Indicators

Residential and Multisector Real Estate ETF (NY: REZ )

74.13 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	61.42	62.33	60.67	61.40	43,625	-0.41(-0.66%)
Jan 28, 2021	61.42	62.55	60.95	61.81	33,093	+0.66(+1.07%)
Jan 27, 2021	61.96	62.49	60.85	61.15	70,063	-1.42(-2.27%)
Jan 26, 2021	62.66	62.99	62.33	62.58	32,207	+0.13(+0.20%)
Jan 25, 2021	62.17	62.95	61.89	62.45	45,484	+0.00(+0.00%)
Jan 22, 2021	62.15	62.56	61.75	62.45	60,943	+0.17(+0.28%)
Jan 21, 2021	62.39	62.39	61.59	62.27	37,076	-0.18(-0.29%)
Jan 20, 2021	61.03	62.66	60.72	62.46	41,801	+1.49(+2.44%)
Jan 19, 2021	62.32	62.32	60.91	60.97	45,625	-0.99(-1.60%)
Jan 15, 2021	61.14	62.15	60.81	61.96	35,294	+0.88(+1.45%)
Jan 14, 2021	61.05	61.45	60.84	61.08	20,508	+0.13(+0.21%)
Jan 13, 2021	59.96	61.05	59.96	60.95	81,941	+1.03(+1.72%)
Jan 12, 2021	59.63	60.06	59.50	59.92	76,982	+0.18(+0.31%)
Jan 11, 2021	60.17	60.39	59.52	59.74	47,017	-0.63(-1.04%)
Jan 08, 2021	59.77	60.41	59.65	60.37	37,596	+0.50(+0.84%)
Jan 07, 2021	60.49	60.49	59.48	59.87	40,306	-0.59(-0.98%)
Jan 06, 2021	59.97	60.66	59.50	60.46	31,539	+0.90(+1.52%)
Jan 05, 2021	59.77	60.05	59.53	59.56	42,639	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.