Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 2.475 2.569 2.389 2.475 1,566,039 +0.02(+0.64%)
Jan 28, 2016 2.389 2.459 2.272 2.459 1,861,859 +0.27(+12.50%)
Jan 27, 2016 2.101 2.302 2.086 2.186 1,643,487 +0.05(+2.54%)
Jan 26, 2016 1.993 2.132 1.935 2.132 2,649,548 +0.24(+12.65%)
Jan 25, 2016 2.016 2.171 1.893 1.893 3,807,036 -0.17(-8.24%)
Jan 22, 2016 2.001 2.162 1.985 2.063 2,483,886 +0.22(+11.72%)
Jan 21, 2016 1.676 1.985 1.622 1.846 2,242,918 +0.15(+8.64%)
Jan 20, 2016 1.576 1.730 1.421 1.700 2,930,116 +0.03(+1.85%)
Jan 19, 2016 1.769 1.846 1.646 1.669 2,004,021 -0.11(-6.09%)
Jan 15, 2016 1.730 1.777 1.777 1.777 1,985,845 -0.11(-5.74%)
Jan 14, 2016 1.792 1.900 1.676 1.885 3,006,559 +0.12(+6.55%)
Jan 13, 2016 1.931 1.970 1.746 1.769 2,719,054 -0.08(-4.58%)
Jan 12, 2016 2.039 2.078 1.770 1.854 2,917,606 -0.04(-2.04%)
Jan 11, 2016 2.101 2.132 1.885 1.893 1,922,662 -0.25(-11.87%)
Jan 08, 2016 2.186 2.194 2.032 2.148 2,151,409 -0.04(-1.77%)
Jan 07, 2016 2.240 2.310 2.171 2.186 2,285,905 -0.14(-5.98%)
Jan 06, 2016 2.426 2.441 2.294 2.325 2,160,983 -0.19(-7.38%)
Jan 05, 2016 2.704 2.704 2.488 2.511 1,369,394 -0.22(-7.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.