Indicators

Enerplus Corp (NY: ERF )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.20	11.64		11.57	2,760,508	+0.38(+3.40%)
Jan 28, 2022	11.06	11.25	10.92	11.19	1,839,122	+0.15(+1.36%)
Jan 27, 2022	11.55	11.67	10.82	11.04	2,396,798	-0.16(-1.43%)
Jan 26, 2022	11.71	11.82	11.07	11.20	2,985,132	-0.18(-1.58%)
Jan 25, 2022	10.80	11.46	10.62	11.38	3,249,468	+0.46(+4.21%)
Jan 24, 2022	10.47	10.98	10.21	10.92	2,752,390	-0.01(-0.09%)
Jan 21, 2022	11.09	11.29	10.72	10.93	2,725,744	-0.42(-3.70%)
Jan 20, 2022	11.52	11.91	11.34	11.35	2,702,664	-0.26(-2.24%)
Jan 19, 2022	11.90	11.94	11.41	11.61	2,503,575	-0.10(-0.85%)
Jan 18, 2022	12.15	12.26	11.54	11.71	3,692,871	-0.24(-2.01%)
Jan 14, 2022				11.95	0	+0.62(+5.47%)
Jan 13, 2022	11.61	11.72	11.28	11.33	2,869,355	-0.38(-3.25%)
Jan 12, 2022	11.50	11.88	11.50	11.71	2,564,844	+0.38(+3.35%)
Jan 11, 2022	11.25	11.50	11.07	11.33	2,976,945	+0.24(+2.16%)
Jan 10, 2022	11.02	11.17	10.87	11.09	2,333,919	-0.01(-0.09%)
Jan 07, 2022	11.17	11.25	10.92	11.10	2,267,067	-0.03(-0.27%)
Jan 06, 2022	11.08	11.33	10.77	11.13	3,678,752	+0.52(+4.90%)
Jan 05, 2022	11.12	11.27	10.59	10.61	2,639,842	-0.36(-3.28%)
Jan 04, 2022	10.98	11.16	10.81	10.97	2,817,747	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.