Indicators

American International Group (NY: AIG )

73.68 -0.21 (-0.28%)

Streaming Delayed Price Updated: 3:41 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	53.35	54.59		54.53	4,434,763	+0.75(+1.39%)
Jan 28, 2022	52.88	53.86	52.48	53.79	5,558,125	+0.51(+0.96%)
Jan 27, 2022	55.03	55.94	53.08	53.28	5,716,908	-1.14(-2.10%)
Jan 26, 2022	55.58	56.19	53.84	54.42	6,449,499	-0.55(-1.00%)
Jan 25, 2022	53.57	55.54	52.26	54.97	6,526,906	+0.71(+1.31%)
Jan 24, 2022	53.50	54.46	51.36	54.26	7,857,656	+0.13(+0.24%)
Jan 21, 2022	55.43	55.59	53.88	54.13	6,998,713	-1.44(-2.58%)
Jan 20, 2022	55.74	57.45	55.33	55.56	6,207,372	+0.00(+0.00%)
Jan 19, 2022	57.77	58.17	55.47	55.56	6,729,548	-1.95(-3.38%)
Jan 18, 2022	58.55	58.72	57.36	57.51	4,516,724	-0.95(-1.63%)
Jan 14, 2022				58.46	0	+0.04(+0.06%)
Jan 13, 2022	58.35	58.78	58.12	58.42	3,624,978	+0.47(+0.81%)
Jan 12, 2022	58.06	58.65	57.14	57.95	6,516,915	-0.38(-0.65%)
Jan 11, 2022	58.10	58.33	57.47	58.33	6,454,384	+0.34(+0.59%)
Jan 10, 2022	57.72	58.13	56.50	57.99	8,379,843	+0.63(+1.10%)
Jan 07, 2022	56.28	57.57	56.01	57.36	5,632,584	+1.46(+2.62%)
Jan 06, 2022	55.94	56.21	54.57	55.89	6,704,682	+0.94(+1.72%)
Jan 05, 2022	55.84	56.38	54.91	54.95	4,911,765	-0.76(-1.37%)
Jan 04, 2022	55.01	56.17	54.80	55.71	5,592,679	+1.52(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.