Indicators

Enerplus Corp (NY: ERF )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.966	7.183	6.958	7.174	1,053,931	+0.25(+3.60%)
Jan 30, 2017	7.191	7.199	6.869	6.925	1,136,120	-0.35(-4.86%)
Jan 27, 2017	7.359	7.440	7.191	7.279	753,883	-0.20(-2.69%)
Jan 26, 2017	7.640	7.713	7.400	7.480	877,740	-0.19(-2.51%)
Jan 25, 2017	7.528	7.676	7.488	7.672	1,019,205	+0.10(+1.38%)
Jan 24, 2017	7.199	7.608	7.191	7.568	1,046,071	+0.45(+6.31%)
Jan 23, 2017	7.167	7.239	7.079	7.119	650,482	-0.18(-2.53%)
Jan 20, 2017	7.448	7.512	7.271	7.303	663,585	-0.09(-1.19%)
Jan 19, 2017	7.287	7.416	7.255	7.392	731,858	+0.12(+1.66%)
Jan 18, 2017	7.343	7.432	7.247	7.271	688,074	-0.22(-3.00%)
Jan 17, 2017	7.504	7.576	7.432	7.496	1,023,796	+0.09(+1.19%)
Jan 13, 2017		7.408	7.408	7.408	0	+0.20(+2.78%)
Jan 12, 2017	7.303	7.404	7.171	7.207	789,068	+0.07(+1.01%)
Jan 11, 2017	7.183	7.247	7.034	7.135	771,595	+0.01(+0.11%)
Jan 10, 2017	7.159	7.247	7.070	7.127	939,478	+0.00(+0.00%)
Jan 09, 2017	7.255	7.303	7.087	7.127	886,540	-0.29(-3.90%)
Jan 06, 2017	7.536	7.536	7.359	7.416	640,037	-0.12(-1.60%)
Jan 05, 2017	7.656	7.817	7.496	7.536	1,361,055	-0.07(-0.95%)
Jan 04, 2017	7.705	7.769	7.576	7.608	1,019,849	-0.04(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.