REIT Review Composite Index (CIX: REIT )

966.61 +6.11 (+0.64%)
Streaming Delayed Price Updated: 2:03 PM EDT, Sep 30, 2020 Add to My Watchlist

Gainers (% change)     

View More
Symbol Price % Change Volume
ORGN  0.1150
0.00%
0
RWT  7.625
+3.04%
740,061
HR  30.34
+2.38%
750,139
UHT  57.26
+2.00%
19,082
UBA  9.270
+1.98%
153,909

Losers (% change)     

View More
Symbol Price % Change Volume
CRT  5.680
-4.70%
25,799
AHT  1.660
-2.93%
306,280
SUI  136.79
-2.49%
910,917
AMC  4.815
-0.93%
1,243,830
OLP  16.59
-0.93%
22,166

Gainers ($ change)     

View More
Symbol Price Change $ Volume
ORGN  0.1150
+0.00
0
IMH  4,162.52
+59.06
0
ALX  248.65
+4.07
$376.70K
ESS  201.57
+1.97
$29.18M
PSA  222.78
+1.87
$50.42M

Losers ($ change)     

View More
Symbol Price Change $ Volume
SUI  136.79
-3.50
$124.60M
IRET  65.39
-0.56
$2.06M
DLR  147.00
-0.52
$82.97M
ELS  61.33
-0.32
$55.83M
CRT  5.680
-0.28
$146.54K

Most Active Stocks

View More
Symbol Change (%) Volume
 
+0.00 (0.00%)
0
NLY 
+0.05 (0.67%)
6,127,809
CBL 
-0.01 (-4.38%)
3,543,802
HST 
+0.15 (1.44%)
3,235,765
HIW 
+0.24 (0.71%)
2,449,029

Largest Companies

View More
Symbol Mkt. Cap Price Change (%)
  N/A -
+0.00 (0.00%)
PSA  38.81B 222.78
+1.87 (0.84%)
DLR  30.28B 147.00
-0.52 (-0.35%)
AVB  20.62B 149.16
+1.64 (1.11%)
SPG  20.13B 64.98
+0.99 (1.55%)

52 Week Highs     

View More
Symbol Price 1 Year (%) Mkt. Cap
HPT  25.28
+0.00 (0.00%)
4.15B
LPT  61.95
+10.62 (20.69%)
9.16B
DLR  147.00
+17.19 (13.24%)
30.28B
DRE  37.14
+3.17 (9.33%)
13.26B
EGP  130.53
+5.51 (4.41%)
4.56B

52 Week Lows     

View More
Symbol Price 1 Year (%) Mkt. Cap
MAC  6.935
-24.66 (-78.05%)
977.78M
MFA  2.680
-4.68 (-63.59%)
1.07B
AKR  10.51
-18.07 (-63.24%)
857.11M
UBA  9.270
-14.43 (-60.89%)
276.37M
SKT  6.150
-9.33 (-60.27%)
580.45M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.