Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

2.840 +0.010 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.824	2.831	2.780	2.780	3,006,229	-0.08(-2.66%)
Jan 29, 2015	2.837	2.856	2.824	2.856	3,161,689	+0.04(+1.58%)
Jan 28, 2015	2.869	2.872	2.812	2.812	4,472,186	-0.07(-2.42%)
Jan 27, 2015	2.875	2.900	2.869	2.881	2,371,901	-0.02(-0.66%)
Jan 26, 2015	2.869	2.919	2.857	2.900	2,320,185	+0.06(+2.00%)
Jan 23, 2015	2.856	2.869	2.843	2.843	3,180,254	-0.05(-1.75%)
Jan 22, 2015	2.875	2.900	2.856	2.894	3,908,923	+0.02(+0.66%)
Jan 21, 2015	2.856	2.881	2.843	2.875	3,265,619	-0.04(-1.30%)
Jan 20, 2015	2.900	2.919	2.881	2.913	6,108,338	+0.06(+2.00%)
Jan 16, 2015	2.824	2.856	2.821	2.856	3,785,438	+0.04(+1.58%)
Jan 15, 2015	2.812	2.837	2.799	2.812	4,373,508	+0.01(+0.45%)
Jan 14, 2015	2.786	2.805	2.767	2.799	3,249,228	+0.01(+0.23%)
Jan 13, 2015	2.824	2.837	2.767	2.793	3,123,066	+0.00(+0.00%)
Jan 12, 2015	2.799	2.818	2.786	2.793	2,825,414	-0.01(-0.45%)
Jan 09, 2015	2.805	2.818	2.786	2.805	3,006,075	-0.01(-0.23%)
Jan 08, 2015	2.793	2.831	2.793	2.812	2,855,182	+0.03(+1.14%)
Jan 07, 2015	2.793	2.799	2.761	2.780	3,197,624	+0.01(+0.23%)
Jan 06, 2015	2.818	2.831	2.755	2.774	3,663,396	-0.09(-3.10%)
Jan 05, 2015	2.888	2.894	2.843	2.862	3,130,212	-0.08(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.