Indicators

Enerplus Corp (NY: ERF )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.08	10.48		10.42	3,066,145	+0.34(+3.40%)
Jan 28, 2022	9.958	10.13	9.831	10.07	2,042,745	+0.14(+1.36%)
Jan 27, 2022	10.40	10.51	9.742	9.940	2,662,166	-0.14(-1.43%)
Jan 26, 2022	10.54	10.64	9.966	10.08	3,315,639	-0.16(-1.58%)
Jan 25, 2022	9.723	10.31	9.566	10.25	3,609,241	+0.41(+4.21%)
Jan 24, 2022	9.426	9.886	9.192	9.831	3,057,128	-0.01(-0.09%)
Jan 21, 2022	9.985	10.16	9.651	9.840	3,027,532	-0.38(-3.70%)
Jan 20, 2022	10.37	10.73	10.21	10.22	3,001,896	-0.23(-2.24%)
Jan 19, 2022	10.71	10.75	10.27	10.45	2,780,765	-0.09(-0.85%)
Jan 18, 2022	10.94	11.04	10.39	10.54	4,101,737	-0.22(-2.01%)
Jan 14, 2022				10.76	0	+0.56(+5.47%)
Jan 13, 2022	10.45	10.55	10.15	10.20	3,187,043	-0.34(-3.24%)
Jan 12, 2022	10.35	10.69	10.35	10.54	2,848,817	+0.34(+3.35%)
Jan 11, 2022	10.13	10.35	9.967	10.20	3,306,545	+0.22(+2.16%)
Jan 10, 2022	9.922	10.06	9.786	9.985	2,592,325	-0.01(-0.09%)
Jan 07, 2022	10.06	10.13	9.831	9.994	2,518,071	-0.03(-0.27%)
Jan 06, 2022	9.976	10.20	9.696	10.02	4,086,055	+0.47(+4.90%)
Jan 05, 2022	10.01	10.15	9.530	9.552	2,932,119	-0.32(-3.28%)
Jan 04, 2022	9.886	10.05	9.732	9.877	3,129,721	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.