Indicators

McCormick & Co (NY: MKC )

78.24 +0.30 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	38.60	39.78	38.57	39.41	4,838,837	+1.15(+3.00%)
Jan 28, 2016	37.07	38.70	36.93	38.26	3,853,743	+1.44(+3.92%)
Jan 27, 2016	37.08	37.18	36.68	36.82	2,410,339	-0.26(-0.70%)
Jan 26, 2016	36.31	37.14	36.31	37.08	1,743,335	+0.82(+2.26%)
Jan 25, 2016	36.58	36.67	36.09	36.26	1,925,854	-0.34(-0.92%)
Jan 22, 2016	36.04	36.64	35.91	36.59	2,524,288	+0.86(+2.39%)
Jan 21, 2016	35.97	36.14	35.19	35.74	2,794,893	-0.23(-0.65%)
Jan 20, 2016	35.98	36.22	35.14	35.97	3,021,200	-0.44(-1.21%)
Jan 19, 2016	36.96	37.09	36.20	36.41	3,719,477	-1.09(-2.90%)
Jan 15, 2016	37.62	37.50	37.50	37.50	1,616,481	-0.59(-1.55%)
Jan 14, 2016	38.05	38.36	37.75	38.09	1,828,796	+0.07(+0.18%)
Jan 13, 2016	38.41	38.61	37.95	38.02	1,810,638	-0.28(-0.74%)
Jan 12, 2016	37.90	38.39	37.80	38.30	1,417,938	+0.63(+1.68%)
Jan 11, 2016	37.56	37.82	37.16	37.67	1,870,721	+0.21(+0.56%)
Jan 08, 2016	37.61	37.80	37.39	37.46	2,265,235	-0.03(-0.07%)
Jan 07, 2016	37.54	37.77	37.23	37.49	1,767,925	-0.26(-0.69%)
Jan 06, 2016	37.60	37.94	37.46	37.75	2,858,884	-0.07(-0.18%)
Jan 05, 2016	37.81	38.19	37.63	37.82	1,661,406	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.