Indicators

Laboratory Corp American Holdings (NY: LH )

197.09 +0.72 (+0.37%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	34.54	35.78	34.40	35.65	1,427,756	+1.11(+3.21%)
Jan 29, 2004	34.51	34.65	33.90	34.54	724,836	+0.03(+0.10%)
Jan 28, 2004	34.82	35.07	34.40	34.51	1,118,155	-0.28(-0.79%)
Jan 27, 2004	34.07	34.90	34.07	34.78	2,128,040	+0.72(+2.11%)
Jan 26, 2004	34.08	34.20	33.46	34.07	1,125,820	-0.02(-0.05%)
Jan 23, 2004	34.11	34.33	33.87	34.08	527,219	+0.02(+0.05%)
Jan 22, 2004	33.86	34.40	33.86	34.07	789,631	+0.08(+0.25%)
Jan 21, 2004	34.36	34.40	33.76	33.98	683,397	-0.23(-0.66%)
Jan 20, 2004	34.12	34.65	34.12	34.21	890,955	+0.20(+0.59%)
Jan 16, 2004	33.98	34.02	33.72	34.01	1,125,221	+0.19(+0.57%)
Jan 15, 2004	33.61	34.02	33.61	33.82	1,272,416	+0.20(+0.60%)
Jan 14, 2004	32.90	33.90	32.86	33.61	1,660,944	+0.93(+2.83%)
Jan 13, 2004	32.35	33.01	32.27	32.69	1,179,955	+0.41(+1.27%)
Jan 12, 2004	32.02	32.29	32.02	32.28	582,073	+0.42(+1.31%)
Jan 09, 2004	31.60	32.15	31.58	31.86	719,806	+0.13(+0.42%)
Jan 08, 2004	31.74	32.55	31.64	31.73	970,840	-0.02(-0.05%)
Jan 07, 2004	31.19	31.84	31.12	31.74	959,103	+0.64(+2.07%)
Jan 06, 2004	30.85	31.27	30.81	31.10	704,117	+0.25(+0.81%)
Jan 05, 2004	31.26	31.38	30.81	30.85	720,645	-0.40(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.