Indicators

Laboratory Corp American Holdings (NY: LH )

197.09 -4.10 (-2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	59.41	60.00	58.71	59.36	1,897,899	+0.05(+0.08%)
Jan 28, 2010	60.50	60.73	59.19	59.31	1,373,091	-0.96(-1.59%)
Jan 27, 2010	60.89	61.26	59.99	60.27	1,771,266	-0.83(-1.35%)
Jan 26, 2010	60.52	61.56	60.52	61.10	1,425,484	+0.11(+0.18%)
Jan 25, 2010	60.40	61.06	58.61	60.99	2,932,464	+0.65(+1.08%)
Jan 22, 2010	62.30	62.31	60.16	60.34	2,648,796	-1.95(-3.12%)
Jan 21, 2010	63.50	63.53	61.86	62.28	1,007,644	-0.99(-1.56%)
Jan 20, 2010	63.77	64.36	63.03	63.27	2,002,665	-0.66(-1.03%)
Jan 19, 2010	63.38	64.29	63.38	63.93	1,057,566	+0.68(+1.08%)
Jan 15, 2010	64.21	63.24	63.24	63.24	933,662	-0.98(-1.52%)
Jan 14, 2010	63.01	64.29	62.74	64.22	1,603,985	+1.30(+2.07%)
Jan 13, 2010	61.85	63.09	61.85	62.92	1,237,649	+1.29(+2.10%)
Jan 12, 2010	62.42	62.80	61.55	61.62	1,339,998	-0.90(-1.44%)
Jan 11, 2010	62.28	62.81	62.09	62.52	1,009,742	+0.69(+1.12%)
Jan 08, 2010	61.91	62.13	61.63	61.83	911,560	-0.09(-0.15%)
Jan 07, 2010	61.62	61.99	61.26	61.92	1,862,321	-0.02(-0.03%)
Jan 06, 2010	62.90	63.28	61.62	61.94	2,372,686	-1.04(-1.66%)
Jan 05, 2010	63.50	63.76	62.91	62.98	1,035,526	-0.78(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.