Indicators

Laboratory Corp American Holdings (NY: LH )

197.66 +1.29 (+0.66%)

Streaming Delayed Price Updated: 9:39 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	48.32	49.12	48.22	48.97	845,683	+0.46(+0.95%)
Jan 30, 2006	48.55	48.70	48.42	48.51	457,274	-0.11(-0.22%)
Jan 27, 2006	47.88	49.13	47.88	48.62	1,111,089	+0.83(+1.73%)
Jan 26, 2006	47.44	48.03	47.59	47.79	1,090,129	+0.36(+0.76%)
Jan 25, 2006	47.63	47.78	47.20	47.43	582,193	-0.20(-0.42%)
Jan 24, 2006	47.05	47.73	47.05	47.63	1,021,502	+0.54(+1.15%)
Jan 23, 2006	47.55	47.68	46.85	47.09	808,674	-0.26(-0.55%)
Jan 20, 2006	47.92	47.92	47.14	47.35	632,136	-0.57(-1.18%)
Jan 19, 2006	47.67	48.15	47.42	47.92	1,136,120	+0.35(+0.74%)
Jan 18, 2006	47.48	48.00	47.47	47.57	1,318,647	+0.10(+0.21%)
Jan 17, 2006	47.18	47.55	47.13	47.47	809,273	-0.07(-0.14%)
Jan 13, 2006	47.76	48.54	47.14	47.53	1,006,052	-0.22(-0.45%)
Jan 12, 2006	47.56	48.34	47.54	47.75	1,862,275	+0.11(+0.23%)
Jan 11, 2006	46.34	47.68	46.21	47.64	2,229,484	+1.39(+3.00%)
Jan 10, 2006	45.64	46.38	45.46	46.26	1,461,171	+0.35(+0.76%)
Jan 09, 2006	45.92	45.92	45.46	45.91	845,203	-0.02(-0.04%)
Jan 06, 2006	45.88	45.96	45.35	45.92	847,000	+0.09(+0.20%)
Jan 05, 2006	45.70	46.01	45.49	45.83	915,747	+0.13(+0.27%)
Jan 04, 2006	44.84	45.81	44.78	45.70	955,390	+0.89(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.