Indicators

Laboratory Corp American Holdings (NY: LH )

197.31 +0.94 (+0.48%)

Streaming Delayed Price Updated: 10:35 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	76.29	76.71	75.84	76.30	887,346	+0.39(+0.52%)
Jan 30, 2012	75.74	75.91	74.94	75.91	606,800	-0.33(-0.44%)
Jan 27, 2012	75.90	76.87	75.66	76.24	1,415,309	+0.22(+0.29%)
Jan 26, 2012	76.47	77.12	75.65	76.02	1,040,428	-0.60(-0.78%)
Jan 25, 2012	75.79	76.84	75.01	76.63	858,328	+0.50(+0.66%)
Jan 24, 2012	75.37	76.76	74.84	76.12	1,259,255	+1.90(+2.55%)
Jan 23, 2012	73.93	74.38	73.58	74.23	649,402	+0.23(+0.30%)
Jan 20, 2012	74.17	74.29	73.27	74.00	730,655	-0.16(-0.21%)
Jan 19, 2012	73.64	74.21	73.14	74.16	1,071,101	+0.30(+0.41%)
Jan 18, 2012	73.98	74.19	73.00	73.86	634,250	-0.06(-0.08%)
Jan 17, 2012	73.34	74.02	73.12	73.92	1,031,578	+1.34(+1.84%)
Jan 13, 2012	72.80	72.84	71.95	72.58	614,141	-0.53(-0.72%)
Jan 12, 2012	72.96	73.59	72.76	73.11	838,887	+0.15(+0.21%)
Jan 11, 2012	73.13	73.19	72.70	72.96	741,290	-0.26(-0.35%)
Jan 10, 2012	73.24	74.14	72.88	73.22	1,003,399	+0.50(+0.69%)
Jan 09, 2012	72.98	73.32	71.96	72.72	722,386	-0.26(-0.35%)
Jan 06, 2012	72.45	73.26	72.28	72.98	588,759	+0.45(+0.62%)
Jan 05, 2012	71.97	72.58	71.45	72.53	768,041	+0.29(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.