Indicators

McKesson Corp (NY: MCK )

584.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	49.33	49.64	49.15	49.56	2,086,067	+0.22(+0.45%)
Jan 30, 2007	50.20	50.20	49.10	49.33	2,264,603	-0.07(-0.14%)
Jan 29, 2007	49.29	49.72	48.92	49.40	2,606,600	-0.32(-0.64%)
Jan 26, 2007	50.40	50.60	49.24	49.72	3,948,712	+0.51(+1.03%)
Jan 25, 2007	49.33	50.36	49.18	49.22	3,965,249	+0.18(+0.36%)
Jan 24, 2007	48.31	49.33	48.10	49.04	3,899,100	+0.63(+1.30%)
Jan 23, 2007	48.22	48.47	48.12	48.41	1,614,472	+0.12(+0.24%)
Jan 22, 2007	48.86	49.09	47.62	48.29	2,978,746	-0.71(-1.45%)
Jan 19, 2007	49.29	49.29	48.76	49.00	2,319,053	-0.04(-0.09%)
Jan 18, 2007	49.07	49.24	48.68	49.05	2,406,239	-0.12(-0.25%)
Jan 17, 2007	48.67	49.48	48.52	49.17	3,451,354	+0.54(+1.11%)
Jan 16, 2007	48.24	48.66	48.16	48.63	2,793,798	+0.26(+0.53%)
Jan 12, 2007	46.87	48.41	46.58	48.37	4,807,641	+1.59(+3.40%)
Jan 11, 2007	46.31	47.06	46.14	46.78	2,532,013	+0.69(+1.50%)
Jan 10, 2007	46.22	46.64	45.91	46.09	2,794,585	+0.64(+1.41%)
Jan 09, 2007	45.93	46.11	45.34	45.45	2,382,389	-0.47(-1.03%)
Jan 08, 2007	45.52	46.12	45.17	45.92	2,510,638	+0.31(+0.68%)
Jan 05, 2007	45.60	45.94	45.38	45.61	2,288,903	+0.01(+0.02%)
Jan 04, 2007	45.64	45.87	45.47	45.60	2,095,180	-0.12(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.