Indicators

Atmos Energy Corp (NY: ATO )

115.48 +0.70 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	46.28	46.55	45.07	45.17	1,177,721	-1.41(-3.03%)
Jan 29, 2015	45.91	46.64	45.55	46.59	425,899	+0.91(+2.00%)
Jan 28, 2015	46.52	46.86	45.51	45.67	700,975	-0.74(-1.59%)
Jan 27, 2015	46.67	47.11	46.32	46.41	680,149	-0.27(-0.58%)
Jan 26, 2015	46.47	46.70	45.77	46.68	529,651	+0.12(+0.26%)
Jan 23, 2015	46.71	46.92	46.51	46.56	508,802	+0.02(+0.03%)
Jan 22, 2015	46.84	46.87	46.26	46.55	750,681	+0.02(+0.05%)
Jan 21, 2015	46.13	46.57	45.68	46.52	748,288	+0.31(+0.67%)
Jan 20, 2015	46.41	46.79	45.62	46.21	577,999	-0.20(-0.43%)
Jan 16, 2015	45.28	46.42	45.27	46.41	630,926	+0.92(+2.02%)
Jan 15, 2015	45.51	45.62	45.22	45.49	938,084	+0.13(+0.30%)
Jan 14, 2015	43.88	45.38	43.88	45.36	724,789	+1.21(+2.75%)
Jan 13, 2015	44.24	44.86	43.69	44.14	430,627	+0.21(+0.49%)
Jan 12, 2015	44.07	44.09	43.50	43.93	521,930	+0.07(+0.16%)
Jan 09, 2015	44.27	44.33	43.59	43.86	545,474	-0.36(-0.81%)
Jan 08, 2015	44.20	44.46	44.12	44.21	941,538	+0.29(+0.67%)
Jan 07, 2015	43.62	44.05	43.15	43.92	694,096	+0.62(+1.43%)
Jan 06, 2015	43.60	44.12	43.17	43.30	706,857	-0.27(-0.62%)
Jan 05, 2015	44.02	44.06	43.29	43.57	469,873	-0.80(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.