Skip to main content

American International Group (NY: AIG )

74.13 +0.15 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 44.84 45.19 44.13 44.41 6,492,131 -0.92(-2.03%)
Jan 30, 2020 44.18 45.37 44.10 45.33 3,371,906 +0.84(+1.89%)
Jan 29, 2020 44.70 44.93 44.47 44.49 3,355,020 -0.05(-0.12%)
Jan 28, 2020 44.53 45.00 44.43 44.54 4,676,430 +0.25(+0.56%)
Jan 27, 2020 44.27 44.48 44.08 44.29 4,113,688 -0.82(-1.82%)
Jan 24, 2020 45.65 45.65 44.62 45.11 3,652,262 -0.49(-1.07%)
Jan 23, 2020 45.70 45.90 45.28 45.60 3,742,915 -0.57(-1.24%)
Jan 22, 2020 45.82 46.33 45.63 46.17 4,913,688 +0.52(+1.14%)
Jan 21, 2020 46.43 46.56 45.57 45.65 4,770,619 -1.09(-2.33%)
Jan 17, 2020 46.41 46.90 46.41 46.74 6,585,276 +0.48(+1.03%)
Jan 16, 2020 46.05 46.46 46.05 46.26 4,325,936 +0.51(+1.12%)
Jan 15, 2020 45.95 46.24 45.42 45.75 4,634,603 -0.49(-1.07%)
Jan 14, 2020 46.45 46.92 46.10 46.25 5,972,417 -0.25(-0.53%)
Jan 13, 2020 46.02 46.49 45.79 46.49 6,835,380 +0.52(+1.13%)
Jan 10, 2020 46.21 46.51 45.84 45.97 6,205,563 -0.22(-0.48%)
Jan 09, 2020 46.01 46.20 45.64 46.19 3,644,137 +0.50(+1.10%)
Jan 08, 2020 45.16 46.17 45.16 45.69 5,468,925 +0.53(+1.17%)
Jan 07, 2020 45.37 45.44 44.81 45.16 5,183,681 -0.26(-0.56%)
Jan 06, 2020 45.18 45.63 45.10 45.42 3,055,509 +0.04(+0.08%)
Jan 03, 2020 45.26 45.48 45.01 45.38 2,669,535 -0.35(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.