Indicators

Enerplus Corp (NY: ERF )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	31.98	32.45	31.90	32.25	732,665	+0.48(+1.51%)
Jan 28, 2011	31.60	31.79	31.36	31.77	735,994	+0.06(+0.19%)
Jan 27, 2011	31.82	32.05	31.46	31.71	529,885	-0.12(-0.38%)
Jan 26, 2011	31.56	31.91	31.25	31.83	870,340	+0.24(+0.76%)
Jan 25, 2011	32.17	32.28	31.18	31.59	614,551	-0.62(-1.92%)
Jan 24, 2011	31.95	32.40	31.56	32.21	621,330	-0.06(-0.19%)
Jan 21, 2011	32.01	32.50	31.65	32.27	1,213,377	+0.62(+1.96%)
Jan 20, 2011	31.93	31.98	30.78	31.65	1,441,359	-0.58(-1.80%)
Jan 19, 2011	32.72	32.76	32.05	32.23	821,212	-0.70(-2.13%)
Jan 18, 2011	32.57	33.09	32.55	32.93	568,073	+0.00(+0.00%)
Jan 14, 2011	32.71	32.94	32.29	32.93	608,348	+0.18(+0.55%)
Jan 13, 2011	32.47	32.81	32.11	32.75	507,495	+0.32(+0.99%)
Jan 12, 2011	32.43	33.29	32.37	32.43	984,852	+0.35(+1.09%)
Jan 11, 2011	31.34	32.08	31.26	32.08	534,252	+0.86(+2.75%)
Jan 10, 2011	31.19	31.28	31.01	31.22	505,490	-0.07(-0.22%)
Jan 07, 2011	31.69	31.69	31.10	31.29	468,783	-0.14(-0.45%)
Jan 06, 2011	31.80	31.81	31.38	31.43	459,986	-0.36(-1.13%)
Jan 05, 2011	31.70	31.98	31.45	31.79	524,749	+0.13(+0.41%)
Jan 04, 2011	31.89	31.91	31.19	31.66	612,442	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.