Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

2.840 +0.010 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	21.66	21.67	21.47	21.57	107,544	-0.04(-0.20%)
Jan 29, 2004	21.76	21.76	21.42	21.62	122,705	-0.22(-1.02%)
Jan 28, 2004	22.02	22.29	21.81	21.84	162,501	+0.25(+1.14%)
Jan 27, 2004	21.69	21.71	21.46	21.59	140,865	-0.39(-1.79%)
Jan 26, 2004	21.99	22.04	21.80	21.99	117,493	-0.04(-0.20%)
Jan 23, 2004	22.10	22.30	21.95	22.03	189,189	-0.45(-2.00%)
Jan 22, 2004	22.44	22.57	22.36	22.48	96,647	+0.31(+1.40%)
Jan 21, 2004	21.94	22.28	21.84	22.17	104,386	+0.27(+1.24%)
Jan 20, 2004	21.93	22.05	21.81	21.90	75,486	-0.04(-0.20%)
Jan 16, 2004	22.10	22.10	21.75	21.94	105,649	-0.04(-0.20%)
Jan 15, 2004	22.05	22.05	21.81	21.99	128,390	+0.20(+0.93%)
Jan 14, 2004	21.53	21.85	21.53	21.78	123,494	+0.51(+2.38%)
Jan 13, 2004	21.69	21.78	21.18	21.28	179,714	-0.70(-3.20%)
Jan 12, 2004	21.87	21.99	21.77	21.98	137,391	+0.22(+0.99%)
Jan 09, 2004	21.76	22.04	21.53	21.76	115,756	-0.06(-0.29%)
Jan 08, 2004	21.12	21.99	21.40	21.83	239,882	+0.71(+3.36%)
Jan 07, 2004	20.97	21.21	20.92	21.12	160,606	-0.27(-1.24%)
Jan 06, 2004	21.37	21.45	21.30	21.38	123,810	+0.03(+0.15%)
Jan 05, 2004	21.22	21.47	21.15	21.35	203,718	+0.43(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.