Indicators

Winnebago Industries (NY: WGO )

62.05 +1.17 (+1.92%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	61.19	62.53	61.13	62.51	441,928	+1.33(+2.17%)
Jan 30, 2023	61.26	62.17	60.88	61.19	320,253	-0.68(-1.09%)
Jan 27, 2023	60.83	62.14	60.40	61.86	393,397	+1.55(+2.57%)
Jan 26, 2023	61.51	61.63	59.53	60.31	406,143	-0.87(-1.43%)
Jan 25, 2023	60.38	61.40	59.97	61.19	403,913	+0.37(+0.61%)
Jan 24, 2023	58.65	61.19	58.65	60.81	659,288	+1.11(+1.86%)
Jan 23, 2023	58.02	60.31	57.31	59.70	523,231	+1.86(+3.21%)
Jan 20, 2023	56.27	57.94	54.98	57.85	648,003	+2.02(+3.62%)
Jan 19, 2023	53.98	56.42	53.50	55.83	619,904	+1.19(+2.17%)
Jan 18, 2023	58.91	59.06	53.89	54.64	1,073,232	-4.01(-6.83%)
Jan 17, 2023	59.82	60.91	58.11	58.64	453,079	-1.48(-2.47%)
Jan 13, 2023	59.28	60.69	59.23	60.13	311,965	-0.53(-0.87%)
Jan 12, 2023	61.74	61.79	60.31	60.66	532,070	-0.29(-0.48%)
Jan 11, 2023	60.13	61.36	59.74	60.95	582,294	+0.80(+1.34%)
Jan 10, 2023	59.64	60.24	58.68	60.14	536,557	+0.72(+1.21%)
Jan 09, 2023	56.37	59.99	56.24	59.43	814,253	+3.66(+6.57%)
Jan 06, 2023	53.40	55.79	53.02	55.76	363,181	+2.78(+5.24%)
Jan 05, 2023	52.24	53.01	50.96	52.99	366,949	+0.41(+0.78%)
Jan 04, 2023	51.64	52.63	50.97	52.58	441,469	+1.26(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.