UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
SCHEDULE 13D
Under the Securities Exchange Act of 1934
Acorda Therapeutics, Inc. |
(Name of Issuer) |
Common Stock, par value $0.001 per share |
(Title of Class of Securities) |
00484M106 |
(CUSIP Number) |
Simon M. Lorne, Esq. Millennium Management LLC 666 Fifth Avenue, 8th Floor New York, New York 10103 (212) 841-4100 |
(Name, Address and Telephone Number of Person Authorized
to Receive Notices and Communications) |
March 31, 2009 |
(Date of event which requires filing of this statement) |
If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because of § 240.13d-1(e), 240.13d-1(f) or 240.13d-1(g) check the following box o .
SCHEDULE 13D
CUSIP No. 00484M106 |
1 |
NAMES
OF REPORTING PERSONS
Millenco LLC | ||
2 |
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)
o
(b)
þ
| ||
3 |
SEC
USE ONLY | ||
4 |
SOURCE
OF FUNDS WC, OO | ||
5 |
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d)
OR 2(e) þ | ||
6 |
CITIZENSHIP
OR PLACE OF
ORGANIZATION Delaware |
NUMBER
OF
SHARES
BENEFICIALLY
OWNED
BY
EACH
REPORTING
PERSON
WITH |
7 |
SOLE
VOTING POWER -0- | |
8 |
SHARED
VOTING POWER 1,801,014 (See Items 5 and 6) | ||
9 |
SOLE
DISPOSITIVE POWER -0- | ||
10 |
SHARED
DISPOSITIVE POWER 1,801,014 (See Items 5 and 6) |
11 |
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 1,801,014 (See Items 5 and 6) |
12 |
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES
o |
13 |
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 4.8% |
14 |
TYPE
OF REPORTING PERSON OO, BD |
SCHEDULE 13D
CUSIP No. 00484M106 |
1 |
NAMES
OF REPORTING PERSONS
Integrated Core Strategies (US) LLC | ||
2 |
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)
o
(b)
þ
| ||
3 |
SEC
USE ONLY | ||
4 |
SOURCE
OF FUNDS WC, OO | ||
5 |
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d)
OR 2(e) þ | ||
6 |
CITIZENSHIP
OR PLACE OF
ORGANIZATION Delaware |
NUMBER
OF
SHARES
BENEFICIALLY
OWNED
BY
EACH
REPORTING
PERSON
WITH |
7 |
SOLE
VOTING POWER -0- | |
8 |
SHARED
VOTING POWER 280,100 (See Items 5 and 6) | ||
9 |
SOLE
DISPOSITIVE POWER -0- | ||
10 |
SHARED
DISPOSITIVE POWER 280,100 (See Items 5 and 6) |
11 |
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 280,100 (See Items 5 and 6) |
12 |
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES
o |
13 |
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 0.7% |
14 |
TYPE
OF REPORTING PERSON OO |
SCHEDULE 13D
CUSIP No. 00484M106 |
1 |
NAMES
OF REPORTING PERSONS
Catapult Partners, Ltd. | ||
2 |
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)
o
(b)
þ
| ||
3 |
SEC
USE ONLY | ||
4 |
SOURCE
OF FUNDS WC, OO | ||
5 |
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d)
OR 2(e) þ | ||
6 |
CITIZENSHIP
OR PLACE OF
ORGANIZATION Cayman Islands |
NUMBER
OF
SHARES
BENEFICIALLY
OWNED
BY
EACH
REPORTING
PERSON
WITH |
7 |
SOLE
VOTING POWER -0- | |
8 |
SHARED
VOTING POWER 61,729 (See Items 5 and 6) | ||
9 |
SOLE
DISPOSITIVE POWER -0- | ||
10 |
SHARED
DISPOSITIVE POWER 61,729 (See Items 5 and 6) |
11 |
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 61,729 (See Items 5 and 6) |
12 |
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES
o |
13 |
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 0.2% |
14 |
TYPE
OF REPORTING PERSON CO |
SCHEDULE 13D
CUSIP No. 00484M106 |
1 |
NAMES
OF REPORTING PERSONS
Catapult Capital Management LLC | ||
2 |
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)
o
(b)
þ
| ||
3 |
SEC
USE ONLY | ||
4 |
SOURCE
OF FUNDS WC, OO | ||
5 |
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d)
OR 2(e) þ | ||
6 |
CITIZENSHIP
OR PLACE OF
ORGANIZATION Delaware |
NUMBER
OF
SHARES
BENEFICIALLY
OWNED
BY
EACH
REPORTING
PERSON
WITH |
7 |
SOLE
VOTING POWER -0- | |
8 |
SHARED
VOTING POWER 61,729 (See Items 5 and 6) | ||
9 |
SOLE
DISPOSITIVE POWER -0- | ||
10 |
SHARED
DISPOSITIVE POWER 61,729 (See Items 5 and 6) |
11 |
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 61,729 (See Items 5 and 6) |
12 |
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES
o |
13 |
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 0.2% |
14 |
TYPE
OF REPORTING PERSON OO |
SCHEDULE 13D
CUSIP No. 00484M106 |
1 |
NAMES
OF REPORTING PERSONS
Millennium International Management LP | ||
2 |
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)
o
(b)
þ
| ||
3 |
SEC
USE ONLY | ||
4 |
SOURCE
OF FUNDS WC, OO | ||
5 |
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d)
OR 2(e) þ | ||
6 |
CITIZENSHIP
OR PLACE OF
ORGANIZATION Delaware |
NUMBER
OF
SHARES
BENEFICIALLY
OWNED
BY
EACH
REPORTING
PERSON
WITH |
7 |
SOLE
VOTING POWER -0- | |
8 |
SHARED
VOTING POWER 61,729 (See Items 5 and 6) | ||
9 |
SOLE
DISPOSITIVE POWER -0- | ||
10 |
SHARED
DISPOSITIVE POWER 61,729 (See Items 5 and 6) |
11 |
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 61,729 (See Items 5 and 6) |
12 |
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES
o |
13 |
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 0.2% |
14 |
TYPE
OF REPORTING PERSON HC, PN |
SCHEDULE 13D
CUSIP No. 00484M106 |
1 |
NAMES
OF REPORTING PERSONS
Millennium International Management GP LLC | ||
2 |
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)
o
(b)
þ
| ||
3 |
SEC
USE ONLY | ||
4 |
SOURCE
OF FUNDS WC, OO | ||
5 |
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d)
OR 2(e) þ | ||
6 |
CITIZENSHIP
OR PLACE OF
ORGANIZATION Delaware |
NUMBER
OF
SHARES
BENEFICIALLY
OWNED
BY
EACH
REPORTING
PERSON
WITH |
7 |
SOLE
VOTING POWER -0- | |
8 |
SHARED
VOTING POWER 61,729 (See Items 5 and 6) | ||
9 |
SOLE
DISPOSITIVE POWER -0- | ||
10 |
SHARED
DISPOSITIVE POWER 61,729 (See Items 5 and 6) |
11 |
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 61,729 (See Items 5 and 6) |
12 |
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES
o |
13 |
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 0.2% |
14 |
TYPE
OF REPORTING PERSON OO |
SCHEDULE 13D
CUSIP No. 00484M106 |
1 |
NAMES
OF REPORTING PERSONS
Millennium Management LLC |
2 |
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)
o
(b)
þ
|
3 |
SEC
USE ONLY |
4 |
SOURCE
OF FUNDS WC, OO |
5 |
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d)
OR 2(e) þ |
6 |
CITIZENSHIP
OR PLACE OF
ORGANIZATION Delaware |
NUMBER
OF
SHARES
BENEFICIALLY
OWNED
BY
EACH
REPORTING
PERSON
WITH |
7 |
SOLE
VOTING POWER -0- |
8 |
SHARED
VOTING POWER 2,142,843 (See Items 5 and 6) | |
9 |
SOLE
DISPOSITIVE POWER -0- | |
10 |
SHARED
DISPOSITIVE POWER
2,142,843 (See Items 5 and 6) |
11 |
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
2,142,843 (See Items 5 and 6) |
12 |
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES o
|
13 |
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 5.7% |
14 |
TYPE
OF REPORTING PERSON OO |
SCHEDULE 13D
CUSIP No. 00484M106 |
1 |
NAMES
OF REPORTING PERSONS
Israel A. Englander |
2 |
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)
o
(b)
þ
|
3 |
SEC
USE ONLY |
4 |
SOURCE OF FUNDS WC, OO |
5 |
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d)
OR 2(e) þ |
6 |
CITIZENSHIP
OR PLACE OF ORGANIZATION United States |
NUMBER
OF
SHARES
BENEFICIALLY
OWNED
BY
EACH
REPORTING
PERSON
WITH |
7 |
SOLE
VOTING POWER -0- |
8 |
SHARED
VOTING POWER
2,142,843 (See Items 5 and 6) | |
9 |
SOLE
DISPOSITIVE POWER -0- | |
10 |
SHARED
DISPOSITIVE POWER 2,142,843 (See Items 5 and 6) |
11 |
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 2,142,843 (See Items 5 and 6) |
12 |
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES o
|
13 |
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
5.7% |
14 |
TYPE
OF REPORTING PERSON IN |
Explanatory Note
Introduction
Item 1. Security and Issuer.
The name of the issuer is of Acorda Therapeutics, Inc., a Delaware corporation (the "Issuer"). The address of the Issuers principal executive offices is 15 Skyline Drive, Hawthorne, New York 10532. This Schedule 13D relates to the Issuers common stock, par value $0.001 per share (the "Common Stock").
Item 2. Identity and Background.
(a)-(c), (f). This statement is being filed by Millenco LLC, a Delaware limited liability company ("Millenco"), Integrated Core Strategies (US) LLC, a Delaware limited liability company ("Integrated Core Strategies"), and Catapult Partners, Ltd., an exempted limited company organized under the laws of the Cayman Islands ("Catapult Partners"). Millenco is a broker-dealer and a member of the American Stock Exchange and the NASDAQ.
Millennium Management LLC, a Delaware limited liability company ("Millennium Management"), is the manager of Millenco, and may be deemed to have shared voting control and investment discretion over securities owned by Millenco. Millennium Management is also the general partner of the managing member of Integrated Core Strategies and may be deemed to have shared voting control and investment discretion over securities owned by Integrated Core Strategies. Millennium Management is also the general partner of the 100% shareholder of Catapult Partners, and may be deemed to have shared voting control and investment discretion over securities owned by Catapult Partners.
Catapult Capital Management LLC, a Delaware limited liability company ("Catapult Capital Management"), is the investment manager to Catapult Partners, and may be deemed to have shared voting control and investment discretion over securities owned by Catapult Partners. Millennium International Management LP, a Delaware limited partnership ("Millennium International Management"), is the managing member of Catapult Capital Management, and consequently may be deemed to have shared voting control and investment discretion over securities owned by Catapult Partners. Millennium International Management GP LLC, a Delaware limited liability company ("Millennium International Management GP"), is the general partner of Millennium International Management and consequently may be deemed to have shared voting control and investment discretion over securities owned by Catapult Partners.
Israel A. Englander ("Mr. Englander"), is the managing member of Millennium Management and Millennium International Management GP. Consequently, Mr. Englander may also be deemed to be the beneficial owner of any securities owned by Millenco, Integrated Core Strategies and/or Cognizant Holdings, as the case may be.
The foregoing should not be construed in and of itself as an admission by Catapult Capital Management, Millennium International Management, Millennium International Management GP, Millennium Management or Mr. Englander as to the shares of the Issuers Common Stock beneficially owned by Millenco, Integrated Core Strategies and/or Catapult Partners, as the case may be.
Millenco, Integrated Core Strategies, Catapult Partners, Catapult Capital Management, Millennium International Management and Millennium International Management GP, Millennium Management and Mr. Englander will be collectively referred to as the reporting persons ("Reporting Persons") in this Schedule 13D.
The business address for Millenco, Integrated Core Strategies and Mr. Englander is c/o Millennium Management LLC, 666 Fifth Avenue, New York, New York 10103. The business address for Catapult Partners, Catapult Capital Management and Millennium International Management is c/o Millennium International Management GP, 666 Fifth Avenue, New York, New York 10103. The business address for Millennium Management and Millennium International Management GP is 666 Fifth Avenue, New York, New York 10103. Mr. Englander is a United States citizen.
(d) During the last five years, none of the Reporting Persons has been convicted in a criminal proceeding (excluding traffic violations or similar misdemeanors).
(e) On December 1, 2005, Millennium Management and Mr. Englander, together with Millennium Partners, L.P. ("Millennium Partners") and certain related persons and entities, entered into settlements with the Securities and Exchange Commission ("SEC") and the Attorney General of the State of New York (the "NYAG") relating to allegations that Millennium Partners had engaged in a pattern of deceptive "market timing" of mutual fund shares in years prior to 2004 and, in the case of the settlement with the NYAG only, had failed to take adequate steps to prevent a trader from engaging in mutual fund "late trading" in violation of firm policy. The parties neither admitted nor denied the allegations or findings (except as to jurisdiction) but consented to the entry of findings. The SEC proceedings are In the Matter of Millennium Partners, L.P., et al. Securities Act Release No. 8639 (December 1, 2005), available at www.sec.gov. Contemporaneously, the NYAG issued an Assurance of Discontinuance relating to the claims and findings of that office.
Neither the Reporting Persons nor any other party admitted or denied any of the allegations or findings in these matters. The remedies included disgorgement by the entities of approximately $148 million of mutual fund trading profits, civil penalties aggregating approximately $32.15 million (with approximately $30 million being paid by Mr. Englander), an administrative order to cease and desist from violations of the antifraud provisions of the Securities Act of 1933 and the Securities Exchange Act of 1934 (the "Exchange Act"), and prophylactic relief.
Item 3. Source and Amount of Funds or Other Consideration.
The amount of funds used to purchase the 1,801,014, 280,100 and 61,729 shares of the Issuers Common Stock held by Millenco, Integrated Core Strategies and Catapult Partners was approximately, $41,277,413, $7,149,445 and $1,147,028, respectively, calculated on an average cost basis (excluding brokerage commissions) by account. Millenco, Integrated Core Strategies and Catapult Partners effect purchases of securities primarily through margin accounts maintained for them with prime brokers, which may extend margin credit to Millenco, Integrated Core Strategies and Catapult Partners as and when required to open or carry positions in the margin accounts, subject to applicable margin regulations, stock exchange rules and the prime brokers credit policies. In such instances, the positions held in the margin accounts are pledged as collateral security for the repayment of debit balances in the accounts.
Item 4. Purpose of Transaction.
The Reporting Persons are engaged in the investment business. In pursuing this business, the Reporting Persons analyze the operations, capital structure and markets of companies, including the Issuer, on a continuous basis, through analysis of documentation and discussions with knowledgeable industry and market observers and with representatives of such companies (often at the invitation of management). From time to time, one or more of the Reporting Persons may hold discussions with third parties or with management of such companies in which the Reporting Persons may suggest or take a position with respect to potential changes in the operations, management or capital structure of such companies as a means of enhancing shareholder value. Such suggestions or positions may relate to one or more of the transactions specified in clauses (a) through (j) of Item 4 of Schedule 13D of the Exchange Act, including, without limitation, such matters as disposing of or selling all or a portion of the company or acquiring another company or business, changing operating or marketing strategies, adopting or not adopting certain types of anti-takeover measures and restructuring the Issuers capitalization or dividend policy.
The Reporting Persons employ the services of a number of portfolio managers, each of whom independently employs a separate and distinct trading strategy. A portion of the securities of the Issuer held by the Reporting Persons are held in accounts of the Reporting Persons managed by portfolio managers who engage in event-, risk- or merger-arbitrage or fundamental strategies.
Except as set forth above, the Reporting Persons do not have any present plans or proposals that relate to or would result in any of the actions required to be described in Item 4 of this Schedule 13D. Each of the Reporting Persons may, at any time, review or reconsider its position with respect to the Issuer and formulate plans or proposals with respect to any of such matters, but has no present intention of doing so.
Item 5. Interest in Securities of the Issuer.
(a) As of the date this filing, Millenco is the beneficial owner of 1,801,014 shares of the Issuers Common Stock, Integrated Core Strategies is the beneficial owner of 280,100 shares of the Issuers Common Stock and Catapult Partners is the beneficial owner of 61,729 shares of the Issuers Common Stock.
Millennium Management, as the manager of Millenco, may be deemed to beneficially own the above-described shares of the Issuers Common Stock beneficially owned by Millenco. Millennium Management, as the general partner of the managing member of Integrated Core Strategies, may be deemed to beneficially own the above-described shares of the Issuers Common Stock beneficially owned by Integrated Core Strategies. In addition, Millennium Management, as the general partner of the 100% shareholder of Catapult Partners, may be deemed to beneficially own the above-described shares of the Issuers Common Stock beneficially owned by Catapult Partners.
Catapult Capital Management, as the investment manager to Catapult Partners, may be deemed to beneficially own the above-described shares of the Issuers Common Stock beneficially owned by Catapult Partners. Millennium International Management, as the managing member of Catapult Capital Management, may be deemed to beneficially own the above-described shares of the Issuers Common Stock beneficially owned by Catapult Partners. Millennium International Management GP, as the general partner of Millennium International Management, may also be deemed to beneficially own the above-described shares of the Issuers Common Stock beneficially owned by Catapult Partners.
Mr. Englander, as the managing member of Millennium Management and Millennium International Management GP, may also be deemed to beneficially own the above-described shares of the Issuers Common Stock beneficially owned by Millenco, Integrated Core Strategies and Catapult Partners.
Accordingly, as of the date of this filing, Mr. Englander and Millennium Management may be deemed to be beneficial owners of 2,142,843 shares or 3.9% of the Issuers Common Stock. The calculation of the foregoing percentage is on the basis of 37,774,711 shares of the Issuers Common Stock outstanding as of February 13, 2009, as per the Issuers Form 10-K, dated March 2, 2009. The foregoing should not be construed in and of itself as an admission by Millennium Management or Mr. Englander as to beneficial ownership of the shares held by Millenco, Integrated Core Strategies and/or Catapult Partners, as the case may be.
(b) Millenco may be deemed to hold shared power to vote and to dispose of the 1,801,014 shares of the Issuers Common Stock described in (a) above. Integrated Core Strategies may be deemed to hold shared power to vote and dispose of the 280,100 shares of the Issuers Common Stock described in (a) above. Catapult Partners, Catapult Capital Management, Millennium International Management and Millennium International Management GP may be deemed to hold shared power to vote and to dispose of the 61,729 shares of the Issuers Common Stock. Mr. Englander and Millennium Management may be deemed to hold shared power to vote and to dispose of the 2,142,843 shares of the Issuers Common Stock. The foregoing should not be construed in and of itself as an admission by Catapult Capital Management, Millennium International Management, Millennium International Management GP, Millennium Management or Mr. Englander as to the shares of the Issuers Common Stock beneficially owned by Millenco, Integrated Core Strategies and/or Catapult Partners, as the case may be.
(c) Transactions in the Issuers Common Stock during the past 60 days: Schedule A annexed hereto lists all transactions in the Issuers Common Stock by the Reporting Persons. All of the transactions in the Issuers Common Stock were effected by either Millenco, Integrated Core Strategies, Catapult Partners or Cognizant Holdings, Ltd., an affiliate of the Reporting Persons, in the open market.
(d) No person other than the Reporting Persons is known to have the right to receive, or the power to direct the receipt of, dividends from, or proceeds from the sale of, the shares of Common Stock reported in this Schedule 13D.
Item 6. Contracts, Arrangements, Understandings or Relationships with Respect to Securities of the Issuer.
Cognizant Holdings, Ltd., an affiliate of the Reporting Persons, has an open short position of 9,356 shares of the Issuers Common Stock, which position is not netted against the data provided herein for the purposes of determing the number of shares beneficially owned by any of the Reporting Persons.
In connection with arrangements with Millencos, Integrated Core Strategies and Catapult Partners prime brokers, such prime brokers are permitted to lend securities in Millencos, Integrated Core Strategies and Catapult Partners accounts to the extent permitted by debit balances in such accounts. Millenco, Integrated Core Strategies and Catapult Partners generally will not have any knowledge of the specific loans made by such prime brokers. In addition, in the ordinary course of business, Millenco, Integrated Core Strategies and Catapult Partners (or their prime brokers), may borrow securities to satisfy delivery obligations arising from short sales. In addition, Millenco may lend securities to third parties and such loans generally may be recalled upon demand, but may not be able to be recalled in advance of an applicable record date and thus, such loaned shares may not be able to be voted by Millenco. Similarly, it should also be noted that shares lent by Millencos, Integrated Core Strategies, Catapult Partners prime brokers may not be able to be recalled in advance of an applicable record date and thus, such loaned shares may not be able to be voted by Millenco, Integrated Core Strategies or Catapult Partners, as the case may be.
There are no other contracts, arrangements, understandings or relationships among the Reporting Persons, or between the Reporting Persons and any other person, with respect to the securities of the Issuer.
Item 7. Material to Be Filed as Exhibits.
Exhibit I: Joint Filing Agreement, dated as of April 9, 2009, by and among Millenco LLC, Integrated Core Strategies (US) LLC, Catapult Partners, Ltd., Catapult Capital Management LLC, Millennium International Management LP, Millennium International Management GP LLC, Millennium Management LLC and Israel A. Englander.
SIGNATURE
After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct.
Dated: April 9, 2009
MILLENCO LLC
By: /s/ Mark Meskin
Name: Mark Meskin
Title: Chief Executive OfficerINTEGRATED CORE STRATEGIES (US) LLC
By: Integrated Holding Group LP,
its managing member
By: Millennium Management LLC,
its general partner By: /s/ David NolanName: David Nolan
Title: Co-President
CATAPULT PARTNERS, LTD.
By: Catapult Capital Management LLC,
as investment manager
By: Millennium International Management LP,
its managing member By: /s/ David NolanName: David Nolan
Title: Co-President
CATAPULT CAPITAL MANAGEMENT LLC
By: Millennium International Management LP,
its managing member By: /s/ David NolanName: David Nolan
Title: Co-President
MILLENNIUM INTERNATIONAL MANAGEMENT LP
By: /s/ David Nolan
Name: David Nolan
Title: Co-President
MILLENNIUM INTERNATIONAL MANAGEMENT GP LLC
By: /s/ David Nolan
Name: David Nolan
Title: Executive Vice President
MILLENNIUM MANAGEMENT LLC
By: /s/ David Nolan
Name: David Nolan
Title: Co-President
/s/ Israel A. Englander by David Nolan
pursuant to Power of Attorney filed with
the SEC on June 6, 2005
Israel A. Englander
EXHIBIT I
JOINT FILING AGREEMENT
This will confirm the agreement by and among the undersigned that the Schedule 13D filed with the Securities and Exchange Commission on or about the date hereof with respect to the beneficial ownership of the Common Stock, par value $0.001 per share, of Acorda Therapeutics, Inc., a Delaware corporation, is being filed and all amendments thereto will be filed, on behalf of each of the persons and entities named below in accordance with Rule 13d-1(k) under the Securities Exchange Act of 1934, as amended. This Agreement may be executed in two or more counterparts, each of which shall be deemed an original, but all of which together shall constitute one and the same instrument.
Dated: April 9, 2009
MILLENCO LLC
By: /s/ Mark Meskin
Name: Mark Meskin
Title: Chief Executive OfficerINTEGRATED CORE STRATEGIES (US) LLC
By: Integrated Holding Group LP,
its managing member
By: Millennium Management LLC,
its general partner By: /s/ David NolanName: David Nolan
Title: Co-President
CATAPULT PARTNERS, LTD.
By: Catapult Capital Management LLC,
as investment manager
By: Millennium International Management LP,
its managing member By: /s/ David NolanName: David Nolan
Title: Co-President
CATAPULT CAPITAL MANAGEMENT LLC
By: Millennium International Management LP,
its managing member By: /s/ David NolanName: David Nolan
Title: Co-President
MILLENNIUM INTERNATIONAL MANAGEMENT LP
By: /s/ David Nolan
Name: David Nolan
Title: Co-President
MILLENNIUM INTERNATIONAL MANAGEMENT GP LLC
By: /s/ David Nolan
Name: David Nolan
Title: Executive Vice President
MILLENNIUM MANAGEMENT LLC
By: /s/ David Nolan
Name: David Nolan
Title: Co-President
/s/ Israel A. Englander by David Nolan
pursuant to Power of Attorney filed with
the SEC on June 6, 2005
Israel A. Englander
Schedule A
Transactions in the Issuers Common Stock during the past 60 days:
Date of Transaction | Quantity Purchased (Sold) |
Price Per Share $ |
---|---|---|
2/9/2009 | (100) | 24.25 |
2/9/2009 | (100) | 24.25 |
2/9/2009 | (100) | 24.25 |
2/9/2009 | (100) | 25 |
2/9/2009 | 100 | 23.78 |
2/9/2009 | 100 | 23.87 |
2/9/2009 | 100 | 24.06 |
2/9/2009 | 100 | 24.24 |
2/9/2009 | 100 | 24.85 |
2/9/2009 | 30 | 24.34 |
2/9/2009 | 70 | 24.33 |
2/9/2009 | 100 | 23.78 |
2/9/2009 | 100 | 23.84 |
2/9/2009 | 100 | 23.84 |
2/9/2009 | 100 | 23.85 |
2/9/2009 | 100 | 23.85 |
2/9/2009 | 100 | 23.85 |
2/9/2009 | 100 | 23.85 |
2/9/2009 | 100 | 23.97 |
2/9/2009 | 100 | 23.98 |
2/9/2009 | 100 | 24.04 |
2/9/2009 | 100 | 24.04 |
2/9/2009 | 100 | 24.3 |
2/9/2009 | 100 | 24.3 |
2/9/2009 | 100 | 24.3 |
2/9/2009 | 100 | 24.3 |
2/9/2009 | 100 | 24.3 |
2/9/2009 | 100 | 24.3 |
2/9/2009 | (700) | 24.95 |
2/9/2009 | (300) | 24.9 |
2/9/2009 | (300) | 24.9 |
2/9/2009 | (300) | 24.92 |
2/9/2009 | (300) | 24.95 |
2/9/2009 | (200) | 24.9 |
2/9/2009 | (200) | 24.9 |
2/9/2009 | (100) | 23.8 |
2/9/2009 | (100) | 23.88 |
2/9/2009 | (100) | 23.9 |
2/9/2009 | (100) | 24.02 |
2/9/2009 | (100) | 24.02 |
2/9/2009 | (100) | 24.02 |
2/9/2009 | (100) | 24.03 |
2/9/2009 | (100) | 24.03 |
2/9/2009 | (100) | 24.03 |
2/9/2009 | (100) | 24.15 |
2/9/2009 | (100) | 24.18 |
2/9/2009 | (100) | 24.18 |
2/9/2009 | (100) | 24.2 |
2/9/2009 | (100) | 24.2 |
2/9/2009 | (100) | 24.23 |
2/9/2009 | (100) | 24.24 |
2/9/2009 | (100) | 24.24 |
2/9/2009 | (100) | 24.87 |
2/9/2009 | (100) | 24.92 |
2/9/2009 | (100) | 24.92 |
2/9/2009 | (100) | 24.92 |
2/9/2009 | (100) | 24.92 |
2/9/2009 | (100) | 24.93 |
2/9/2009 | (100) | 24.93 |
2/9/2009 | (100) | 24.95 |
2/9/2009 | (100) | 24.95 |
2/9/2009 | (100) | 24.95 |
2/9/2009 | (100) | 24.95 |
2/9/2009 | (94) | 24.16 |
2/9/2009 | (6) | 24.16 |
2/9/2009 | 100 | 24.24 |
2/9/2009 | (200) | 23.75 |
2/9/2009 | (200) | 24.2999 |
2/9/2009 | (100) | 23.69 |
2/9/2009 | (100) | 23.72 |
2/9/2009 | (100) | 23.72 |
2/9/2009 | (100) | 23.74 |
2/9/2009 | (100) | 23.74 |
2/9/2009 | (100) | 23.74 |
2/9/2009 | (100) | 23.75 |
2/9/2009 | (100) | 23.75 |
2/9/2009 | (100) | 23.75 |
2/9/2009 | (100) | 23.75 |
2/9/2009 | (100) | 23.77 |
2/9/2009 | (100) | 23.77 |
2/9/2009 | (100) | 23.78 |
2/9/2009 | (100) | 23.79 |
2/9/2009 | (100) | 23.79 |
2/9/2009 | (100) | 23.79 |
2/9/2009 | (100) | 23.79 |
2/9/2009 | (100) | 23.79 |
2/9/2009 | (100) | 23.8 |
2/9/2009 | (100) | 23.8 |
2/9/2009 | (100) | 23.8 |
2/9/2009 | (100) | 23.81 |
2/9/2009 | (100) | 23.83 |
2/9/2009 | (100) | 23.83 |
2/9/2009 | (100) | 23.83 |
2/9/2009 | (100) | 23.84 |
2/9/2009 | (100) | 23.85 |
2/9/2009 | (100) | 23.88 |
2/9/2009 | (100) | 23.88 |
2/9/2009 | (100) | 23.9 |
2/9/2009 | (100) | 23.9 |
2/9/2009 | (100) | 23.9 |
2/9/2009 | (100) | 23.91 |
2/9/2009 | (100) | 23.91 |
2/9/2009 | (100) | 23.94 |
2/9/2009 | (100) | 23.96 |
2/9/2009 | (100) | 23.97 |
2/9/2009 | (100) | 23.97 |
2/9/2009 | (100) | 23.99 |
2/9/2009 | (100) | 24 |
2/9/2009 | (100) | 24.01 |
2/9/2009 | (100) | 24.02 |
2/9/2009 | (100) | 24.02 |
2/9/2009 | (100) | 24.03 |
2/9/2009 | (100) | 24.04 |
2/9/2009 | (100) | 24.04 |
2/9/2009 | (100) | 24.05 |
2/9/2009 | (100) | 24.05 |
2/9/2009 | (100) | 24.08 |
2/9/2009 | (100) | 24.11 |
2/9/2009 | (100) | 24.11 |
2/9/2009 | (100) | 24.13 |
2/9/2009 | (100) | 24.14 |
2/9/2009 | (100) | 24.14 |
2/9/2009 | (100) | 24.15 |
2/9/2009 | (100) | 24.15 |
2/9/2009 | (100) | 24.15 |
2/9/2009 | (100) | 24.15 |
2/9/2009 | (100) | 24.16 |
2/9/2009 | (100) | 24.16 |
2/9/2009 | (100) | 24.16 |
2/9/2009 | (100) | 24.17 |
2/9/2009 | (100) | 24.17 |
2/9/2009 | (100) | 24.17 |
2/9/2009 | (100) | 24.18 |
2/9/2009 | (100) | 24.19 |
2/9/2009 | (100) | 24.19 |
2/9/2009 | (100) | 24.22 |
2/9/2009 | (100) | 24.25 |
2/9/2009 | (100) | 24.25 |
2/9/2009 | (100) | 24.26 |
2/9/2009 | (100) | 24.26 |
2/9/2009 | (100) | 24.26 |
2/9/2009 | (100) | 24.26 |
2/9/2009 | (100) | 24.26 |
2/9/2009 | (100) | 24.265 |
2/9/2009 | (100) | 24.27 |
2/9/2009 | (100) | 24.3 |
2/9/2009 | (100) | 24.35 |
2/9/2009 | (100) | 24.41 |
2/9/2009 | (100) | 24.99 |
2/9/2009 | (82) | 23.79 |
2/9/2009 | (64) | 24.17 |
2/9/2009 | (36) | 24.16 |
2/9/2009 | (18) | 23.79 |
2/9/2009 | (10) | 24.18 |
2/9/2009 | 7 | 24.23 |
2/9/2009 | 100 | 23.78 |
2/9/2009 | 100 | 23.78 |
2/9/2009 | 100 | 23.92 |
2/9/2009 | 100 | 23.93 |
2/9/2009 | 100 | 23.94 |
2/9/2009 | 100 | 23.96 |
2/9/2009 | 100 | 23.96 |
2/9/2009 | 100 | 23.96 |
2/9/2009 | 100 | 23.98 |
2/9/2009 | 100 | 23.99 |
2/9/2009 | 100 | 24.02 |
2/9/2009 | 100 | 24.02 |
2/9/2009 | 100 | 24.13 |
2/9/2009 | 100 | 24.13 |
2/9/2009 | 100 | 24.13 |
2/9/2009 | 100 | 24.15 |
2/9/2009 | 110 | 24.15 |
2/9/2009 | 164 | 24.15 |
2/9/2009 | 200 | 23.98 |
2/9/2009 | 300 | 23.79 |
2/9/2009 | 300 | 23.79 |
2/9/2009 | 300 | 23.88 |
2/9/2009 | 300 | 23.99 |
2/9/2009 | 300 | 24.19 |
2/9/2009 | 300 | 24.38 |
2/9/2009 | 393 | 24.23 |
2/9/2009 | 100 | 24.16 |
2/9/2009 | 100 | 24.18 |
2/9/2009 | (100) | 24.16 |
2/9/2009 | (100) | 24.24 |
2/9/2009 | (100) | 24.25 |
2/9/2009 | (100) | 24.26 |
2/9/2009 | (100) | 24.28 |
2/9/2009 | 23 | 24.05 |
2/9/2009 | 45 | 24.02 |
2/9/2009 | 77 | 24.05 |
2/9/2009 | 100 | 23.74 |
2/9/2009 | 100 | 23.75 |
2/9/2009 | 100 | 23.76 |
2/9/2009 | 100 | 23.76 |
2/9/2009 | 100 | 23.78 |
2/9/2009 | 100 | 23.78 |
2/9/2009 | 100 | 23.79 |
2/9/2009 | 100 | 23.79 |
2/9/2009 | 100 | 23.79 |
2/9/2009 | 100 | 23.8 |
2/9/2009 | 100 | 23.8 |
2/9/2009 | 100 | 23.8 |
2/9/2009 | 100 | 23.81 |
2/9/2009 | 100 | 23.82 |
2/9/2009 | 100 | 23.82 |
2/9/2009 | 100 | 23.82 |
2/9/2009 | 100 | 23.83 |
2/9/2009 | 100 | 23.83 |
2/9/2009 | 100 | 23.88 |
2/9/2009 | 100 | 23.92 |
2/9/2009 | 100 | 24.05 |
2/9/2009 | 100 | 24.05 |
2/9/2009 | 100 | 24.18 |
2/9/2009 | 100 | 24.18 |
2/9/2009 | 100 | 24.19 |
2/10/2009 | (900) | 23.763 |
2/10/2009 | 18 | 23.49 |
2/10/2009 | 31 | 23.44 |
2/10/2009 | 69 | 23.44 |
2/10/2009 | 82 | 23.49 |
2/10/2009 | (100) | 23.44 |
2/10/2009 | (100) | 24.35 |
2/10/2009 | 100 | 23.25 |
2/10/2009 | 100 | 23.25 |
2/10/2009 | 100 | 23.25 |
2/10/2009 | 100 | 23.41 |
2/10/2009 | 100 | 23.41 |
2/10/2009 | 100 | 23.42 |
2/10/2009 | 100 | 23.42 |
2/10/2009 | 100 | 23.56 |
2/10/2009 | 100 | 23.56 |
2/10/2009 | 100 | 23.56 |
2/10/2009 | 100 | 23.66 |
2/10/2009 | 100 | 23.67 |
2/10/2009 | 100 | 23.73 |
2/10/2009 | 100 | 23.73 |
2/10/2009 | 100 | 23.73 |
2/10/2009 | 100 | 23.73 |
2/10/2009 | 100 | 23.74 |
2/10/2009 | 100 | 23.75 |
2/10/2009 | 100 | 23.84 |
2/10/2009 | (100) | 23.54 |
2/10/2009 | (100) | 23.54 |
2/10/2009 | (100) | 23.54 |
2/10/2009 | (100) | 23.54 |
2/10/2009 | (100) | 23.54 |
2/10/2009 | (100) | 23.54 |
2/10/2009 | (100) | 23.64 |
2/10/2009 | (100) | 23.65 |
2/10/2009 | (100) | 23.65 |
2/10/2009 | (100) | 23.65 |
2/10/2009 | (100) | 23.87 |
2/10/2009 | (100) | 23.87 |
2/10/2009 | (100) | 23.87 |
2/10/2009 | (100) | 23.87 |
2/10/2009 | (100) | 23.87 |
2/10/2009 | (100) | 23.87 |
2/10/2009 | (100) | 23.88 |
2/10/2009 | (100) | 23.88 |
2/10/2009 | (100) | 23.89 |
2/10/2009 | (100) | 23.89 |
2/10/2009 | (100) | 23.89 |
2/10/2009 | (100) | 23.89 |
2/10/2009 | (99) | 23.5 |
2/10/2009 | (36) | 23.5 |
2/10/2009 | (36) | 23.5 |
2/10/2009 | (29) | 23.47 |
2/10/2009 | 100 | 23.54 |
2/10/2009 | 100 | 23.6 |
2/10/2009 | 100 | 23.63 |
2/10/2009 | (100) | 23.35 |
2/10/2009 | (100) | 23.41 |
2/10/2009 | (100) | 23.59 |
2/10/2009 | (100) | 24.35 |
2/10/2009 | 100 | 23.37 |
2/10/2009 | 100 | 23.37 |
2/10/2009 | 100 | 23.38 |
2/10/2009 | 100 | 23.41 |
2/10/2009 | 100 | 23.41 |
2/10/2009 | 100 | 23.41 |
2/10/2009 | 100 | 23.41 |
2/10/2009 | 100 | 23.41 |
2/10/2009 | 100 | 23.52 |
2/10/2009 | 200 | 23.33 |
2/10/2009 | 200 | 23.36 |
2/10/2009 | 200 | 23.52 |
2/10/2009 | 200 | 24.51 |
2/10/2009 | 300 | 23.57 |
2/10/2009 | 300 | 23.61 |
2/10/2009 | 300 | 23.66 |
2/10/2009 | 1 | 23.46 |
2/10/2009 | 20 | 23.47 |
2/10/2009 | 20 | 23.56 |
2/10/2009 | 30 | 23.59 |
2/10/2009 | 40 | 23.45 |
2/10/2009 | 60 | 23.46 |
2/10/2009 | 80 | 23.44 |
2/10/2009 | 99 | 23.46 |
2/10/2009 | 100 | 23.42 |
2/10/2009 | 100 | 23.44 |
2/10/2009 | 100 | 23.45 |
2/10/2009 | 100 | 23.46 |
2/10/2009 | 100 | 23.47 |
2/10/2009 | 100 | 23.5 |
2/10/2009 | 100 | 23.5 |
2/10/2009 | 100 | 23.5 |
2/10/2009 | 100 | 23.51 |
2/10/2009 | 100 | 23.51 |
2/10/2009 | 100 | 23.52 |
2/10/2009 | 100 | 23.53 |
2/10/2009 | 100 | 23.53 |
2/10/2009 | 100 | 23.54 |
2/10/2009 | 100 | 23.56 |
2/10/2009 | 100 | 23.57 |
2/10/2009 | 100 | 23.62 |
2/10/2009 | 100 | 23.65 |
2/10/2009 | 150 | 23.5 |
2/10/2009 | 200 | 23.6 |
2/10/2009 | 300 | 23.48 |
2/10/2009 | 40 | 23.53 |
2/10/2009 | 60 | 23.53 |
2/10/2009 | 100 | 23.44 |
2/10/2009 | 200 | 23.53 |
2/10/2009 | 400 | 23.42 |
2/11/2009 | (100) | 24.37 |
2/11/2009 | (700) | 24.0432 |
2/11/2009 | 100 | 24.19 |
2/11/2009 | 100 | 24.19 |
2/11/2009 | 100 | 24.19 |
2/11/2009 | (400) | 24.16 |
2/11/2009 | (200) | 24.21 |
2/11/2009 | (100) | 23.74 |
2/11/2009 | (100) | 23.74 |
2/11/2009 | (100) | 24.19 |
2/11/2009 | (100) | 24.2 |
2/11/2009 | (100) | 24.22 |
2/11/2009 | (100) | 24.24 |
2/11/2009 | (100) | 24.24 |
2/11/2009 | (100) | 24.14 |
2/11/2009 | (100) | 24.18 |
2/11/2009 | (100) | 24.28 |
2/11/2009 | (100) | 24.28 |
2/11/2009 | (100) | 24.28 |
2/11/2009 | (100) | 24.29 |
2/11/2009 | (100) | 24.29 |
2/11/2009 | (100) | 24.29 |
2/11/2009 | (100) | 24.29 |
2/11/2009 | (64) | 24.15 |
2/11/2009 | (36) | 24.15 |
2/11/2009 | 2 | 23.98 |
2/11/2009 | 20 | 23.72 |
2/11/2009 | 21 | 24.2 |
2/11/2009 | 78 | 23.96 |
2/11/2009 | 100 | 23.66 |
2/11/2009 | 100 | 23.7 |
2/11/2009 | 100 | 23.72 |
2/11/2009 | 100 | 23.72 |
2/11/2009 | 100 | 23.73 |
2/11/2009 | 100 | 23.74 |
2/11/2009 | 100 | 23.74 |
2/11/2009 | 100 | 23.75 |
2/11/2009 | 100 | 23.79 |
2/11/2009 | 100 | 23.8 |
2/11/2009 | 100 | 23.82 |
2/11/2009 | 100 | 23.82 |
2/11/2009 | 100 | 23.82 |
2/11/2009 | 100 | 23.84 |
2/11/2009 | 100 | 23.9 |
2/11/2009 | 100 | 23.94 |
2/11/2009 | 100 | 23.94 |
2/11/2009 | 100 | 23.96 |
2/11/2009 | 100 | 24 |
2/11/2009 | 100 | 24 |
2/11/2009 | 100 | 24 |
2/11/2009 | 100 | 24.03 |
2/11/2009 | 100 | 24.11 |
2/11/2009 | 100 | 24.12 |
2/11/2009 | 100 | 24.13 |
2/11/2009 | 100 | 24.13 |
2/11/2009 | 100 | 24.16 |
2/11/2009 | 100 | 24.16 |
2/11/2009 | 100 | 24.16 |
2/11/2009 | 100 | 24.16 |
2/11/2009 | 100 | 24.16 |
2/11/2009 | 100 | 24.16 |
2/11/2009 | 100 | 24.17 |
2/11/2009 | 100 | 24.17 |
2/11/2009 | 100 | 24.17 |
2/11/2009 | 100 | 24.18 |
2/11/2009 | 100 | 24.18 |
2/11/2009 | 100 | 24.18 |
2/11/2009 | 100 | 24.18 |
2/11/2009 | 100 | 24.19 |
2/11/2009 | 100 | 24.19 |
2/11/2009 | 100 | 24.19 |
2/11/2009 | 100 | 24.19 |
2/11/2009 | 100 | 24.19 |
2/11/2009 | 100 | 24.19 |
2/11/2009 | 100 | 24.2 |
2/11/2009 | 100 | 24.2 |
2/11/2009 | 100 | 24.2 |
2/11/2009 | 100 | 24.23 |
2/11/2009 | 100 | 24.23 |
2/11/2009 | 100 | 24.23 |
2/11/2009 | 100 | 24.24 |
2/11/2009 | 100 | 24.25 |
2/11/2009 | 100 | 24.25 |
2/11/2009 | 100 | 24.25 |
2/11/2009 | 100 | 24.25 |
2/11/2009 | 100 | 24.25 |
2/11/2009 | 100 | 24.25 |
2/11/2009 | 100 | 24.25 |
2/11/2009 | 100 | 24.25 |
2/11/2009 | 100 | 24.25 |
2/11/2009 | 100 | 24.25 |
2/11/2009 | 100 | 24.26 |
2/11/2009 | 100 | 24.26 |
2/11/2009 | 100 | 24.26 |
2/11/2009 | 100 | 24.26 |
2/11/2009 | 100 | 24.27 |
2/11/2009 | 100 | 24.27 |
2/11/2009 | 100 | 24.31 |
2/11/2009 | 100 | 24.32 |
2/11/2009 | 400 | 24.27 |
2/11/2009 | 700 | 24.0432 |
2/11/2009 | (100) | 24.12 |
2/11/2009 | (100) | 24.14 |
2/11/2009 | (100) | 24.14 |
2/11/2009 | (100) | 24.14 |
2/11/2009 | (100) | 24.15 |
2/11/2009 | (100) | 24.17 |
2/11/2009 | (100) | 24.17 |
2/11/2009 | (100) | 24.18 |
2/11/2009 | (100) | 24.19 |
2/11/2009 | (100) | 24.2 |
2/11/2009 | (100) | 24.2 |
2/11/2009 | (100) | 24.24 |
2/11/2009 | (100) | 24.24 |
2/11/2009 | (100) | 24.24 |
2/11/2009 | (100) | 24.24 |
2/11/2009 | (100) | 24.24 |
2/11/2009 | (100) | 24.25 |
2/11/2009 | (200) | 24.16 |
2/11/2009 | (100) | 24.22 |
2/11/2009 | (100) | 24.26 |
2/11/2009 | (87) | 24.22 |
2/11/2009 | (81) | 24.26 |
2/11/2009 | (76) | 24.22 |
2/11/2009 | (24) | 24.22 |
2/11/2009 | (19) | 24.26 |
2/11/2009 | (13) | 24.22 |
2/11/2009 | 100 | 24.17 |
2/11/2009 | (200) | 23.74 |
2/11/2009 | (200) | 23.77 |
2/11/2009 | (200) | 23.85 |
2/11/2009 | (100) | 23.71 |
2/11/2009 | (100) | 23.71 |
2/11/2009 | (100) | 23.76 |
2/11/2009 | (100) | 23.79 |
2/11/2009 | (100) | 23.81 |
2/11/2009 | (100) | 23.86 |
2/11/2009 | (100) | 23.87 |
2/11/2009 | (100) | 23.9 |
2/11/2009 | (100) | 23.98 |
2/11/2009 | (100) | 23.99 |
2/11/2009 | (100) | 24.12 |
2/11/2009 | (100) | 24.16 |
2/11/2009 | (100) | 24.17 |
2/11/2009 | (100) | 24.2 |
2/11/2009 | (100) | 24.2 |
2/11/2009 | (100) | 24.25 |
2/11/2009 | (100) | 24.25 |
2/11/2009 | (100) | 23.87 |
2/11/2009 | (100) | 23.95 |
2/11/2009 | (100) | 23.96 |
2/11/2009 | (100) | 23.98 |
2/11/2009 | (100) | 23.99 |
2/11/2009 | (100) | 24 |
2/11/2009 | (100) | 24.02 |
2/11/2009 | (100) | 24.12 |
2/11/2009 | (100) | 24.14 |
2/11/2009 | (100) | 24.14 |
2/11/2009 | (100) | 24.14 |
2/11/2009 | (100) | 24.14 |
2/11/2009 | (100) | 24.15 |
2/11/2009 | (100) | 24.16 |
2/11/2009 | (100) | 24.16 |
2/11/2009 | (100) | 24.17 |
2/11/2009 | (100) | 24.17 |
2/11/2009 | (100) | 24.18 |
2/11/2009 | (100) | 24.18 |
2/11/2009 | (100) | 24.18 |
2/11/2009 | (100) | 24.18 |
2/11/2009 | (100) | 24.19 |
2/11/2009 | (100) | 24.19 |
2/11/2009 | (100) | 24.2 |
2/11/2009 | (100) | 24.2 |
2/11/2009 | (100) | 24.2 |
2/11/2009 | (100) | 24.21 |
2/11/2009 | (100) | 24.21 |
2/11/2009 | (100) | 24.23 |
2/11/2009 | (100) | 24.24 |
2/11/2009 | (100) | 24.24 |
2/11/2009 | (100) | 24.28 |
2/11/2009 | (68) | 24.15 |
2/11/2009 | (60) | 24.19 |
2/11/2009 | (60) | 24.24 |
2/11/2009 | (40) | 24.19 |
2/11/2009 | (40) | 24.24 |
2/11/2009 | (32) | 24.15 |
2/12/2009 | (600) | 24.4016 |
2/12/2009 | (500) | 24.4016 |
2/12/2009 | (400) | 24.4016 |
2/12/2009 | (200) | 24.4016 |
2/12/2009 | (100) | 24.4016 |
2/12/2009 | (100) | 24.4016 |
2/12/2009 | 100 | 24.4016 |
2/12/2009 | (100) | 24.62 |
2/12/2009 | (100) | 24.67 |
2/12/2009 | (100) | 24.71 |
2/12/2009 | (100) | 24.35 |
2/12/2009 | (100) | 24.43 |
2/12/2009 | 100 | 24.39 |
2/12/2009 | 100 | 24.5 |
2/12/2009 | 100 | 24.5 |
2/12/2009 | 100 | 24.5 |
2/12/2009 | 100 | 24.5 |
2/12/2009 | 100 | 24.5 |
2/12/2009 | 100 | 24.5 |
2/12/2009 | 100 | 24.5 |
2/12/2009 | 100 | 24.5 |
2/12/2009 | 100 | 24.5 |
2/12/2009 | 100 | 24.5 |
2/12/2009 | 100 | 24.5 |
2/12/2009 | 100 | 24.5 |
2/12/2009 | 100 | 24.5 |
2/12/2009 | 100 | 24.5 |
2/12/2009 | 1 | 24.5 |
2/12/2009 | 4 | 24.16 |
2/12/2009 | 21 | 24.24 |
2/12/2009 | 35 | 24.6 |
2/12/2009 | 36 | 24.44 |
2/12/2009 | 36 | 24.46 |
2/12/2009 | 55 | 24.18 |
2/12/2009 | 64 | 24.46 |
2/12/2009 | 79 | 24.26 |
2/12/2009 | 96 | 24.14 |
2/12/2009 | 100 | 24.03 |
2/12/2009 | 100 | 24.04 |
2/12/2009 | 100 | 24.09 |
2/12/2009 | 100 | 24.16 |
2/12/2009 | 100 | 24.17 |
2/12/2009 | 100 | 24.18 |
2/12/2009 | 100 | 24.25 |
2/12/2009 | 100 | 24.25 |
2/12/2009 | 100 | 24.27 |
2/12/2009 | 100 | 24.27 |
2/12/2009 | 100 | 24.29 |
2/12/2009 | 100 | 24.37 |
2/12/2009 | 100 | 24.39 |
2/12/2009 | 100 | 24.42 |
2/12/2009 | 100 | 24.43 |
2/12/2009 | 100 | 24.45 |
2/12/2009 | 100 | 24.46 |
2/12/2009 | 100 | 24.46 |
2/12/2009 | 100 | 24.46 |
2/12/2009 | 100 | 24.46 |
2/12/2009 | 100 | 24.46 |
2/12/2009 | 100 | 24.46 |
2/12/2009 | 100 | 24.46 |
2/12/2009 | 100 | 24.46 |
2/12/2009 | 100 | 24.47 |
2/12/2009 | 100 | 24.48 |
2/12/2009 | 100 | 24.48 |
2/12/2009 | 100 | 24.48 |
2/12/2009 | 100 | 24.48 |
2/12/2009 | 100 | 24.48 |
2/12/2009 | 100 | 24.48 |
2/12/2009 | 100 | 24.49 |
2/12/2009 | 100 | 24.49 |
2/12/2009 | 100 | 24.49 |
2/12/2009 | 100 | 24.49 |
2/12/2009 | 100 | 24.49 |
2/12/2009 | 100 | 24.5 |
2/12/2009 | 100 | 24.54 |
2/12/2009 | 100 | 24.54 |
2/12/2009 | 100 | 24.56 |
2/12/2009 | 100 | 24.65 |
2/12/2009 | 600 | 24.4016 |
2/12/2009 | 600 | 24.4016 |
2/12/2009 | (1,100) | 24.4091 |
2/12/2009 | (100) | 24 |
2/12/2009 | (100) | 24.13 |
2/12/2009 | (100) | 24.34 |
2/12/2009 | (100) | 24.49 |
2/12/2009 | (23) | 24.27 |
2/12/2009 | (1,200) | 24.62 |
2/12/2009 | (1,000) | 24.57 |
2/12/2009 | (400) | 24.63 |
2/12/2009 | (300) | 24.46 |
2/12/2009 | (200) | 24.3 |
2/12/2009 | (200) | 24.34 |
2/12/2009 | (200) | 24.52 |
2/12/2009 | (100) | 24.07 |
2/12/2009 | (100) | 24.14 |
2/12/2009 | (100) | 24.36 |
2/12/2009 | (100) | 24.37 |
2/12/2009 | (100) | 24.4 |
2/12/2009 | (100) | 24.43 |
2/12/2009 | (100) | 24.46 |
2/12/2009 | (100) | 24.47 |
2/12/2009 | (100) | 24.47 |
2/12/2009 | (100) | 24.47 |
2/12/2009 | (100) | 24.48 |
2/12/2009 | (100) | 24.5 |
2/12/2009 | (100) | 24.5 |
2/12/2009 | (100) | 24.5 |
2/12/2009 | (100) | 24.52 |
2/12/2009 | (100) | 24.52 |
2/12/2009 | (100) | 24.52 |
2/12/2009 | (100) | 24.52 |
2/12/2009 | (100) | 24.52 |
2/12/2009 | (100) | 24.62 |
2/12/2009 | (100) | 24.63 |
2/12/2009 | (100) | 24.64 |
2/12/2009 | (100) | 24.65 |
2/12/2009 | (86) | 24.02 |
2/12/2009 | (80) | 24.43 |
2/12/2009 | (77) | 24.49 |
2/12/2009 | (51) | 24.47 |
2/12/2009 | (23) | 24.49 |
2/12/2009 | (20) | 24.43 |
2/12/2009 | (14) | 24.02 |
2/12/2009 | (7) | 24.46 |
2/12/2009 | 8 | 24.46 |
2/12/2009 | 30 | 24.48 |
2/12/2009 | 70 | 24.48 |
2/12/2009 | 92 | 24.45 |
2/12/2009 | 100 | 24.44 |
2/12/2009 | 100 | 24.51 |
2/12/2009 | 100 | 24.54 |
2/12/2009 | (100) | 24.21 |
2/12/2009 | (300) | 24.68 |
2/12/2009 | (300) | 24.7 |
2/12/2009 | (200) | 24.25 |
2/12/2009 | (200) | 24.72 |
2/12/2009 | (100) | 23.98 |
2/12/2009 | (100) | 23.99 |
2/12/2009 | (100) | 23.99 |
2/12/2009 | (100) | 24.06 |
2/12/2009 | (100) | 24.09 |
2/12/2009 | (100) | 24.1 |
2/12/2009 | (100) | 24.12 |
2/12/2009 | (100) | 24.15 |
2/12/2009 | (100) | 24.17 |
2/12/2009 | (100) | 24.17 |
2/12/2009 | (100) | 24.2 |
2/12/2009 | (100) | 24.21 |
2/12/2009 | (100) | 24.23 |
2/12/2009 | (100) | 24.27 |
2/12/2009 | (100) | 24.29 |
2/12/2009 | (100) | 24.29 |
2/12/2009 | (100) | 24.37 |
2/12/2009 | (100) | 24.37 |
2/12/2009 | (100) | 24.38 |
2/12/2009 | (100) | 24.38 |
2/12/2009 | (100) | 24.39 |
2/12/2009 | (100) | 24.41 |
2/12/2009 | (100) | 24.46 |
2/12/2009 | (100) | 24.47 |
2/12/2009 | (100) | 24.47 |
2/12/2009 | (100) | 24.49 |
2/12/2009 | (100) | 24.5 |
2/12/2009 | (100) | 24.61 |
2/12/2009 | (100) | 24.61 |
2/12/2009 | (100) | 24.61 |
2/12/2009 | (100) | 24.61 |
2/12/2009 | (100) | 24.72 |
2/12/2009 | (100) | 24.73 |
2/12/2009 | (100) | 24.73 |
2/12/2009 | (82) | 24.4 |
2/12/2009 | (27) | 24.3 |
2/12/2009 | (18) | 24.4 |
2/13/2009 | (300) | 24.4692 |
2/13/2009 | 10 | 24.61 |
2/13/2009 | 90 | 24.61 |
2/13/2009 | 100 | 24.61 |
2/13/2009 | 100 | 24.61 |
2/13/2009 | (100) | 24.68 |
2/13/2009 | 1 | 24.79 |
2/13/2009 | 16 | 24.75 |
2/13/2009 | 20 | 24.62 |
2/13/2009 | 80 | 24.63 |
2/13/2009 | 84 | 24.77 |
2/13/2009 | 99 | 24.79 |
2/13/2009 | 100 | 24.28 |
2/13/2009 | 100 | 24.59 |
2/13/2009 | 100 | 24.6 |
2/13/2009 | 100 | 24.67 |
2/13/2009 | 100 | 24.67 |
2/13/2009 | 100 | 24.67 |
2/13/2009 | 100 | 24.7 |
2/13/2009 | 100 | 24.78 |
2/13/2009 | (100) | 24.64 |
2/13/2009 | (100) | 24.66 |
2/13/2009 | 3 | 24.59 |
2/13/2009 | 25 | 24.58 |
2/13/2009 | 30 | 24.58 |
2/13/2009 | 31 | 24.58 |
2/13/2009 | 36 | 24.59 |
2/13/2009 | 93 | 24.62 |
2/13/2009 | 100 | 24.56 |
2/13/2009 | 100 | 24.56 |
2/13/2009 | 100 | 24.58 |
2/13/2009 | 100 | 24.58 |
2/13/2009 | 100 | 24.58 |
2/13/2009 | 100 | 24.59 |
2/13/2009 | 100 | 24.59 |
2/13/2009 | 100 | 24.59 |
2/13/2009 | 100 | 24.6 |
2/13/2009 | 100 | 24.6 |
2/13/2009 | 100 | 24.6 |
2/13/2009 | 100 | 24.6 |
2/13/2009 | 100 | 24.61 |
2/13/2009 | 100 | 24.61 |
2/13/2009 | 100 | 24.62 |
2/13/2009 | 100 | 24.65 |
2/13/2009 | 100 | 24.65 |
2/13/2009 | 100 | 24.65 |
2/13/2009 | 100 | 24.68 |
2/13/2009 | 100 | 24.71 |
2/13/2009 | 100 | 24.71 |
2/13/2009 | 100 | 24.72 |
2/13/2009 | 100 | 24.72 |
2/13/2009 | 100 | 24.72 |
2/13/2009 | (200) | 24.345 |
2/13/2009 | (100) | 24.325 |
2/13/2009 | (100) | 24.33 |
2/13/2009 | (100) | 24.345 |
2/13/2009 | (100) | 24.345 |
2/13/2009 | (100) | 24.35 |
2/13/2009 | (100) | 24.35 |
2/13/2009 | (100) | 24.37 |
2/13/2009 | (100) | 24.45 |
2/13/2009 | (100) | 24.45 |
2/13/2009 | (100) | 24.46 |
2/13/2009 | (100) | 24.48 |
2/13/2009 | (100) | 24.48 |
2/13/2009 | (100) | 24.48 |
2/13/2009 | (100) | 24.53 |
2/13/2009 | (100) | 24.55 |
2/13/2009 | (100) | 24.56 |
2/13/2009 | (100) | 24.56 |
2/13/2009 | (100) | 24.56 |
2/13/2009 | (100) | 24.56 |
2/13/2009 | (100) | 24.56 |
2/13/2009 | (100) | 24.57 |
2/13/2009 | (100) | 24.57 |
2/13/2009 | (100) | 24.57 |
2/13/2009 | (100) | 24.58 |
2/13/2009 | (100) | 24.58 |
2/13/2009 | (100) | 24.58 |
2/13/2009 | (100) | 24.59 |
2/13/2009 | (100) | 24.59 |
2/13/2009 | (100) | 24.59 |
2/13/2009 | (100) | 24.59 |
2/13/2009 | (100) | 24.59 |
2/13/2009 | (100) | 24.6 |
2/13/2009 | (100) | 24.61 |
2/13/2009 | (100) | 24.61 |
2/13/2009 | (100) | 24.61 |
2/13/2009 | (100) | 24.61 |
2/13/2009 | (100) | 24.61 |
2/13/2009 | (100) | 24.63 |
2/13/2009 | (100) | 24.64 |
2/13/2009 | (100) | 24.65 |
2/13/2009 | (100) | 24.66 |
2/13/2009 | (100) | 24.66 |
2/13/2009 | (100) | 24.67 |
2/13/2009 | (100) | 24.69 |
2/13/2009 | (100) | 24.7 |
2/13/2009 | (100) | 24.7 |
2/13/2009 | (100) | 24.7 |
2/13/2009 | (100) | 24.71 |
2/13/2009 | (100) | 24.74 |
2/13/2009 | (100) | 24.75 |
2/13/2009 | (100) | 24.75 |
2/13/2009 | (100) | 24.75 |
2/13/2009 | (100) | 24.75 |
2/13/2009 | (100) | 24.77 |
2/13/2009 | (100) | 24.77 |
2/13/2009 | (100) | 24.82 |
2/13/2009 | (95) | 24.81 |
2/13/2009 | (90) | 24.67 |
2/13/2009 | (85) | 24.68 |
2/13/2009 | (75) | 24.81 |
2/13/2009 | (50) | 24.57 |
2/13/2009 | (25) | 24.81 |
2/13/2009 | (17) | 24.77 |
2/13/2009 | (15) | 24.68 |
2/13/2009 | (10) | 24.65 |
2/13/2009 | (200) | 24.48 |
2/13/2009 | (200) | 24.58 |
2/13/2009 | (200) | 24.71 |
2/13/2009 | (200) | 24.73 |
2/13/2009 | (200) | 24.75 |
2/13/2009 | (100) | 24.32 |
2/13/2009 | (100) | 24.34 |
2/13/2009 | (100) | 24.34 |
2/13/2009 | (100) | 24.35 |
2/13/2009 | (100) | 24.35 |
2/13/2009 | (100) | 24.35 |
2/13/2009 | (100) | 24.35 |
2/13/2009 | (100) | 24.36 |
2/13/2009 | (100) | 24.42 |
2/13/2009 | (100) | 24.43 |
2/13/2009 | (100) | 24.48 |
2/13/2009 | (100) | 24.49 |
2/13/2009 | (100) | 24.58 |
2/13/2009 | (100) | 24.58 |
2/13/2009 | (100) | 24.6 |
2/13/2009 | (100) | 24.6 |
2/13/2009 | (100) | 24.6 |
2/13/2009 | (100) | 24.61 |
2/13/2009 | (100) | 24.61 |
2/13/2009 | (100) | 24.63 |
2/13/2009 | (100) | 24.63 |
2/13/2009 | (100) | 24.63 |
2/13/2009 | (100) | 24.66 |
2/13/2009 | (100) | 24.66 |
2/13/2009 | (100) | 24.67 |
2/13/2009 | (100) | 24.67 |
2/13/2009 | (100) | 24.67 |
2/13/2009 | (100) | 24.7 |
2/13/2009 | (100) | 24.76 |
2/13/2009 | (100) | 24.76 |
2/13/2009 | (98) | 24.71 |
2/13/2009 | (51) | 24.66 |
2/13/2009 | (49) | 24.66 |
2/13/2009 | (100) | 24.33 |
2/13/2009 | (100) | 24.44 |
2/13/2009 | (100) | 24.48 |
2/13/2009 | (100) | 24.595 |
2/13/2009 | (100) | 24.6 |
2/13/2009 | (100) | 24.66 |
2/13/2009 | (90) | 24.6 |
2/13/2009 | (10) | 24.56 |
2/13/2009 | 100 | 24.58 |
2/17/2009 | 100 | 23.54 |
2/17/2009 | 100 | 23.59 |
2/17/2009 | 100 | 23.87 |
2/17/2009 | 100 | 23.53 |
2/17/2009 | 100 | 23.61 |
2/17/2009 | 100 | 23.64 |
2/17/2009 | 100 | 23.64 |
2/17/2009 | 100 | 23.64 |
2/17/2009 | 100 | 23.64 |
2/17/2009 | 100 | 23.65 |
2/17/2009 | 100 | 23.65 |
2/17/2009 | 100 | 23.65 |
2/17/2009 | 100 | 23.67 |
2/17/2009 | 100 | 23.68 |
2/17/2009 | 100 | 23.69 |
2/17/2009 | 100 | 23.71 |
2/17/2009 | 100 | 23.71 |
2/17/2009 | 100 | 23.71 |
2/17/2009 | 100 | 23.71 |
2/17/2009 | 100 | 23.72 |
2/17/2009 | 100 | 23.72 |
2/17/2009 | 100 | 23.73 |
2/17/2009 | 100 | 23.73 |
2/17/2009 | 100 | 23.73 |
2/17/2009 | 100 | 23.75 |
2/17/2009 | 100 | 23.78 |
2/17/2009 | 100 | 23.78 |
2/17/2009 | 100 | 23.83 |
2/17/2009 | 100 | 23.83 |
2/17/2009 | 100 | 23.83 |
2/17/2009 | 100 | 23.61 |
2/17/2009 | 100 | 23.6775 |
2/17/2009 | 100 | 23.68 |
2/17/2009 | 100 | 23.68 |
2/17/2009 | 100 | 23.68 |
2/17/2009 | 100 | 23.93 |
2/17/2009 | (500) | 23.51 |
2/17/2009 | (400) | 24.09 |
2/17/2009 | (300) | 23.86 |
2/17/2009 | (300) | 24.04 |
2/17/2009 | (300) | 24.14 |
2/17/2009 | (200) | 23.8 |
2/17/2009 | (200) | 23.85 |
2/17/2009 | (200) | 24.05 |
2/17/2009 | (200) | 24.14 |
2/17/2009 | (100) | 23.61 |
2/17/2009 | (100) | 23.62 |
2/17/2009 | (100) | 23.64 |
2/17/2009 | (100) | 23.64 |
2/17/2009 | (100) | 23.65 |
2/17/2009 | (100) | 23.67 |
2/17/2009 | (100) | 23.67 |
2/17/2009 | (100) | 23.68 |
2/17/2009 | (100) | 23.71 |
2/17/2009 | (100) | 23.71 |
2/17/2009 | (100) | 23.71 |
2/17/2009 | (100) | 23.71 |
2/17/2009 | (100) | 23.71 |
2/17/2009 | (100) | 23.71 |
2/17/2009 | (100) | 23.72 |
2/17/2009 | (100) | 23.73 |
2/17/2009 | (100) | 23.74 |
2/17/2009 | (100) | 23.76 |
2/17/2009 | (100) | 23.79 |
2/17/2009 | (100) | 23.8 |
2/17/2009 | (100) | 23.8 |
2/17/2009 | (100) | 23.8 |
2/17/2009 | (100) | 23.8 |
2/17/2009 | (100) | 23.8 |
2/17/2009 | (100) | 23.8 |
2/17/2009 | (100) | 23.81 |
2/17/2009 | (100) | 23.81 |
2/17/2009 | (100) | 23.81 |
2/17/2009 | (100) | 23.81 |
2/17/2009 | (100) | 23.81 |
2/17/2009 | (100) | 23.82 |
2/17/2009 | (100) | 23.82 |
2/17/2009 | (100) | 23.82 |
2/17/2009 | (100) | 23.82 |
2/17/2009 | (100) | 23.82 |
2/17/2009 | (100) | 23.82 |
2/17/2009 | (100) | 23.82 |
2/17/2009 | (100) | 23.82 |
2/17/2009 | (100) | 23.82 |
2/17/2009 | (100) | 23.83 |
2/17/2009 | (100) | 23.83 |
2/17/2009 | (100) | 23.83 |
2/17/2009 | (100) | 23.83 |
2/17/2009 | (100) | 23.83 |
2/17/2009 | (100) | 23.84 |
2/17/2009 | (100) | 23.84 |
2/17/2009 | (100) | 23.84 |
2/17/2009 | (100) | 23.85 |
2/17/2009 | (100) | 23.85 |
2/17/2009 | (100) | 23.85 |
2/17/2009 | (100) | 23.85 |
2/17/2009 | (100) | 23.86 |
2/17/2009 | (100) | 23.86 |
2/17/2009 | (100) | 23.86 |
2/17/2009 | (100) | 23.86 |
2/17/2009 | (100) | 23.87 |
2/17/2009 | (100) | 23.87 |
2/17/2009 | (100) | 23.87 |
2/17/2009 | (100) | 23.87 |
2/17/2009 | (100) | 23.87 |
2/17/2009 | (100) | 23.87 |
2/17/2009 | (100) | 23.87 |
2/17/2009 | (100) | 23.87 |
2/17/2009 | (100) | 23.87 |
2/17/2009 | (100) | 23.88 |
2/17/2009 | (100) | 23.88 |
2/17/2009 | (100) | 23.88 |
2/17/2009 | (100) | 23.88 |
2/17/2009 | (100) | 23.88 |
2/17/2009 | (100) | 23.88 |
2/17/2009 | (100) | 23.88 |
2/17/2009 | (100) | 23.89 |
2/17/2009 | (100) | 23.89 |
2/17/2009 | (100) | 23.89 |
2/17/2009 | (100) | 23.89 |
2/17/2009 | (100) | 23.89 |
2/17/2009 | (100) | 23.905 |
2/17/2009 | (100) | 23.91 |
2/17/2009 | (100) | 23.91 |
2/17/2009 | (100) | 23.91 |
2/17/2009 | (100) | 23.91 |
2/17/2009 | (100) | 23.91 |
2/17/2009 | (100) | 23.91 |
2/17/2009 | (100) | 23.91 |
2/17/2009 | (100) | 23.91 |
2/17/2009 | (100) | 23.91 |
2/17/2009 | (100) | 23.91 |
2/17/2009 | (100) | 23.92 |
2/17/2009 | (100) | 23.92 |
2/17/2009 | (100) | 23.92 |
2/17/2009 | (100) | 23.92 |
2/17/2009 | (100) | 23.93 |
2/17/2009 | (100) | 23.98 |
2/17/2009 | (100) | 24 |
2/17/2009 | (100) | 24.02 |
2/17/2009 | (100) | 24.03 |
2/17/2009 | (100) | 24.05 |
2/17/2009 | (100) | 24.05 |
2/17/2009 | (100) | 24.07 |
2/17/2009 | (100) | 24.08 |
2/17/2009 | (100) | 24.09 |
2/17/2009 | (100) | 24.1 |
2/17/2009 | (100) | 24.11 |
2/17/2009 | (100) | 24.11 |
2/17/2009 | (100) | 24.12 |
2/17/2009 | (100) | 24.12 |
2/17/2009 | (100) | 24.12 |
2/17/2009 | (100) | 24.13 |
2/17/2009 | (100) | 24.13 |
2/17/2009 | (100) | 24.13 |
2/17/2009 | (100) | 24.13 |
2/17/2009 | (100) | 24.13 |
2/17/2009 | (100) | 24.13 |
2/17/2009 | (100) | 24.135 |
2/17/2009 | (100) | 24.14 |
2/17/2009 | (100) | 24.14 |
2/17/2009 | (100) | 24.14 |
2/17/2009 | (100) | 24.14 |
2/17/2009 | (100) | 24.14 |
2/17/2009 | (100) | 24.14 |
2/17/2009 | (100) | 24.14 |
2/17/2009 | (100) | 24.14 |
2/17/2009 | (100) | 24.14 |
2/17/2009 | (100) | 24.14 |
2/17/2009 | (100) | 24.14 |
2/17/2009 | (100) | 24.15 |
2/17/2009 | (100) | 24.15 |
2/17/2009 | (100) | 24.15 |
2/17/2009 | (100) | 24.15 |
2/17/2009 | (100) | 24.15 |
2/17/2009 | (100) | 24.16 |
2/17/2009 | (100) | 24.16 |
2/17/2009 | (100) | 24.16 |
2/17/2009 | (100) | 24.17 |
2/17/2009 | (100) | 24.17 |
2/17/2009 | (100) | 24.17 |
2/17/2009 | (100) | 24.17 |
2/17/2009 | (100) | 24.18 |
2/17/2009 | (100) | 24.18 |
2/17/2009 | (100) | 24.18 |
2/17/2009 | (100) | 24.19 |
2/17/2009 | (100) | 24.19 |
2/17/2009 | (100) | 24.19 |
2/17/2009 | (100) | 24.19 |
2/17/2009 | (100) | 24.2 |
2/17/2009 | (100) | 24.2 |
2/17/2009 | (100) | 24.2 |
2/17/2009 | (100) | 24.21 |
2/17/2009 | (100) | 24.21 |
2/17/2009 | (100) | 24.21 |
2/17/2009 | (100) | 24.21 |
2/17/2009 | (100) | 24.21 |
2/17/2009 | (100) | 24.21 |
2/17/2009 | (100) | 24.22 |
2/17/2009 | (100) | 24.22 |
2/17/2009 | (100) | 24.23 |
2/17/2009 | (100) | 24.24 |
2/17/2009 | (100) | 24.25 |
2/17/2009 | (89) | 23.84 |
2/17/2009 | (85) | 23.82 |
2/17/2009 | (82) | 23.93 |
2/17/2009 | (70) | 23.9 |
2/17/2009 | (50) | 23.84 |
2/17/2009 | (39) | 23.83 |
2/17/2009 | (30) | 23.9 |
2/17/2009 | (15) | 23.83 |
2/17/2009 | (10) | 23.51 |
2/17/2009 | (3) | 23.61 |
2/17/2009 | (1) | 23.89 |
2/17/2009 | (1,100) | 23.58 |
2/17/2009 | (200) | 23.68 |
2/17/2009 | (200) | 23.86 |
2/17/2009 | (200) | 23.94 |
2/17/2009 | (200) | 24.14 |
2/17/2009 | (200) | 24.21 |
2/17/2009 | (100) | 23.66 |
2/17/2009 | (100) | 23.68 |
2/17/2009 | (100) | 23.81 |
2/17/2009 | (100) | 23.85 |
2/17/2009 | (100) | 23.87 |
2/17/2009 | (100) | 23.91 |
2/17/2009 | (100) | 23.93 |
2/17/2009 | (100) | 24.14 |
2/17/2009 | (100) | 24.15 |
2/17/2009 | (100) | 24.16 |
2/17/2009 | (100) | 24.16 |
2/17/2009 | (100) | 24.18 |
2/17/2009 | (100) | 24.18 |
2/17/2009 | (100) | 24.19 |
2/17/2009 | (100) | 24.19 |
2/17/2009 | (100) | 24.22 |
2/17/2009 | (100) | 24.25 |
2/17/2009 | (99) | 24.26 |
2/17/2009 | (1) | 24.26 |
2/17/2009 | 8 | 23.56 |
2/17/2009 | 12 | 23.57 |
2/17/2009 | 33 | 23.58 |
2/17/2009 | 37 | 23.7 |
2/17/2009 | 37 | 23.84 |
2/17/2009 | 63 | 23.7 |
2/17/2009 | 63 | 24.13 |
2/17/2009 | 67 | 23.53 |
2/17/2009 | 80 | 23.56 |
2/17/2009 | 100 | 23.54 |
2/17/2009 | 100 | 23.55 |
2/17/2009 | 100 | 23.56 |
2/17/2009 | 100 | 23.57 |
2/17/2009 | 100 | 23.58 |
2/17/2009 | 100 | 23.6 |
2/17/2009 | 100 | 23.6 |
2/17/2009 | 100 | 23.63 |
2/17/2009 | 100 | 23.64 |
2/17/2009 | 100 | 23.66 |
2/17/2009 | 100 | 23.72 |
2/17/2009 | 100 | 23.9 |
2/17/2009 | 4 | 23.87 |
2/17/2009 | 11 | 23.84 |
2/17/2009 | 30 | 23.9 |
2/17/2009 | 50 | 23.84 |
2/17/2009 | 50 | 23.84 |
2/17/2009 | 70 | 23.92 |
2/17/2009 | 89 | 23.84 |
2/17/2009 | 96 | 23.87 |
2/17/2009 | 100 | 23.8 |
2/17/2009 | 100 | 23.81 |
2/17/2009 | 100 | 23.81 |
2/17/2009 | 100 | 23.85 |
2/17/2009 | 100 | 23.85 |
2/17/2009 | 100 | 23.86 |
2/17/2009 | 100 | 23.87 |
2/17/2009 | 100 | 23.88 |
2/17/2009 | 100 | 23.88 |
2/17/2009 | 100 | 23.88 |
2/17/2009 | 100 | 23.88 |
2/17/2009 | 100 | 23.89 |
2/17/2009 | 100 | 23.89 |
2/17/2009 | 100 | 23.9 |
2/17/2009 | 100 | 23.9 |
2/17/2009 | 100 | 23.92 |
2/17/2009 | 100 | 23.93 |
2/18/2009 | 14 | 22.86 |
2/18/2009 | 86 | 22.86 |
2/18/2009 | 100 | 22.62 |
2/18/2009 | 100 | 22.72 |
2/18/2009 | 100 | 22.85 |
2/18/2009 | 100 | 22.91 |
2/18/2009 | 100 | 23.01 |
2/18/2009 | (100) | 22.93 |
2/18/2009 | 100 | 22.72 |
2/18/2009 | 100 | 22.76 |
2/18/2009 | 100 | 22.83 |
2/18/2009 | 100 | 22.94 |
2/18/2009 | 100 | 22.94 |
2/18/2009 | 400 | 22.82 |
2/18/2009 | (100) | 22.9 |
2/18/2009 | (100) | 22.9 |
2/18/2009 | (100) | 22.9 |
2/18/2009 | (100) | 22.9 |
2/18/2009 | (100) | 22.9 |
2/18/2009 | (100) | 22.91 |
2/18/2009 | 10 | 23.68 |
2/18/2009 | 18 | 22.47 |
2/18/2009 | 20 | 22.65 |
2/18/2009 | 20 | 22.71 |
2/18/2009 | 24 | 22.92 |
2/18/2009 | 25 | 22.69 |
2/18/2009 | 36 | 22.45 |
2/18/2009 | 36 | 22.73 |
2/18/2009 | 38 | 22.91 |
2/18/2009 | 62 | 22.89 |
2/18/2009 | 62 | 22.91 |
2/18/2009 | 64 | 22.71 |
2/18/2009 | 75 | 22.66 |
2/18/2009 | 76 | 22.92 |
2/18/2009 | 80 | 22.65 |
2/18/2009 | 80 | 22.71 |
2/18/2009 | 82 | 22.49 |
2/18/2009 | 90 | 23.72 |
2/18/2009 | 100 | 22.47 |
2/18/2009 | 100 | 22.5 |
2/18/2009 | 100 | 22.51 |
2/18/2009 | 100 | 22.51 |
2/18/2009 | 100 | 22.59 |
2/18/2009 | 100 | 22.61 |
2/18/2009 | 100 | 22.62 |
2/18/2009 | 100 | 22.63 |
2/18/2009 | 100 | 22.63 |
2/18/2009 | 100 | 22.63 |
2/18/2009 | 100 | 22.63 |
2/18/2009 | 100 | 22.63 |
2/18/2009 | 100 | 22.64 |
2/18/2009 | 100 | 22.64 |
2/18/2009 | 100 | 22.64 |
2/18/2009 | 100 | 22.64 |
2/18/2009 | 100 | 22.64 |
2/18/2009 | 100 | 22.64 |
2/18/2009 | 100 | 22.64 |
2/18/2009 | 100 | 22.66 |
2/18/2009 | 100 | 22.66 |
2/18/2009 | 100 | 22.66 |
2/18/2009 | 100 | 22.66 |
2/18/2009 | 100 | 22.67 |
2/18/2009 | 100 | 22.67 |
2/18/2009 | 100 | 22.67 |
2/18/2009 | 100 | 22.68 |
2/18/2009 | 100 | 22.68 |
2/18/2009 | 100 | 22.69 |
2/18/2009 | 100 | 22.69 |
2/18/2009 | 100 | 22.7 |
2/18/2009 | 100 | 22.71 |
2/18/2009 | 100 | 22.71 |
2/18/2009 | 100 | 22.72 |
2/18/2009 | 100 | 22.73 |
2/18/2009 | 100 | 22.73 |
2/18/2009 | 100 | 22.73 |
2/18/2009 | 100 | 22.73 |
2/18/2009 | 100 | 22.73 |
2/18/2009 | 100 | 22.73 |
2/18/2009 | 100 | 22.73 |
2/18/2009 | 100 | 22.74 |
2/18/2009 | 100 | 22.74 |
2/18/2009 | 100 | 22.75 |
2/18/2009 | 100 | 22.75 |
2/18/2009 | 100 | 22.75 |
2/18/2009 | 100 | 22.75 |
2/18/2009 | 100 | 22.76 |
2/18/2009 | 100 | 22.76 |
2/18/2009 | 100 | 22.77 |
2/18/2009 | 100 | 22.77 |
2/18/2009 | 100 | 22.77 |
2/18/2009 | 100 | 22.77 |
2/18/2009 | 100 | 22.79 |
2/18/2009 | 100 | 22.81 |
2/18/2009 | 100 | 22.82 |
2/18/2009 | 100 | 22.83 |
2/18/2009 | 100 | 22.84 |
2/18/2009 | 100 | 22.84 |
2/18/2009 | 100 | 22.84 |
2/18/2009 | 100 | 22.85 |
2/18/2009 | 100 | 22.85 |
2/18/2009 | 100 | 22.9 |
2/18/2009 | 100 | 22.91 |
2/18/2009 | 100 | 22.92 |
2/18/2009 | 100 | 22.925 |
2/18/2009 | 100 | 22.93 |
2/18/2009 | 100 | 22.93 |
2/18/2009 | 100 | 22.9319 |
2/18/2009 | 100 | 22.95 |
2/18/2009 | 100 | 22.95 |
2/18/2009 | 100 | 22.95 |
2/18/2009 | 100 | 22.96 |
2/18/2009 | 100 | 22.96 |
2/18/2009 | 100 | 22.97 |
2/18/2009 | 100 | 22.97 |
2/18/2009 | 100 | 22.98 |
2/18/2009 | 100 | 22.98 |
2/18/2009 | 100 | 22.98 |
2/18/2009 | 100 | 22.99 |
2/18/2009 | 100 | 23 |
2/18/2009 | 100 | 23 |
2/18/2009 | 100 | 23 |
2/18/2009 | 100 | 23.005 |
2/18/2009 | 100 | 23.01 |
2/18/2009 | 100 | 23.01 |
2/18/2009 | 100 | 23.01 |
2/18/2009 | 100 | 23.01 |
2/18/2009 | 100 | 23.02 |
2/18/2009 | 100 | 23.04 |
2/18/2009 | 100 | 23.04 |
2/18/2009 | 100 | 23.04 |
2/18/2009 | 100 | 23.04 |
2/18/2009 | 100 | 23.04 |
2/18/2009 | 100 | 23.05 |
2/18/2009 | 100 | 23.05 |
2/18/2009 | 100 | 23.05 |
2/18/2009 | 100 | 23.05 |
2/18/2009 | 100 | 23.06 |
2/18/2009 | 100 | 23.06 |
2/18/2009 | 100 | 23.07 |
2/18/2009 | 100 | 23.07 |
2/18/2009 | 100 | 23.09 |
2/18/2009 | 100 | 23.1 |
2/18/2009 | 100 | 23.1 |
2/18/2009 | 100 | 23.11 |
2/18/2009 | 100 | 23.11 |
2/18/2009 | 100 | 23.14 |
2/18/2009 | 100 | 23.14 |
2/18/2009 | 100 | 23.14 |
2/18/2009 | 100 | 23.18 |
2/18/2009 | 100 | 23.33 |
2/18/2009 | 100 | 23.35 |
2/18/2009 | 100 | 23.38 |
2/18/2009 | 100 | 23.49 |
2/18/2009 | 100 | 23.56 |
2/18/2009 | 100 | 23.59 |
2/18/2009 | 100 | 23.68 |
2/18/2009 | 100 | 23.69 |
2/18/2009 | 100 | 23.84 |
2/18/2009 | 100 | 23.93 |
2/18/2009 | 200 | 22.8955 |
2/18/2009 | 200 | 23.61 |
2/18/2009 | 800 | 22.8955 |
2/18/2009 | (300) | 22.81 |
2/18/2009 | (200) | 22.81 |
2/18/2009 | (100) | 22.48 |
2/18/2009 | (100) | 22.66 |
2/18/2009 | (100) | 22.66 |
2/18/2009 | (100) | 22.67 |
2/18/2009 | (100) | 22.69 |
2/18/2009 | (100) | 22.71 |
2/18/2009 | (100) | 22.71 |
2/18/2009 | (100) | 22.72 |
2/18/2009 | (100) | 22.74 |
2/18/2009 | (100) | 22.75 |
2/18/2009 | (100) | 22.75 |
2/18/2009 | (100) | 22.76 |
2/18/2009 | (100) | 22.77 |
2/18/2009 | (100) | 22.78 |
2/18/2009 | (100) | 22.78 |
2/18/2009 | (100) | 22.78 |
2/18/2009 | (100) | 22.79 |
2/18/2009 | (100) | 22.79 |
2/18/2009 | (100) | 22.8 |
2/18/2009 | (100) | 22.8 |
2/18/2009 | (100) | 22.81 |
2/18/2009 | (100) | 22.81 |
2/18/2009 | (100) | 22.83 |
2/18/2009 | (100) | 22.83 |
2/18/2009 | (100) | 22.83 |
2/18/2009 | (100) | 22.84 |
2/18/2009 | (100) | 22.84 |
2/18/2009 | (100) | 22.84 |
2/18/2009 | (100) | 22.86 |
2/18/2009 | (100) | 22.87 |
2/18/2009 | (100) | 22.87 |
2/18/2009 | (100) | 22.87 |
2/18/2009 | (100) | 22.88 |
2/18/2009 | (100) | 22.88 |
2/18/2009 | (100) | 22.89 |
2/18/2009 | (100) | 22.89 |
2/18/2009 | (100) | 22.89 |
2/18/2009 | (100) | 22.93 |
2/18/2009 | (100) | 22.93 |
2/18/2009 | (100) | 22.94 |
2/18/2009 | (95) | 22.89 |
2/18/2009 | (89) | 22.79 |
2/18/2009 | (87) | 22.61 |
2/18/2009 | (83) | 22.84 |
2/18/2009 | (62) | 22.61 |
2/18/2009 | (38) | 22.61 |
2/18/2009 | (17) | 22.84 |
2/18/2009 | (13) | 22.61 |
2/18/2009 | (5) | 22.89 |
2/18/2009 | (100) | 22.59 |
2/18/2009 | (100) | 22.66 |
2/18/2009 | (100) | 22.71 |
2/18/2009 | (100) | 22.72 |
2/18/2009 | (100) | 22.74 |
2/18/2009 | (100) | 22.76 |
2/18/2009 | (100) | 22.76 |
2/18/2009 | (100) | 22.81 |
2/18/2009 | (100) | 22.87 |
2/18/2009 | (100) | 22.88 |
2/18/2009 | (100) | 22.89 |
2/18/2009 | (100) | 22.91 |
2/18/2009 | (100) | 22.94 |
2/18/2009 | (100) | 22.95 |
2/18/2009 | (100) | 22.96 |
2/18/2009 | (100) | 22.99 |
2/18/2009 | (100) | 23.19 |
2/18/2009 | (83) | 22.82 |
2/18/2009 | (62) | 22.99 |
2/18/2009 | (51) | 22.68 |
2/18/2009 | (38) | 22.99 |
2/18/2009 | (28) | 22.68 |
2/18/2009 | (21) | 22.68 |
2/18/2009 | (17) | 22.82 |
2/18/2009 | (100) | 22.61 |
2/18/2009 | (100) | 22.68 |
2/18/2009 | (100) | 22.71 |
2/18/2009 | (100) | 22.79 |
2/18/2009 | (100) | 22.87 |
2/18/2009 | (100) | 22.88 |
2/18/2009 | (100) | 22.9 |
2/18/2009 | (100) | 22.92 |
2/18/2009 | (100) | 22.95 |
2/18/2009 | (100) | 22.96 |
2/18/2009 | (100) | 22.97 |
2/18/2009 | (100) | 23.01 |
2/18/2009 | (100) | 23.05 |
2/18/2009 | (80) | 22.64 |
2/18/2009 | (43) | 22.5 |
2/18/2009 | (29) | 23 |
2/18/2009 | (28) | 22.54 |
2/18/2009 | (20) | 22.64 |
2/18/2009 | 100 | 22.5 |
2/18/2009 | 100 | 22.61 |
2/18/2009 | 100 | 22.65 |
2/18/2009 | 100 | 22.68 |
2/18/2009 | 100 | 22.73 |
2/18/2009 | 100 | 22.74 |
2/18/2009 | 100 | 22.84 |
2/18/2009 | (1,000) | 22.965 |
2/18/2009 | (400) | 22.965 |
2/18/2009 | (300) | 23 |
2/18/2009 | (262) | 23 |
2/18/2009 | (220) | 22.53 |
2/18/2009 | (200) | 22.95 |
2/18/2009 | (200) | 23.02 |
2/18/2009 | (180) | 22.53 |
2/18/2009 | (175) | 22.98 |
2/18/2009 | (118) | 22.81 |
2/18/2009 | (100) | 22.5 |
2/18/2009 | (100) | 22.5 |
2/18/2009 | (100) | 22.5 |
2/18/2009 | (100) | 22.5 |
2/18/2009 | (100) | 22.5 |
2/18/2009 | (100) | 22.5 |
2/18/2009 | (100) | 22.5 |
2/18/2009 | (100) | 22.5 |
2/18/2009 | (100) | 22.5 |
2/18/2009 | (100) | 22.5 |
2/18/2009 | (100) | 22.5 |
2/18/2009 | (100) | 22.5 |
2/18/2009 | (100) | 22.5 |
2/18/2009 | (100) | 22.5 |
2/18/2009 | (100) | 22.5 |
2/18/2009 | (100) | 22.5 |
2/18/2009 | (100) | 22.5004 |
2/18/2009 | (100) | 22.52 |
2/18/2009 | (100) | 22.52 |
2/18/2009 | (100) | 22.52 |
2/18/2009 | (100) | 22.52 |
2/18/2009 | (100) | 22.52 |
2/18/2009 | (100) | 22.52 |
2/18/2009 | (100) | 22.52 |
2/18/2009 | (100) | 22.53 |
2/18/2009 | (100) | 22.53 |
2/18/2009 | (100) | 22.53 |
2/18/2009 | (100) | 22.55 |
2/18/2009 | (100) | 22.55 |
2/18/2009 | (100) | 22.55 |
2/18/2009 | (100) | 22.55 |
2/18/2009 | (100) | 22.55 |
2/18/2009 | (100) | 22.55 |
2/18/2009 | (100) | 22.56 |
2/18/2009 | (100) | 22.57 |
2/18/2009 | (100) | 22.58 |
2/18/2009 | (100) | 22.58 |
2/18/2009 | (100) | 22.58 |
2/18/2009 | (100) | 22.58 |
2/18/2009 | (100) | 22.59 |
2/18/2009 | (100) | 22.59 |
2/18/2009 | (100) | 22.6 |
2/18/2009 | (100) | 22.6 |
2/18/2009 | (100) | 22.6 |
2/18/2009 | (100) | 22.6 |
2/18/2009 | (100) | 22.6 |
2/18/2009 | (100) | 22.6 |
2/18/2009 | (100) | 22.6 |
2/18/2009 | (100) | 22.6 |
2/18/2009 | (100) | 22.6 |
2/18/2009 | (100) | 22.61 |
2/18/2009 | (100) | 22.61 |
2/18/2009 | (100) | 22.61 |
2/18/2009 | (100) | 22.61 |
2/18/2009 | (100) | 22.61 |
2/18/2009 | (100) | 22.61 |
2/18/2009 | (100) | 22.61 |
2/18/2009 | (100) | 22.61 |
2/18/2009 | (100) | 22.61 |
2/18/2009 | (100) | 22.61 |
2/18/2009 | (100) | 22.61 |
2/18/2009 | (100) | 22.61 |
2/18/2009 | (100) | 22.61 |
2/18/2009 | (100) | 22.61 |
2/18/2009 | (100) | 22.61 |
2/18/2009 | (100) | 22.61 |
2/18/2009 | (100) | 22.61 |
2/18/2009 | (100) | 22.61 |
2/18/2009 | (100) | 22.61 |
2/18/2009 | (100) | 22.61 |
2/18/2009 | (100) | 22.61 |
2/18/2009 | (100) | 22.61 |
2/18/2009 | (100) | 22.62 |
2/18/2009 | (100) | 22.62 |
2/18/2009 | (100) | 22.63 |
2/18/2009 | (100) | 22.63 |
2/18/2009 | (100) | 22.63 |
2/18/2009 | (100) | 22.63 |
2/18/2009 | (100) | 22.63 |
2/18/2009 | (100) | 22.64 |
2/18/2009 | (100) | 22.64 |
2/18/2009 | (100) | 22.64 |
2/18/2009 | (100) | 22.64 |
2/18/2009 | (100) | 22.64 |
2/18/2009 | (100) | 22.64 |
2/18/2009 | (100) | 22.64 |
2/18/2009 | (100) | 22.64 |
2/18/2009 | (100) | 22.64 |
2/18/2009 | (100) | 22.65 |
2/18/2009 | (100) | 22.65 |
2/18/2009 | (100) | 22.65 |
2/18/2009 | (100) | 22.65 |
2/18/2009 | (100) | 22.65 |
2/18/2009 | (100) | 22.65 |
2/18/2009 | (100) | 22.65 |
2/18/2009 | (100) | 22.65 |
2/18/2009 | (100) | 22.65 |
2/18/2009 | (100) | 22.65 |
2/18/2009 | (100) | 22.65 |
2/18/2009 | (100) | 22.65 |
2/18/2009 | (100) | 22.65 |
2/18/2009 | (100) | 22.65 |
2/18/2009 | (100) | 22.65 |
2/18/2009 | (100) | 22.65 |
2/18/2009 | (100) | 22.65 |
2/18/2009 | (100) | 22.66 |
2/18/2009 | (100) | 22.66 |
2/18/2009 | (100) | 22.66 |
2/18/2009 | (100) | 22.66 |
2/18/2009 | (100) | 22.66 |
2/18/2009 | (100) | 22.66 |
2/18/2009 | (100) | 22.66 |
2/18/2009 | (100) | 22.66 |
2/18/2009 | (100) | 22.67 |
2/18/2009 | (100) | 22.67 |
2/18/2009 | (100) | 22.67 |
2/18/2009 | (100) | 22.67 |
2/18/2009 | (100) | 22.67 |
2/18/2009 | (100) | 22.67 |
2/18/2009 | (100) | 22.67 |
2/18/2009 | (100) | 22.68 |
2/18/2009 | (100) | 22.68 |
2/18/2009 | (100) | 22.68 |
2/18/2009 | (100) | 22.68 |
2/18/2009 | (100) | 22.68 |
2/18/2009 | (100) | 22.69 |
2/18/2009 | (100) | 22.69 |
2/18/2009 | (100) | 22.69 |
2/18/2009 | (100) | 22.7 |
2/18/2009 | (100) | 22.7 |
2/18/2009 | (100) | 22.7 |
2/18/2009 | (100) | 22.7 |
2/18/2009 | (100) | 22.7 |
2/18/2009 | (100) | 22.71 |
2/18/2009 | (100) | 22.71 |
2/18/2009 | (100) | 22.71 |
2/18/2009 | (100) | 22.71 |
2/18/2009 | (100) | 22.71 |
2/18/2009 | (100) | 22.71 |
2/18/2009 | (100) | 22.72 |
2/18/2009 | (100) | 22.72 |
2/18/2009 | (100) | 22.72 |
2/18/2009 | (100) | 22.72 |
2/18/2009 | (100) | 22.72 |
2/18/2009 | (100) | 22.72 |
2/18/2009 | (100) | 22.72 |
2/18/2009 | (100) | 22.72 |
2/18/2009 | (100) | 22.72 |
2/18/2009 | (100) | 22.72 |
2/18/2009 | (100) | 22.72 |
2/18/2009 | (100) | 22.72 |
2/18/2009 | (100) | 22.74 |
2/18/2009 | (100) | 22.74 |
2/18/2009 | (100) | 22.75 |
2/18/2009 | (100) | 22.75 |
2/18/2009 | (100) | 22.75 |
2/18/2009 | (100) | 22.76 |
2/18/2009 | (100) | 22.76 |
2/18/2009 | (100) | 22.76 |
2/18/2009 | (100) | 22.76 |
2/18/2009 | (100) | 22.76 |
2/18/2009 | (100) | 22.76 |
2/18/2009 | (100) | 22.76 |
2/18/2009 | (100) | 22.76 |
2/18/2009 | (100) | 22.77 |
2/18/2009 | (100) | 22.77 |
2/18/2009 | (100) | 22.77 |
2/18/2009 | (100) | 22.77 |
2/18/2009 | (100) | 22.79 |
2/18/2009 | (100) | 22.79 |
2/18/2009 | (100) | 22.8 |
2/18/2009 | (100) | 22.8 |
2/18/2009 | (100) | 22.8 |
2/18/2009 | (100) | 22.8 |
2/18/2009 | (100) | 22.8 |
2/18/2009 | (100) | 22.8 |
2/18/2009 | (100) | 22.8 |
2/18/2009 | (100) | 22.8 |
2/18/2009 | (100) | 22.81 |
2/18/2009 | (100) | 22.82 |
2/18/2009 | (100) | 22.82 |
2/18/2009 | (100) | 22.82 |
2/18/2009 | (100) | 22.82 |
2/18/2009 | (100) | 22.82 |
2/18/2009 | (100) | 22.82 |
2/18/2009 | (100) | 22.85 |
2/18/2009 | (100) | 22.85 |
2/18/2009 | (100) | 22.85 |
2/18/2009 | (100) | 22.85 |
2/18/2009 | (100) | 22.88 |
2/18/2009 | (100) | 22.88 |
2/18/2009 | (100) | 22.88 |
2/18/2009 | (100) | 22.88 |
2/18/2009 | (100) | 22.88 |
2/18/2009 | (100) | 22.88 |
2/18/2009 | (100) | 22.88 |
2/18/2009 | (100) | 22.88 |
2/18/2009 | (100) | 22.88 |
2/18/2009 | (100) | 22.88 |
2/18/2009 | (100) | 22.89 |
2/18/2009 | (100) | 22.89 |
2/18/2009 | (100) | 22.9 |
2/18/2009 | (100) | 22.9 |
2/18/2009 | (100) | 22.9 |
2/18/2009 | (100) | 22.9 |
2/18/2009 | (100) | 22.92 |
2/18/2009 | (100) | 22.92 |
2/18/2009 | (100) | 22.92 |
2/18/2009 | (100) | 22.925 |
2/18/2009 | (100) | 22.93 |
2/18/2009 | (100) | 22.93 |
2/18/2009 | (100) | 22.93 |
2/18/2009 | (100) | 22.93 |
2/18/2009 | (100) | 22.93 |
2/18/2009 | (100) | 22.93 |
2/18/2009 | (100) | 22.94 |
2/18/2009 | (100) | 22.94 |
2/18/2009 | (100) | 22.94 |
2/18/2009 | (100) | 22.94 |
2/18/2009 | (100) | 22.95 |
2/18/2009 | (100) | 22.95 |
2/18/2009 | (100) | 22.95 |
2/18/2009 | (100) | 22.95 |
2/18/2009 | (100) | 22.95 |
2/18/2009 | (100) | 22.96 |
2/18/2009 | (100) | 22.96 |
2/18/2009 | (100) | 22.96 |
2/18/2009 | (100) | 22.96 |
2/18/2009 | (100) | 22.965 |
2/18/2009 | (100) | 22.965 |
2/18/2009 | (100) | 22.97 |
2/18/2009 | (100) | 22.97 |
2/18/2009 | (100) | 22.97 |
2/18/2009 | (100) | 22.97 |
2/18/2009 | (100) | 22.97 |
2/18/2009 | (100) | 22.97 |
2/18/2009 | (100) | 22.97 |
2/18/2009 | (100) | 22.975 |
2/18/2009 | (100) | 22.975 |
2/18/2009 | (100) | 22.975 |
2/18/2009 | (100) | 22.975 |
2/18/2009 | (100) | 22.975 |
2/18/2009 | (100) | 22.98 |
2/18/2009 | (100) | 22.98 |
2/18/2009 | (100) | 22.98 |
2/18/2009 | (100) | 22.98 |
2/18/2009 | (100) | 22.98 |
2/18/2009 | (100) | 22.98 |
2/18/2009 | (100) | 22.98 |
2/18/2009 | (100) | 22.985 |
2/18/2009 | (100) | 22.9875 |
2/18/2009 | (100) | 22.99 |
2/18/2009 | (100) | 22.99 |
2/18/2009 | (100) | 22.99 |
2/18/2009 | (100) | 22.99 |
2/18/2009 | (100) | 22.99 |
2/18/2009 | (100) | 22.99 |
2/18/2009 | (100) | 23 |
2/18/2009 | (100) | 23 |
2/18/2009 | (100) | 23 |
2/18/2009 | (100) | 23 |
2/18/2009 | (100) | 23 |
2/18/2009 | (100) | 23 |
2/18/2009 | (100) | 23 |
2/18/2009 | (100) | 23 |
2/18/2009 | (100) | 23 |
2/18/2009 | (100) | 23 |
2/18/2009 | (100) | 23 |
2/18/2009 | (100) | 23 |
2/18/2009 | (100) | 23 |
2/18/2009 | (100) | 23 |
2/18/2009 | (100) | 23 |
2/18/2009 | (100) | 23 |
2/18/2009 | (100) | 23 |
2/18/2009 | (100) | 23 |
2/18/2009 | (100) | 23 |
2/18/2009 | (100) | 23.005 |
2/18/2009 | (100) | 23.01 |
2/18/2009 | (100) | 23.01 |
2/18/2009 | (100) | 23.01 |
2/18/2009 | (100) | 23.01 |
2/18/2009 | (100) | 23.01 |
2/18/2009 | (100) | 23.01 |
2/18/2009 | (100) | 23.01 |
2/18/2009 | (100) | 23.01 |
2/18/2009 | (100) | 23.01 |
2/18/2009 | (100) | 23.01 |
2/18/2009 | (100) | 23.01 |
2/18/2009 | (100) | 23.0132 |
2/18/2009 | (100) | 23.02 |
2/18/2009 | (100) | 23.02 |
2/18/2009 | (100) | 23.02 |
2/18/2009 | (100) | 23.03 |
2/18/2009 | (100) | 23.04 |
2/18/2009 | (100) | 23.07 |
2/18/2009 | (100) | 23.07 |
2/18/2009 | (100) | 23.08 |
2/18/2009 | (100) | 23.08 |
2/18/2009 | (100) | 23.08 |
2/18/2009 | (100) | 23.08 |
2/18/2009 | (100) | 23.08 |
2/18/2009 | (100) | 23.08 |
2/18/2009 | (100) | 23.08 |
2/18/2009 | (100) | 23.1 |
2/18/2009 | (100) | 23.11 |
2/18/2009 | (100) | 23.11 |
2/18/2009 | (100) | 23.11 |
2/18/2009 | (100) | 23.13 |
2/18/2009 | (100) | 23.13 |
2/18/2009 | (100) | 23.13 |
2/18/2009 | (100) | 23.14 |
2/18/2009 | (100) | 23.14 |
2/18/2009 | (100) | 23.16 |
2/18/2009 | (100) | 23.16 |
2/18/2009 | (100) | 23.16 |
2/18/2009 | (100) | 23.19 |
2/18/2009 | (100) | 23.19 |
2/18/2009 | (100) | 23.23 |
2/18/2009 | (100) | 23.24 |
2/18/2009 | (100) | 23.25 |
2/18/2009 | (100) | 23.25 |
2/18/2009 | (100) | 23.25 |
2/18/2009 | (100) | 23.25 |
2/18/2009 | (100) | 23.26 |
2/18/2009 | (100) | 23.27 |
2/18/2009 | (100) | 23.27 |
2/18/2009 | (100) | 23.27 |
2/18/2009 | (100) | 23.27 |
2/18/2009 | (100) | 23.27 |
2/18/2009 | (100) | 23.2775 |
2/18/2009 | (100) | 23.29 |
2/18/2009 | (100) | 23.29 |
2/18/2009 | (100) | 23.29 |
2/18/2009 | (100) | 23.29 |
2/18/2009 | (100) | 23.29 |
2/18/2009 | (100) | 23.3 |
2/18/2009 | (100) | 23.3 |
2/18/2009 | (100) | 23.31 |
2/18/2009 | (99) | 22.77 |
2/18/2009 | (91) | 22.97 |
2/18/2009 | (90) | 22.8 |
2/18/2009 | (89) | 23.03 |
2/18/2009 | (87) | 23.16 |
2/18/2009 | (85) | 22.61 |
2/18/2009 | (83) | 22.66 |
2/18/2009 | (83) | 23.11 |
2/18/2009 | (82) | 22.63 |
2/18/2009 | (82) | 22.66 |
2/18/2009 | (82) | 22.7 |
2/18/2009 | (82) | 22.83 |
2/18/2009 | (82) | 22.96 |
2/18/2009 | (80) | 22.66 |
2/18/2009 | (80) | 22.75 |
2/18/2009 | (76) | 23.26 |
2/18/2009 | (75) | 22.7 |
2/18/2009 | (75) | 22.8904 |
2/18/2009 | (75) | 22.891 |
2/18/2009 | (75) | 23.01 |
2/18/2009 | (68) | 22.89 |
2/18/2009 | (67) | 22.86 |
2/18/2009 | (67) | 22.99 |
2/18/2009 | (66) | 23 |
2/18/2009 | (62) | 22.5 |
2/18/2009 | (60) | 22.53 |
2/18/2009 | (60) | 22.53 |
2/18/2009 | (59) | 23.1 |
2/18/2009 | (59) | 23.11 |
2/18/2009 | (58) | 22.85 |
2/18/2009 | (50) | 22.67 |
2/18/2009 | (50) | 22.67 |
2/18/2009 | (50) | 22.93 |
2/18/2009 | (50) | 22.97 |
2/18/2009 | (42) | 22.85 |
2/18/2009 | (41) | 23.11 |
2/18/2009 | (41) | 23.11 |
2/18/2009 | (40) | 22.53 |
2/18/2009 | (40) | 22.53 |
2/18/2009 | (38) | 22.5 |
2/18/2009 | (38) | 23.05 |
2/18/2009 | (34) | 22.9415 |
2/18/2009 | (33) | 22.98 |
2/18/2009 | (28) | 22.83 |
2/18/2009 | (25) | 22.69 |
2/18/2009 | (25) | 22.97 |
2/18/2009 | (25) | 23.03 |
2/18/2009 | (24) | 23.25 |
2/18/2009 | (20) | 22.66 |
2/18/2009 | (20) | 22.8 |
2/18/2009 | (18) | 22.62 |
2/18/2009 | (18) | 22.63 |
2/18/2009 | (18) | 22.7 |
2/18/2009 | (17) | 22.66 |
2/18/2009 | (17) | 23.11 |
2/18/2009 | (15) | 22.58 |
2/18/2009 | (13) | 23.12 |
2/18/2009 | (11) | 23.03 |
2/18/2009 | (10) | 22.8 |
2/18/2009 | (9) | 22.97 |
2/18/2009 | (5) | 23.07 |
2/18/2009 | (1) | 22.77 |
2/19/2009 | 300 | 22.6734 |
2/19/2009 | 1,500 | 22.6734 |
2/19/2009 | (100) | 22.62 |
2/19/2009 | (77) | 22.6 |
2/19/2009 | (23) | 22.6 |
2/19/2009 | 19 | 22.43 |
2/19/2009 | 81 | 22.43 |
2/19/2009 | 89 | 22.38 |
2/19/2009 | 100 | 22.39 |
2/19/2009 | 100 | 22.43 |
2/19/2009 | 111 | 22.38 |
2/19/2009 | 100 | 22.44 |
2/19/2009 | (200) | 22.54 |
2/19/2009 | (200) | 22.55 |
2/19/2009 | (200) | 22.55 |
2/19/2009 | (200) | 22.56 |
2/19/2009 | (200) | 22.62 |
2/19/2009 | (100) | 22.54 |
2/19/2009 | (100) | 22.54 |
2/19/2009 | (100) | 22.54 |
2/19/2009 | (100) | 22.54 |
2/19/2009 | (100) | 22.54 |
2/19/2009 | (100) | 22.54 |
2/19/2009 | (100) | 22.54 |
2/19/2009 | (100) | 22.54 |
2/19/2009 | (100) | 22.54 |
2/19/2009 | (100) | 22.54 |
2/19/2009 | (100) | 22.54 |
2/19/2009 | (100) | 22.55 |
2/19/2009 | (100) | 22.55 |
2/19/2009 | (100) | 22.55 |
2/19/2009 | (100) | 22.57 |
2/19/2009 | (100) | 22.58 |
2/19/2009 | (100) | 22.6 |
2/19/2009 | (100) | 22.6 |
2/19/2009 | (100) | 22.6 |
2/19/2009 | (100) | 22.6 |
2/19/2009 | (100) | 22.6 |
2/19/2009 | (100) | 22.6 |
2/19/2009 | (100) | 22.6 |
2/19/2009 | (100) | 22.62 |
2/19/2009 | (100) | 22.62 |
2/19/2009 | (100) | 22.63 |
2/19/2009 | (100) | 22.63 |
2/19/2009 | (100) | 22.63 |
2/19/2009 | (100) | 22.85 |
2/19/2009 | (74) | 22.57 |
2/19/2009 | (74) | 22.6 |
2/19/2009 | (26) | 22.57 |
2/19/2009 | (26) | 22.57 |
2/19/2009 | (1,500) | 22.6734 |
2/19/2009 | (300) | 22.6734 |
2/19/2009 | (100) | 22.32 |
2/19/2009 | (100) | 22.325 |
2/19/2009 | (100) | 22.33 |
2/19/2009 | (100) | 22.37 |
2/19/2009 | (100) | 22.37 |
2/19/2009 | (100) | 22.37 |
2/19/2009 | (100) | 22.37 |
2/19/2009 | (100) | 22.37 |
2/19/2009 | (100) | 22.4 |
2/19/2009 | (100) | 22.4 |
2/19/2009 | (100) | 22.4 |
2/19/2009 | (100) | 22.405 |
2/19/2009 | (100) | 22.41 |
2/19/2009 | (100) | 22.41 |
2/19/2009 | (100) | 22.41 |
2/19/2009 | (100) | 22.41 |
2/19/2009 | (100) | 22.41 |
2/19/2009 | (100) | 22.41 |
2/19/2009 | (100) | 22.41 |
2/19/2009 | (100) | 22.43 |
2/19/2009 | (100) | 22.435 |
2/19/2009 | (100) | 22.44 |
2/19/2009 | (100) | 22.44 |
2/19/2009 | (100) | 22.445 |
2/19/2009 | (100) | 22.445 |
2/19/2009 | (100) | 22.46 |
2/19/2009 | (100) | 22.46 |
2/19/2009 | (100) | 22.463 |
2/19/2009 | (100) | 22.47 |
2/19/2009 | (100) | 22.47 |
2/19/2009 | (100) | 22.48 |
2/19/2009 | (100) | 22.49 |
2/19/2009 | (100) | 22.5 |
2/19/2009 | (100) | 22.5 |
2/19/2009 | (100) | 22.5 |
2/19/2009 | (100) | 22.5 |
2/19/2009 | (100) | 22.5 |
2/19/2009 | (100) | 22.5 |
2/19/2009 | (100) | 22.53 |
2/19/2009 | (100) | 22.55 |
2/19/2009 | (100) | 22.57 |
2/19/2009 | (100) | 22.58 |
2/19/2009 | (100) | 22.625 |
2/19/2009 | (100) | 22.65 |
2/19/2009 | (100) | 22.72 |
2/19/2009 | (100) | 22.72 |
2/19/2009 | (100) | 22.73 |
2/19/2009 | (100) | 22.75 |
2/19/2009 | (100) | 22.75 |
2/19/2009 | (100) | 22.755 |
2/19/2009 | (100) | 22.76 |
2/19/2009 | (100) | 22.79 |
2/19/2009 | (100) | 22.79 |
2/19/2009 | (100) | 22.83 |
2/19/2009 | (100) | 22.86 |
2/19/2009 | (100) | 22.88 |
2/19/2009 | (97) | 22.37 |
2/19/2009 | (96) | 22.67 |
2/19/2009 | (96) | 22.74 |
2/19/2009 | (95) | 22.41 |
2/19/2009 | (91) | 22.88 |
2/19/2009 | (84) | 22.65 |
2/19/2009 | (84) | 22.65 |
2/19/2009 | (80) | 22.56 |
2/19/2009 | (57) | 22.61 |
2/19/2009 | (57) | 22.63 |
2/19/2009 | (43) | 22.61 |
2/19/2009 | (43) | 22.63 |
2/19/2009 | (31) | 22.68 |
2/19/2009 | (16) | 22.65 |
2/19/2009 | (16) | 22.65 |
2/19/2009 | (8) | 22.43 |
2/19/2009 | (5) | 22.41 |
2/19/2009 | (4) | 22.68 |
2/19/2009 | (4) | 22.74 |
2/19/2009 | (3) | 22.37 |
2/19/2009 | (100) | 22.36 |
2/19/2009 | (100) | 22.42 |
2/19/2009 | (100) | 22.42 |
2/19/2009 | (100) | 22.48 |
2/19/2009 | (100) | 22.52 |
2/19/2009 | (100) | 22.56 |
2/19/2009 | (100) | 22.58 |
2/19/2009 | (100) | 22.6 |
2/19/2009 | (100) | 22.6 |
2/19/2009 | (100) | 22.66 |
2/19/2009 | (100) | 22.66 |
2/19/2009 | (100) | 22.71 |
2/19/2009 | (100) | 22.74 |
2/19/2009 | (100) | 22.76 |
2/19/2009 | (100) | 22.76 |
2/19/2009 | (100) | 22.82 |
2/19/2009 | 100 | 22.36 |
2/19/2009 | (600) | 22.55 |
2/19/2009 | (500) | 22.57 |
2/19/2009 | (500) | 22.59 |
2/19/2009 | (400) | 22.62 |
2/19/2009 | (300) | 22.62 |
2/19/2009 | (200) | 22.47 |
2/19/2009 | (200) | 22.59 |
2/19/2009 | (200) | 22.64 |
2/19/2009 | (192) | 22.66 |
2/19/2009 | (100) | 22.38 |
2/19/2009 | (100) | 22.41 |
2/19/2009 | (100) | 22.47 |
2/19/2009 | (100) | 22.51 |
2/19/2009 | (100) | 22.55 |
2/19/2009 | (100) | 22.55 |
2/19/2009 | (100) | 22.58 |
2/19/2009 | (100) | 22.59 |
2/19/2009 | (100) | 22.59 |
2/19/2009 | (100) | 22.59 |
2/19/2009 | (100) | 22.62 |
2/19/2009 | (100) | 22.62 |
2/19/2009 | (100) | 22.63 |
2/19/2009 | (100) | 22.63 |
2/19/2009 | (100) | 22.65 |
2/19/2009 | (100) | 22.74 |
2/19/2009 | (67) | 22.42 |
2/19/2009 | (58) | 22.77 |
2/19/2009 | (55) | 22.59 |
2/19/2009 | (53) | 22.63 |
2/19/2009 | (45) | 22.59 |
2/19/2009 | (43) | 22.63 |
2/19/2009 | (33) | 22.42 |
2/19/2009 | (10) | 22.57 |
2/19/2009 | (8) | 22.66 |
2/19/2009 | (4) | 22.63 |
2/20/2009 | 13 | 21.8 |
2/20/2009 | 13 | 21.81 |
2/20/2009 | 74 | 21.81 |
2/20/2009 | 100 | 21.43 |
2/20/2009 | 100 | 21.58 |
2/20/2009 | 100 | 21.76 |
2/20/2009 | 100 | 21.78 |
2/20/2009 | 100 | 21.88 |
2/20/2009 | 2,200 | 21.8433 |
2/20/2009 | 100 | 21.68 |
2/20/2009 | 100 | 21.73 |
2/20/2009 | 92 | 21.77 |
2/20/2009 | 100 | 21.77 |
2/20/2009 | 208 | 21.68 |
2/20/2009 | 400 | 21.58 |
2/20/2009 | 400 | 21.71 |
2/20/2009 | 40 | 21.77 |
2/20/2009 | 60 | 21.77 |
2/20/2009 | 100 | 21.3 |
2/20/2009 | 100 | 21.61 |
2/20/2009 | 100 | 21.67 |
2/20/2009 | 100 | 21.71 |
2/20/2009 | 100 | 21.79 |
2/20/2009 | 100 | 21.8 |
2/20/2009 | 100 | 21.81 |
2/20/2009 | 100 | 21.81 |
2/20/2009 | 100 | 21.83 |
2/20/2009 | 100 | 21.84 |
2/20/2009 | 100 | 21.89 |
2/20/2009 | 100 | 21.92 |
2/20/2009 | 100 | 21.93 |
2/20/2009 | 35 | 21.7 |
2/20/2009 | 65 | 21.7 |
2/20/2009 | 100 | 21.4 |
2/20/2009 | 100 | 21.4 |
2/20/2009 | 100 | 21.4 |
2/20/2009 | 100 | 21.4 |
2/20/2009 | 100 | 21.4 |
2/20/2009 | 100 | 21.43 |
2/20/2009 | 100 | 21.43 |
2/20/2009 | 100 | 21.44 |
2/20/2009 | 100 | 21.47 |
2/20/2009 | 100 | 21.58 |
2/20/2009 | 100 | 21.58 |
2/20/2009 | 100 | 21.6 |
2/20/2009 | 100 | 21.6 |
2/20/2009 | 100 | 21.6 |
2/20/2009 | 100 | 21.7 |
2/20/2009 | 100 | 21.7 |
2/20/2009 | 100 | 21.7 |
2/20/2009 | 100 | 21.7 |
2/20/2009 | 100 | 21.7 |
2/20/2009 | 100 | 21.7 |
2/20/2009 | 100 | 21.7 |
2/20/2009 | 100 | 21.7 |
2/20/2009 | 100 | 21.7 |
2/20/2009 | 100 | 21.7 |
2/20/2009 | 100 | 21.7 |
2/20/2009 | 100 | 21.7 |
2/20/2009 | 100 | 21.7 |
2/20/2009 | 100 | 21.7 |
2/20/2009 | 100 | 21.7 |
2/20/2009 | 100 | 21.7 |
2/20/2009 | 100 | 21.71 |
2/20/2009 | 100 | 21.71 |
2/20/2009 | 100 | 21.75 |
2/20/2009 | 100 | 21.76 |
2/20/2009 | 200 | 21.7 |
2/20/2009 | 200 | 21.7 |
2/20/2009 | 200 | 21.7 |
2/20/2009 | (300) | 21.87 |
2/20/2009 | (100) | 21.87 |
2/20/2009 | (100) | 21.87 |
2/20/2009 | (100) | 21.87 |
2/20/2009 | (100) | 21.87 |
2/20/2009 | (100) | 21.87 |
2/20/2009 | (100) | 21.87 |
2/20/2009 | (100) | 21.87 |
2/20/2009 | (100) | 21.87 |
2/20/2009 | (100) | 21.87 |
2/20/2009 | (100) | 21.88 |
2/20/2009 | (100) | 21.88 |
2/20/2009 | (100) | 21.88 |
2/20/2009 | (100) | 21.88 |
2/20/2009 | (100) | 21.88 |
2/20/2009 | (100) | 21.88 |
2/20/2009 | (100) | 21.88 |
2/20/2009 | (100) | 21.88 |
2/20/2009 | (100) | 21.88 |
2/20/2009 | (100) | 21.88 |
2/20/2009 | (100) | 21.88 |
2/20/2009 | (100) | 21.88 |
2/20/2009 | (100) | 21.88 |
2/20/2009 | (1,300) | 21.8433 |
2/20/2009 | (500) | 21.8152 |
2/20/2009 | (300) | 21.8433 |
2/20/2009 | (300) | 21.8433 |
2/20/2009 | (300) | 21.8433 |
2/20/2009 | (200) | 21.8152 |
2/20/2009 | (200) | 21.8433 |
2/20/2009 | (200) | 21.8433 |
2/20/2009 | (100) | 21.29 |
2/20/2009 | (100) | 21.3 |
2/20/2009 | (100) | 21.31 |
2/20/2009 | (100) | 21.31 |
2/20/2009 | (100) | 21.33 |
2/20/2009 | (100) | 21.35 |
2/20/2009 | (100) | 21.36 |
2/20/2009 | (100) | 21.36 |
2/20/2009 | (100) | 21.43 |
2/20/2009 | (100) | 21.44 |
2/20/2009 | (100) | 21.45 |
2/20/2009 | (100) | 21.45 |
2/20/2009 | (100) | 21.45 |
2/20/2009 | (100) | 21.46 |
2/20/2009 | (100) | 21.46 |
2/20/2009 | (100) | 21.46 |
2/20/2009 | (100) | 21.46 |
2/20/2009 | (100) | 21.49 |
2/20/2009 | (100) | 21.49 |
2/20/2009 | (100) | 21.5 |
2/20/2009 | (100) | 21.51 |
2/20/2009 | (100) | 21.52 |
2/20/2009 | (100) | 21.52 |
2/20/2009 | (100) | 21.53 |
2/20/2009 | (100) | 21.53 |
2/20/2009 | (100) | 21.53 |
2/20/2009 | (100) | 21.58 |
2/20/2009 | (100) | 21.58 |
2/20/2009 | (100) | 21.58 |
2/20/2009 | (100) | 21.59 |
2/20/2009 | (100) | 21.59 |
2/20/2009 | (100) | 21.6 |
2/20/2009 | (100) | 21.6 |
2/20/2009 | (100) | 21.6 |
2/20/2009 | (100) | 21.6 |
2/20/2009 | (100) | 21.62 |
2/20/2009 | (100) | 21.62 |
2/20/2009 | (100) | 21.63 |
2/20/2009 | (100) | 21.63 |
2/20/2009 | (100) | 21.65 |
2/20/2009 | (100) | 21.66 |
2/20/2009 | (100) | 21.71 |
2/20/2009 | (100) | 21.71 |
2/20/2009 | (100) | 21.71 |
2/20/2009 | (100) | 21.72 |
2/20/2009 | (100) | 21.72 |
2/20/2009 | (100) | 21.72 |
2/20/2009 | (100) | 21.72 |
2/20/2009 | (100) | 21.73 |
2/20/2009 | (100) | 21.73 |
2/20/2009 | (100) | 21.74 |
2/20/2009 | (100) | 21.74 |
2/20/2009 | (100) | 21.74 |
2/20/2009 | (100) | 21.74 |
2/20/2009 | (100) | 21.74 |
2/20/2009 | (100) | 21.75 |
2/20/2009 | (100) | 21.75 |
2/20/2009 | (100) | 21.76 |
2/20/2009 | (100) | 21.76 |
2/20/2009 | (100) | 21.76 |
2/20/2009 | (100) | 21.76 |
2/20/2009 | (100) | 21.76 |
2/20/2009 | (100) | 21.77 |
2/20/2009 | (100) | 21.78 |
2/20/2009 | (100) | 21.78 |
2/20/2009 | (100) | 21.78 |
2/20/2009 | (100) | 21.78 |
2/20/2009 | (100) | 21.78 |
2/20/2009 | (100) | 21.78 |
2/20/2009 | (100) | 21.78 |
2/20/2009 | (100) | 21.79 |
2/20/2009 | (100) | 21.8 |
2/20/2009 | (100) | 21.8 |
2/20/2009 | (100) | 21.8 |
2/20/2009 | (100) | 21.8 |
2/20/2009 | (100) | 21.8 |
2/20/2009 | (100) | 21.8 |
2/20/2009 | (100) | 21.8 |
2/20/2009 | (100) | 21.81 |
2/20/2009 | (100) | 21.81 |
2/20/2009 | (100) | 21.81 |
2/20/2009 | (100) | 21.81 |
2/20/2009 | (100) | 21.81 |
2/20/2009 | (100) | 21.81 |
2/20/2009 | (100) | 21.81 |
2/20/2009 | (100) | 21.81 |
2/20/2009 | (100) | 21.82 |
2/20/2009 | (100) | 21.82 |
2/20/2009 | (100) | 21.82 |
2/20/2009 | (100) | 21.82 |
2/20/2009 | (100) | 21.82 |
2/20/2009 | (100) | 21.82 |
2/20/2009 | (100) | 21.82 |
2/20/2009 | (100) | 21.82 |
2/20/2009 | (100) | 21.83 |
2/20/2009 | (100) | 21.83 |
2/20/2009 | (100) | 21.83 |
2/20/2009 | (100) | 21.83 |
2/20/2009 | (100) | 21.84 |
2/20/2009 | (100) | 21.84 |
2/20/2009 | (100) | 21.84 |
2/20/2009 | (100) | 21.84 |
2/20/2009 | (100) | 21.84 |
2/20/2009 | (100) | 21.8433 |
2/20/2009 | (100) | 21.8433 |
2/20/2009 | (100) | 21.85 |
2/20/2009 | (100) | 21.85 |
2/20/2009 | (100) | 21.85 |
2/20/2009 | (100) | 21.86 |
2/20/2009 | (100) | 21.86 |
2/20/2009 | (100) | 21.87 |
2/20/2009 | (100) | 21.88 |
2/20/2009 | (100) | 21.88 |
2/20/2009 | (100) | 21.89 |
2/20/2009 | (100) | 21.89 |
2/20/2009 | (100) | 21.89 |
2/20/2009 | (100) | 21.93 |
2/20/2009 | (100) | 21.93 |
2/20/2009 | (100) | 21.97 |
2/20/2009 | (100) | 22 |
2/20/2009 | (100) | 22.02 |
2/20/2009 | (100) | 22.04 |
2/20/2009 | (100) | 22.04 |
2/20/2009 | (100) | 22.05 |
2/20/2009 | (100) | 22.06 |
2/20/2009 | (100) | 22.08 |
2/20/2009 | (100) | 22.08 |
2/20/2009 | (100) | 22.11 |
2/20/2009 | (100) | 22.13 |
2/20/2009 | (100) | 22.14 |
2/20/2009 | (100) | 22.2 |
2/20/2009 | (100) | 22.2 |
2/20/2009 | (100) | 22.27 |
2/20/2009 | (100) | 22.28 |
2/20/2009 | (99) | 21.78 |
2/20/2009 | (99) | 21.79 |
2/20/2009 | (95) | 21.74 |
2/20/2009 | (94) | 22.08 |
2/20/2009 | (93) | 21.29 |
2/20/2009 | (89) | 21.84 |
2/20/2009 | (83) | 21.78 |
2/20/2009 | (65) | 21.32 |
2/20/2009 | (65) | 21.34 |
2/20/2009 | (64) | 21.83 |
2/20/2009 | (52) | 21.92 |
2/20/2009 | (50) | 21.75 |
2/20/2009 | (48) | 21.92 |
2/20/2009 | (44) | 21.82 |
2/20/2009 | (42) | 21.4 |
2/20/2009 | (37) | 21.74 |
2/20/2009 | (35) | 21.32 |
2/20/2009 | (34) | 21.86 |
2/20/2009 | (32) | 21.52 |
2/20/2009 | (27) | 21.3 |
2/20/2009 | (25) | 21.32 |
2/20/2009 | (11) | 21.84 |
2/20/2009 | (10) | 21.32 |
2/20/2009 | (7) | 21.29 |
2/20/2009 | (5) | 21.74 |
2/20/2009 | (5) | 21.78 |
2/20/2009 | (3) | 21.98 |
2/20/2009 | (167) | 21.77 |
2/20/2009 | (100) | 21.99 |
2/20/2009 | (100) | 22.02 |
2/20/2009 | (100) | 22.07 |
2/20/2009 | (100) | 22.28 |
2/20/2009 | 16 | 21.78 |
2/20/2009 | 32 | 21.54 |
2/20/2009 | 38 | 21.7 |
2/20/2009 | 62 | 21.7 |
2/20/2009 | 68 | 21.54 |
2/20/2009 | 100 | 21.57 |
2/20/2009 | 100 | 21.57 |
2/20/2009 | 100 | 21.61 |
2/20/2009 | 100 | 21.61 |
2/20/2009 | 100 | 21.67 |
2/20/2009 | 100 | 21.68 |
2/20/2009 | 100 | 21.73 |
2/20/2009 | 100 | 21.74 |
2/20/2009 | 100 | 21.76 |
2/20/2009 | 100 | 21.78 |
2/20/2009 | 100 | 21.86 |
2/20/2009 | 157 | 21.73 |
2/20/2009 | 284 | 21.78 |
2/20/2009 | 300 | 21.79 |
2/20/2009 | 343 | 21.73 |
2/20/2009 | 400 | 21.63 |
2/23/2009 | 200 | 21.4938 |
2/23/2009 | 100 | 21.33 |
2/23/2009 | (100) | 21.55 |
2/23/2009 | 100 | 21.2 |
2/23/2009 | (300) | 21.53 |
2/23/2009 | (200) | 21.46 |
2/23/2009 | (200) | 21.53 |
2/23/2009 | (200) | 21.53 |
2/23/2009 | (200) | 21.55 |
2/23/2009 | (200) | 21.62 |
2/23/2009 | (198) | 21.62 |
2/23/2009 | (136) | 21.54 |
2/23/2009 | (100) | 21.46 |
2/23/2009 | (100) | 21.5 |
2/23/2009 | (100) | 21.5 |
2/23/2009 | (100) | 21.52 |
2/23/2009 | (100) | 21.52 |
2/23/2009 | (100) | 21.53 |
2/23/2009 | (100) | 21.53 |
2/23/2009 | (100) | 21.53 |
2/23/2009 | (100) | 21.53 |
2/23/2009 | (100) | 21.53 |
2/23/2009 | (100) | 21.53 |
2/23/2009 | (100) | 21.53 |
2/23/2009 | (100) | 21.54 |
2/23/2009 | (100) | 21.54 |
2/23/2009 | (100) | 21.54 |
2/23/2009 | (100) | 21.6 |
2/23/2009 | (100) | 21.6 |
2/23/2009 | (100) | 21.6 |
2/23/2009 | (100) | 21.6 |
2/23/2009 | (100) | 21.6 |
2/23/2009 | (100) | 21.6 |
2/23/2009 | (100) | 21.6 |
2/23/2009 | (100) | 21.6 |
2/23/2009 | (100) | 21.6 |
2/23/2009 | (100) | 21.6 |
2/23/2009 | (100) | 21.6 |
2/23/2009 | (100) | 21.6 |
2/23/2009 | (100) | 21.6 |
2/23/2009 | (100) | 21.6 |
2/23/2009 | (100) | 21.6 |
2/23/2009 | (100) | 21.6 |
2/23/2009 | (100) | 21.6 |
2/23/2009 | (100) | 21.62 |
2/23/2009 | (100) | 21.62 |
2/23/2009 | (100) | 21.62 |
2/23/2009 | (100) | 21.62 |
2/23/2009 | (100) | 21.63 |
2/23/2009 | (100) | 21.63 |
2/23/2009 | (100) | 21.63 |
2/23/2009 | (100) | 21.66 |
2/23/2009 | (100) | 21.66 |
2/23/2009 | (100) | 21.67 |
2/23/2009 | (100) | 21.7 |
2/23/2009 | (100) | 21.7 |
2/23/2009 | (100) | 21.72 |
2/23/2009 | (100) | 21.72 |
2/23/2009 | (100) | 21.72 |
2/23/2009 | (100) | 21.72 |
2/23/2009 | (100) | 21.74 |
2/23/2009 | (100) | 21.74 |
2/23/2009 | (100) | 21.74 |
2/23/2009 | (64) | 21.54 |
2/23/2009 | (64) | 21.55 |
2/23/2009 | (36) | 21.53 |
2/23/2009 | (31) | 21.53 |
2/23/2009 | (2) | 21.62 |
2/23/2009 | 1 | 21.55 |
2/23/2009 | 7 | 21.37 |
2/23/2009 | 18 | 21.48 |
2/23/2009 | 18 | 21.55 |
2/23/2009 | 22 | 21.63 |
2/23/2009 | 22 | 21.68 |
2/23/2009 | 23 | 21.45 |
2/23/2009 | 29 | 21.44 |
2/23/2009 | 34 | 21.43 |
2/23/2009 | 38 | 21.42 |
2/23/2009 | 66 | 21.44 |
2/23/2009 | 71 | 21.44 |
2/23/2009 | 77 | 21.45 |
2/23/2009 | 78 | 21.63 |
2/23/2009 | 78 | 21.71 |
2/23/2009 | 81 | 21.55 |
2/23/2009 | 96 | 21.69 |
2/23/2009 | 100 | 21.36 |
2/23/2009 | 100 | 21.38 |
2/23/2009 | 100 | 21.38 |
2/23/2009 | 100 | 21.4 |
2/23/2009 | 100 | 21.4 |
2/23/2009 | 100 | 21.4 |
2/23/2009 | 100 | 21.4 |
2/23/2009 | 100 | 21.41 |
2/23/2009 | 100 | 21.42 |
2/23/2009 | 100 | 21.43 |
2/23/2009 | 100 | 21.43 |
2/23/2009 | 100 | 21.43 |
2/23/2009 | 100 | 21.44 |
2/23/2009 | 100 | 21.44 |
2/23/2009 | 100 | 21.45 |
2/23/2009 | 100 | 21.45 |
2/23/2009 | 100 | 21.46 |
2/23/2009 | 100 | 21.47 |
2/23/2009 | 100 | 21.47 |
2/23/2009 | 100 | 21.47 |
2/23/2009 | 100 | 21.47 |
2/23/2009 | 100 | 21.48 |
2/23/2009 | 100 | 21.49 |
2/23/2009 | 100 | 21.53 |
2/23/2009 | 100 | 21.54 |
2/23/2009 | 100 | 21.55 |
2/23/2009 | 100 | 21.56 |
2/23/2009 | 100 | 21.56 |
2/23/2009 | 100 | 21.56 |
2/23/2009 | 100 | 21.56 |
2/23/2009 | 100 | 21.56 |
2/23/2009 | 100 | 21.57 |
2/23/2009 | 100 | 21.57 |
2/23/2009 | 100 | 21.57 |
2/23/2009 | 100 | 21.57 |
2/23/2009 | 100 | 21.58 |
2/23/2009 | 100 | 21.58 |
2/23/2009 | 100 | 21.58 |
2/23/2009 | 100 | 21.58 |
2/23/2009 | 100 | 21.59 |
2/23/2009 | 100 | 21.6 |
2/23/2009 | 100 | 21.6 |
2/23/2009 | 100 | 21.6 |
2/23/2009 | 100 | 21.61 |
2/23/2009 | 100 | 21.62 |
2/23/2009 | 100 | 21.62 |
2/23/2009 | 100 | 21.63 |
2/23/2009 | 100 | 21.63 |
2/23/2009 | 100 | 21.63 |
2/23/2009 | 100 | 21.63 |
2/23/2009 | 100 | 21.64 |
2/23/2009 | 100 | 21.64 |
2/23/2009 | 100 | 21.64 |
2/23/2009 | 100 | 21.64 |
2/23/2009 | 100 | 21.65 |
2/23/2009 | 100 | 21.65 |
2/23/2009 | 100 | 21.66 |
2/23/2009 | 100 | 21.66 |
2/23/2009 | 100 | 21.67 |
2/23/2009 | 100 | 21.67 |
2/23/2009 | 100 | 21.68 |
2/23/2009 | 100 | 21.68 |
2/23/2009 | 100 | 21.68 |
2/23/2009 | 100 | 21.68 |
2/23/2009 | 100 | 21.69 |
2/23/2009 | 100 | 21.69 |
2/23/2009 | 100 | 21.69 |
2/23/2009 | 100 | 21.7 |
2/23/2009 | 100 | 21.7 |
2/23/2009 | 100 | 21.7 |
2/23/2009 | 100 | 21.7 |
2/23/2009 | 100 | 21.71 |
2/23/2009 | 100 | 21.72 |
2/23/2009 | 100 | 21.72 |
2/23/2009 | 100 | 21.72 |
2/23/2009 | 100 | 21.72 |
2/23/2009 | 100 | 21.73 |
2/23/2009 | (200) | 21.4 |
2/23/2009 | (200) | 21.4938 |
2/23/2009 | (100) | 21.17 |
2/23/2009 | (100) | 21.18 |
2/23/2009 | (100) | 21.18 |
2/23/2009 | (100) | 21.24 |
2/23/2009 | (100) | 21.24 |
2/23/2009 | (100) | 21.25 |
2/23/2009 | (100) | 21.26 |
2/23/2009 | (100) | 21.27 |
2/23/2009 | (100) | 21.27 |
2/23/2009 | (100) | 21.27 |
2/23/2009 | (100) | 21.27 |
2/23/2009 | (100) | 21.28 |
2/23/2009 | (100) | 21.28 |
2/23/2009 | (100) | 21.3 |
2/23/2009 | (100) | 21.35 |
2/23/2009 | (100) | 21.37 |
2/23/2009 | (100) | 21.38 |
2/23/2009 | (100) | 21.39 |
2/23/2009 | (100) | 21.42 |
2/23/2009 | (100) | 21.43 |
2/23/2009 | (100) | 21.44 |
2/23/2009 | (100) | 21.48 |
2/23/2009 | (100) | 21.5 |
2/23/2009 | (100) | 21.51 |
2/23/2009 | (100) | 21.52 |
2/23/2009 | (100) | 21.53 |
2/23/2009 | (100) | 21.57 |
2/23/2009 | (100) | 21.58 |
2/23/2009 | (100) | 21.6 |
2/23/2009 | (100) | 21.61 |
2/23/2009 | (100) | 21.67 |
2/23/2009 | (100) | 21.68 |
2/23/2009 | (100) | 21.69 |
2/23/2009 | (100) | 21.69 |
2/23/2009 | (100) | 21.69 |
2/23/2009 | (100) | 21.69 |
2/23/2009 | (100) | 21.69 |
2/23/2009 | (100) | 21.69 |
2/23/2009 | (100) | 21.7 |
2/23/2009 | (100) | 21.7 |
2/23/2009 | (100) | 21.71 |
2/23/2009 | (100) | 21.71 |
2/23/2009 | (100) | 21.71 |
2/23/2009 | (100) | 21.72 |
2/23/2009 | (100) | 21.72 |
2/23/2009 | (100) | 21.73 |
2/23/2009 | (100) | 21.73 |
2/23/2009 | (100) | 21.78 |
2/23/2009 | (100) | 21.79 |
2/23/2009 | (100) | 21.88 |
2/23/2009 | (100) | 21.95 |
2/23/2009 | (100) | 21.96 |
2/23/2009 | (91) | 21.28 |
2/23/2009 | (82) | 21.28 |
2/23/2009 | (80) | 21.69 |
2/23/2009 | (10) | 21.83 |
2/23/2009 | (9) | 21.28 |
2/23/2009 | (300) | 21.42 |
2/23/2009 | (200) | 21.41 |
2/23/2009 | (100) | 21.37 |
2/23/2009 | (100) | 21.38 |
2/23/2009 | (100) | 21.4 |
2/23/2009 | (100) | 21.42 |
2/23/2009 | (100) | 21.44 |
2/23/2009 | (100) | 21.44 |
2/23/2009 | (100) | 21.47 |
2/23/2009 | (100) | 21.48 |
2/23/2009 | (100) | 21.5 |
2/23/2009 | (100) | 21.51 |
2/23/2009 | (100) | 21.53 |
2/23/2009 | (100) | 21.54 |
2/23/2009 | (100) | 21.55 |
2/23/2009 | (100) | 21.56 |
2/23/2009 | (100) | 21.57 |
2/23/2009 | (100) | 21.57 |
2/23/2009 | (100) | 21.57 |
2/23/2009 | (100) | 21.58 |
2/23/2009 | (100) | 21.58 |
2/23/2009 | (100) | 21.58 |
2/23/2009 | (100) | 21.58 |
2/23/2009 | (100) | 21.58 |
2/23/2009 | (100) | 21.59 |
2/23/2009 | (100) | 21.59 |
2/23/2009 | (100) | 21.6 |
2/23/2009 | (100) | 21.6 |
2/23/2009 | (100) | 21.6 |
2/23/2009 | (100) | 21.6 |
2/23/2009 | (100) | 21.6 |
2/23/2009 | (100) | 21.61 |
2/23/2009 | (100) | 21.61 |
2/23/2009 | (100) | 21.61 |
2/23/2009 | (100) | 21.61 |
2/23/2009 | (100) | 21.61 |
2/23/2009 | (100) | 21.61 |
2/23/2009 | (100) | 21.64 |
2/23/2009 | (100) | 21.64 |
2/23/2009 | (100) | 21.64 |
2/23/2009 | (100) | 21.64 |
2/23/2009 | (100) | 21.65 |
2/23/2009 | (100) | 21.65 |
2/23/2009 | (100) | 21.67 |
2/23/2009 | (100) | 21.67 |
2/23/2009 | (100) | 21.68 |
2/23/2009 | (100) | 21.69 |
2/23/2009 | (100) | 21.69 |
2/23/2009 | (100) | 21.69 |
2/23/2009 | (100) | 21.7 |
2/23/2009 | (100) | 21.7 |
2/23/2009 | (100) | 21.7 |
2/23/2009 | (100) | 21.71 |
2/23/2009 | (100) | 21.71 |
2/23/2009 | (100) | 21.72 |
2/23/2009 | (100) | 21.72 |
2/23/2009 | (100) | 21.72 |
2/23/2009 | (100) | 21.72 |
2/23/2009 | (100) | 21.73 |
2/23/2009 | (93) | 21.59 |
2/23/2009 | (93) | 21.59 |
2/23/2009 | (82) | 21.43 |
2/23/2009 | (82) | 21.5 |
2/23/2009 | (77) | 21.62 |
2/23/2009 | (56) | 21.73 |
2/23/2009 | (44) | 21.73 |
2/23/2009 | (23) | 21.62 |
2/23/2009 | (18) | 21.43 |
2/23/2009 | (18) | 21.5 |
2/23/2009 | (7) | 21.59 |
2/23/2009 | (7) | 21.59 |
2/23/2009 | (600) | 21.36 |
2/23/2009 | (500) | 21.42 |
2/23/2009 | (500) | 21.43 |
2/23/2009 | (300) | 21.14 |
2/23/2009 | (300) | 21.25 |
2/23/2009 | (300) | 21.25 |
2/23/2009 | (300) | 21.25 |
2/23/2009 | (200) | 21.16 |
2/23/2009 | (200) | 21.22 |
2/23/2009 | (200) | 21.24 |
2/23/2009 | (200) | 21.25 |
2/23/2009 | (200) | 21.25 |
2/23/2009 | (200) | 21.25 |
2/23/2009 | (200) | 21.27 |
2/23/2009 | (200) | 21.35 |
2/23/2009 | (200) | 21.36 |
2/23/2009 | (200) | 21.36 |
2/23/2009 | (200) | 21.37 |
2/23/2009 | (200) | 21.38 |
2/23/2009 | (200) | 21.4 |
2/23/2009 | (200) | 21.4 |
2/23/2009 | (200) | 21.43 |
2/23/2009 | (200) | 21.45 |
2/23/2009 | (200) | 21.47 |
2/23/2009 | (200) | 21.49 |
2/23/2009 | (200) | 21.53 |
2/23/2009 | (200) | 21.54 |
2/23/2009 | (200) | 21.6 |
2/23/2009 | (200) | 21.6 |
2/23/2009 | (200) | 21.65 |
2/23/2009 | (200) | 21.68 |
2/23/2009 | (100) | 21.16 |
2/23/2009 | (100) | 21.17 |
2/23/2009 | (100) | 21.17 |
2/23/2009 | (100) | 21.17 |
2/23/2009 | (100) | 21.17 |
2/23/2009 | (100) | 21.17 |
2/23/2009 | (100) | 21.17 |
2/23/2009 | (100) | 21.17 |
2/23/2009 | (100) | 21.19 |
2/23/2009 | (100) | 21.19 |
2/23/2009 | (100) | 21.19 |
2/23/2009 | (100) | 21.19 |
2/23/2009 | (100) | 21.19 |
2/23/2009 | (100) | 21.19 |
2/23/2009 | (100) | 21.2 |
2/23/2009 | (100) | 21.21 |
2/23/2009 | (100) | 21.22 |
2/23/2009 | (100) | 21.22 |
2/23/2009 | (100) | 21.22 |
2/23/2009 | (100) | 21.22 |
2/23/2009 | (100) | 21.24 |
2/23/2009 | (100) | 21.24 |
2/23/2009 | (100) | 21.24 |
2/23/2009 | (100) | 21.25 |
2/23/2009 | (100) | 21.25 |
2/23/2009 | (100) | 21.25 |
2/23/2009 | (100) | 21.25 |
2/23/2009 | (100) | 21.25 |
2/23/2009 | (100) | 21.25 |
2/23/2009 | (100) | 21.25 |
2/23/2009 | (100) | 21.25 |
2/23/2009 | (100) | 21.25 |
2/23/2009 | (100) | 21.25 |
2/23/2009 | (100) | 21.25 |
2/23/2009 | (100) | 21.25 |
2/23/2009 | (100) | 21.25 |
2/23/2009 | (100) | 21.25 |
2/23/2009 | (100) | 21.25 |
2/23/2009 | (100) | 21.25 |
2/23/2009 | (100) | 21.25 |
2/23/2009 | (100) | 21.25 |
2/23/2009 | (100) | 21.25 |
2/23/2009 | (100) | 21.25 |
2/23/2009 | (100) | 21.25 |
2/23/2009 | (100) | 21.25 |
2/23/2009 | (100) | 21.25 |
2/23/2009 | (100) | 21.25 |
2/23/2009 | (100) | 21.25 |
2/23/2009 | (100) | 21.25 |
2/23/2009 | (100) | 21.25 |
2/23/2009 | (100) | 21.26 |
2/23/2009 | (100) | 21.26 |
2/23/2009 | (100) | 21.26 |
2/23/2009 | (100) | 21.26 |
2/23/2009 | (100) | 21.26 |
2/23/2009 | (100) | 21.26 |
2/23/2009 | (100) | 21.26 |
2/23/2009 | (100) | 21.26 |
2/23/2009 | (100) | 21.26 |
2/23/2009 | (100) | 21.26 |
2/23/2009 | (100) | 21.26 |
2/23/2009 | (100) | 21.27 |
2/23/2009 | (100) | 21.27 |
2/23/2009 | (100) | 21.27 |
2/23/2009 | (100) | 21.27 |
2/23/2009 | (100) | 21.27 |
2/23/2009 | (100) | 21.27 |
2/23/2009 | (100) | 21.27 |
2/23/2009 | (100) | 21.27 |
2/23/2009 | (100) | 21.27 |
2/23/2009 | (100) | 21.27 |
2/23/2009 | (100) | 21.27 |
2/23/2009 | (100) | 21.27 |
2/23/2009 | (100) | 21.27 |
2/23/2009 | (100) | 21.27 |
2/23/2009 | (100) | 21.27 |
2/23/2009 | (100) | 21.27 |
2/23/2009 | (100) | 21.27 |
2/23/2009 | (100) | 21.27 |
2/23/2009 | (100) | 21.27 |
2/23/2009 | (100) | 21.28 |
2/23/2009 | (100) | 21.28 |
2/23/2009 | (100) | 21.28 |
2/23/2009 | (100) | 21.28 |
2/23/2009 | (100) | 21.28 |
2/23/2009 | (100) | 21.28 |
2/23/2009 | (100) | 21.28 |
2/23/2009 | (100) | 21.28 |
2/23/2009 | (100) | 21.28 |
2/23/2009 | (100) | 21.28 |
2/23/2009 | (100) | 21.28 |
2/23/2009 | (100) | 21.28 |
2/23/2009 | (100) | 21.28 |
2/23/2009 | (100) | 21.28 |
2/23/2009 | (100) | 21.29 |
2/23/2009 | (100) | 21.29 |
2/23/2009 | (100) | 21.3 |
2/23/2009 | (100) | 21.31 |
2/23/2009 | (100) | 21.32 |
2/23/2009 | (100) | 21.33 |
2/23/2009 | (100) | 21.35 |
2/23/2009 | (100) | 21.36 |
2/23/2009 | (100) | 21.36 |
2/23/2009 | (100) | 21.36 |
2/23/2009 | (100) | 21.36 |
2/23/2009 | (100) | 21.36 |
2/23/2009 | (100) | 21.37 |
2/23/2009 | (100) | 21.37 |
2/23/2009 | (100) | 21.37 |
2/23/2009 | (100) | 21.37 |
2/23/2009 | (100) | 21.37 |
2/23/2009 | (100) | 21.37 |
2/23/2009 | (100) | 21.37 |
2/23/2009 | (100) | 21.37 |
2/23/2009 | (100) | 21.37 |
2/23/2009 | (100) | 21.37 |
2/23/2009 | (100) | 21.37 |
2/23/2009 | (100) | 21.38 |
2/23/2009 | (100) | 21.38 |
2/23/2009 | (100) | 21.38 |
2/23/2009 | (100) | 21.38 |
2/23/2009 | (100) | 21.38 |
2/23/2009 | (100) | 21.38 |
2/23/2009 | (100) | 21.38 |
2/23/2009 | (100) | 21.38 |
2/23/2009 | (100) | 21.38 |
2/23/2009 | (100) | 21.38 |
2/23/2009 | (100) | 21.38 |
2/23/2009 | (100) | 21.39 |
2/23/2009 | (100) | 21.39 |
2/23/2009 | (100) | 21.39 |
2/23/2009 | (100) | 21.39 |
2/23/2009 | (100) | 21.39 |
2/23/2009 | (100) | 21.39 |
2/23/2009 | (100) | 21.39 |
2/23/2009 | (100) | 21.39 |
2/23/2009 | (100) | 21.39 |
2/23/2009 | (100) | 21.39 |
2/23/2009 | (100) | 21.39 |
2/23/2009 | (100) | 21.39 |
2/23/2009 | (100) | 21.39 |
2/23/2009 | (100) | 21.39 |
2/23/2009 | (100) | 21.4 |
2/23/2009 | (100) | 21.4 |
2/23/2009 | (100) | 21.4 |
2/23/2009 | (100) | 21.4 |
2/23/2009 | (100) | 21.4 |
2/23/2009 | (100) | 21.41 |
2/23/2009 | (100) | 21.41 |
2/23/2009 | (100) | 21.41 |
2/23/2009 | (100) | 21.41 |
2/23/2009 | (100) | 21.41 |
2/23/2009 | (100) | 21.41 |
2/23/2009 | (100) | 21.41 |
2/23/2009 | (100) | 21.41 |
2/23/2009 | (100) | 21.42 |
2/23/2009 | (100) | 21.43 |
2/23/2009 | (100) | 21.43 |
2/23/2009 | (100) | 21.43 |
2/23/2009 | (100) | 21.43 |
2/23/2009 | (100) | 21.43 |
2/23/2009 | (100) | 21.43 |
2/23/2009 | (100) | 21.43 |
2/23/2009 | (100) | 21.43 |
2/23/2009 | (100) | 21.43 |
2/23/2009 | (100) | 21.43 |
2/23/2009 | (100) | 21.43 |
2/23/2009 | (100) | 21.43 |
2/23/2009 | (100) | 21.43 |
2/23/2009 | (100) | 21.45 |
2/23/2009 | (100) | 21.45 |
2/23/2009 | (100) | 21.45 |
2/23/2009 | (100) | 21.45 |
2/23/2009 | (100) | 21.46 |
2/23/2009 | (100) | 21.46 |
2/23/2009 | (100) | 21.46 |
2/23/2009 | (100) | 21.47 |
2/23/2009 | (100) | 21.47 |
2/23/2009 | (100) | 21.47 |
2/23/2009 | (100) | 21.47 |
2/23/2009 | (100) | 21.47 |
2/23/2009 | (100) | 21.47 |
2/23/2009 | (100) | 21.47 |
2/23/2009 | (100) | 21.47 |
2/23/2009 | (100) | 21.47 |
2/23/2009 | (100) | 21.47 |
2/23/2009 | (100) | 21.48 |
2/23/2009 | (100) | 21.48 |
2/23/2009 | (100) | 21.48 |
2/23/2009 | (100) | 21.48 |
2/23/2009 | (100) | 21.48 |
2/23/2009 | (100) | 21.48 |
2/23/2009 | (100) | 21.48 |
2/23/2009 | (100) | 21.48 |
2/23/2009 | (100) | 21.48 |
2/23/2009 | (100) | 21.48 |
2/23/2009 | (100) | 21.48 |
2/23/2009 | (100) | 21.48 |
2/23/2009 | (100) | 21.49 |
2/23/2009 | (100) | 21.49 |
2/23/2009 | (100) | 21.49 |
2/23/2009 | (100) | 21.49 |
2/23/2009 | (100) | 21.49 |
2/23/2009 | (100) | 21.49 |
2/23/2009 | (100) | 21.49 |
2/23/2009 | (100) | 21.49 |
2/23/2009 | (100) | 21.5 |
2/23/2009 | (100) | 21.5 |
2/23/2009 | (100) | 21.5 |
2/23/2009 | (100) | 21.5 |
2/23/2009 | (100) | 21.5 |
2/23/2009 | (100) | 21.5 |
2/23/2009 | (100) | 21.5 |
2/23/2009 | (100) | 21.5 |
2/23/2009 | (100) | 21.5 |
2/23/2009 | (100) | 21.5 |
2/23/2009 | (100) | 21.5 |
2/23/2009 | (100) | 21.5 |
2/23/2009 | (100) | 21.5 |
2/23/2009 | (100) | 21.5 |
2/23/2009 | (100) | 21.51 |
2/23/2009 | (100) | 21.51 |
2/23/2009 | (100) | 21.51 |
2/23/2009 | (100) | 21.51 |
2/23/2009 | (100) | 21.51 |
2/23/2009 | (100) | 21.52 |
2/23/2009 | (100) | 21.52 |
2/23/2009 | (100) | 21.52 |
2/23/2009 | (100) | 21.52 |
2/23/2009 | (100) | 21.53 |
2/23/2009 | (100) | 21.53 |
2/23/2009 | (100) | 21.53 |
2/23/2009 | (100) | 21.53 |
2/23/2009 | (100) | 21.53 |
2/23/2009 | (100) | 21.53 |
2/23/2009 | (100) | 21.53 |
2/23/2009 | (100) | 21.53 |
2/23/2009 | (100) | 21.53 |
2/23/2009 | (100) | 21.54 |
2/23/2009 | (100) | 21.54 |
2/23/2009 | (100) | 21.55 |
2/23/2009 | (100) | 21.55 |
2/23/2009 | (100) | 21.55 |
2/23/2009 | (100) | 21.55 |
2/23/2009 | (100) | 21.55 |
2/23/2009 | (100) | 21.55 |
2/23/2009 | (100) | 21.56 |
2/23/2009 | (100) | 21.56 |
2/23/2009 | (100) | 21.56 |
2/23/2009 | (100) | 21.56 |
2/23/2009 | (100) | 21.56 |
2/23/2009 | (100) | 21.56 |
2/23/2009 | (100) | 21.56 |
2/23/2009 | (100) | 21.56 |
2/23/2009 | (100) | 21.56 |
2/23/2009 | (100) | 21.56 |
2/23/2009 | (100) | 21.56 |
2/23/2009 | (100) | 21.56 |
2/23/2009 | (100) | 21.57 |
2/23/2009 | (100) | 21.57 |
2/23/2009 | (100) | 21.57 |
2/23/2009 | (100) | 21.57 |
2/23/2009 | (100) | 21.57 |
2/23/2009 | (100) | 21.57 |
2/23/2009 | (100) | 21.57 |
2/23/2009 | (100) | 21.57 |
2/23/2009 | (100) | 21.57 |
2/23/2009 | (100) | 21.57 |
2/23/2009 | (100) | 21.57 |
2/23/2009 | (100) | 21.57 |
2/23/2009 | (100) | 21.57 |
2/23/2009 | (100) | 21.58 |
2/23/2009 | (100) | 21.58 |
2/23/2009 | (100) | 21.58 |
2/23/2009 | (100) | 21.58 |
2/23/2009 | (100) | 21.58 |
2/23/2009 | (100) | 21.58 |
2/23/2009 | (100) | 21.58 |
2/23/2009 | (100) | 21.58 |
2/23/2009 | (100) | 21.58 |
2/23/2009 | (100) | 21.58 |
2/23/2009 | (100) | 21.58 |
2/23/2009 | (100) | 21.58 |
2/23/2009 | (100) | 21.58 |
2/23/2009 | (100) | 21.59 |
2/23/2009 | (100) | 21.59 |
2/23/2009 | (100) | 21.59 |
2/23/2009 | (100) | 21.59 |
2/23/2009 | (100) | 21.59 |
2/23/2009 | (100) | 21.59 |
2/23/2009 | (100) | 21.59 |
2/23/2009 | (100) | 21.59 |
2/23/2009 | (100) | 21.6 |
2/23/2009 | (100) | 21.6 |
2/23/2009 | (100) | 21.6 |
2/23/2009 | (100) | 21.6 |
2/23/2009 | (100) | 21.6 |
2/23/2009 | (100) | 21.6 |
2/23/2009 | (100) | 21.6 |
2/23/2009 | (100) | 21.6 |
2/23/2009 | (100) | 21.6 |
2/23/2009 | (100) | 21.6 |
2/23/2009 | (100) | 21.6 |
2/23/2009 | (100) | 21.6 |
2/23/2009 | (100) | 21.6 |
2/23/2009 | (100) | 21.6 |
2/23/2009 | (100) | 21.6 |
2/23/2009 | (100) | 21.6 |
2/23/2009 | (100) | 21.6 |
2/23/2009 | (100) | 21.61 |
2/23/2009 | (100) | 21.61 |
2/23/2009 | (100) | 21.61 |
2/23/2009 | (100) | 21.61 |
2/23/2009 | (100) | 21.61 |
2/23/2009 | (100) | 21.61 |
2/23/2009 | (100) | 21.61 |
2/23/2009 | (100) | 21.61 |
2/23/2009 | (100) | 21.61 |
2/23/2009 | (100) | 21.61 |
2/23/2009 | (100) | 21.61 |
2/23/2009 | (100) | 21.61 |
2/23/2009 | (100) | 21.61 |
2/23/2009 | (100) | 21.61 |
2/23/2009 | (100) | 21.61 |
2/23/2009 | (100) | 21.61 |
2/23/2009 | (100) | 21.61 |
2/23/2009 | (100) | 21.62 |
2/23/2009 | (100) | 21.62 |
2/23/2009 | (100) | 21.62 |
2/23/2009 | (100) | 21.62 |
2/23/2009 | (100) | 21.62 |
2/23/2009 | (100) | 21.62 |
2/23/2009 | (100) | 21.62 |
2/23/2009 | (100) | 21.62 |
2/23/2009 | (100) | 21.62 |
2/23/2009 | (100) | 21.63 |
2/23/2009 | (100) | 21.63 |
2/23/2009 | (100) | 21.63 |
2/23/2009 | (100) | 21.63 |
2/23/2009 | (100) | 21.63 |
2/23/2009 | (100) | 21.63 |
2/23/2009 | (100) | 21.63 |
2/23/2009 | (100) | 21.63 |
2/23/2009 | (100) | 21.63 |
2/23/2009 | (100) | 21.63 |
2/23/2009 | (100) | 21.63 |
2/23/2009 | (100) | 21.64 |
2/23/2009 | (100) | 21.64 |
2/23/2009 | (100) | 21.64 |
2/23/2009 | (100) | 21.64 |
2/23/2009 | (100) | 21.64 |
2/23/2009 | (100) | 21.64 |
2/23/2009 | (100) | 21.64 |
2/23/2009 | (100) | 21.64 |
2/23/2009 | (100) | 21.64 |
2/23/2009 | (100) | 21.64 |
2/23/2009 | (100) | 21.64 |
2/23/2009 | (100) | 21.65 |
2/23/2009 | (100) | 21.65 |
2/23/2009 | (100) | 21.65 |
2/23/2009 | (100) | 21.65 |
2/23/2009 | (100) | 21.65 |
2/23/2009 | (100) | 21.66 |
2/23/2009 | (100) | 21.66 |
2/23/2009 | (100) | 21.66 |
2/23/2009 | (100) | 21.66 |
2/23/2009 | (100) | 21.66 |
2/23/2009 | (100) | 21.66 |
2/23/2009 | (100) | 21.66 |
2/23/2009 | (100) | 21.67 |
2/23/2009 | (100) | 21.67 |
2/23/2009 | (100) | 21.67 |
2/23/2009 | (100) | 21.67 |
2/23/2009 | (100) | 21.68 |
2/23/2009 | (100) | 21.68 |
2/23/2009 | (100) | 21.69 |
2/23/2009 | (100) | 21.69 |
2/23/2009 | (100) | 21.69 |
2/23/2009 | (100) | 21.69 |
2/23/2009 | (100) | 21.69 |
2/23/2009 | (100) | 21.69 |
2/23/2009 | (100) | 21.69 |
2/23/2009 | (100) | 21.69 |
2/23/2009 | (100) | 21.69 |
2/23/2009 | (100) | 21.69 |
2/23/2009 | (100) | 21.69 |
2/23/2009 | (100) | 21.69 |
2/23/2009 | (100) | 21.69 |
2/23/2009 | (100) | 21.69 |
2/23/2009 | (100) | 21.69 |
2/23/2009 | (100) | 21.69 |
2/23/2009 | (100) | 21.69 |
2/23/2009 | (100) | 21.69 |
2/23/2009 | (100) | 21.69 |
2/23/2009 | (100) | 21.69 |
2/23/2009 | (100) | 21.69 |
2/23/2009 | (100) | 21.69 |
2/23/2009 | (100) | 21.7 |
2/23/2009 | (100) | 21.7 |
2/23/2009 | (100) | 21.7 |
2/23/2009 | (100) | 21.7008 |
2/23/2009 | (100) | 21.71 |
2/23/2009 | (100) | 21.71 |
2/23/2009 | (100) | 21.71 |
2/23/2009 | (100) | 21.71 |
2/23/2009 | (100) | 21.71 |
2/23/2009 | (100) | 21.71 |
2/23/2009 | (100) | 21.71 |
2/23/2009 | (100) | 21.71 |
2/23/2009 | (100) | 21.71 |
2/23/2009 | (100) | 21.71 |
2/23/2009 | (100) | 21.71 |
2/23/2009 | (100) | 21.72 |
2/23/2009 | (100) | 21.72 |
2/23/2009 | (100) | 21.72 |
2/23/2009 | (100) | 21.72 |
2/23/2009 | (100) | 21.72 |
2/23/2009 | (100) | 21.72 |
2/23/2009 | (100) | 21.72 |
2/23/2009 | (100) | 21.72 |
2/23/2009 | (100) | 21.73 |
2/23/2009 | (100) | 21.73 |
2/23/2009 | (100) | 21.73 |
2/23/2009 | (100) | 21.73 |
2/23/2009 | (100) | 21.75 |
2/23/2009 | (100) | 21.75 |
2/23/2009 | (99) | 21.53 |
2/23/2009 | (99) | 21.56 |
2/23/2009 | (99) | 21.56 |
2/23/2009 | (93) | 21.61 |
2/23/2009 | (93) | 21.69 |
2/23/2009 | (93) | 21.72 |
2/23/2009 | (87) | 21.21 |
2/23/2009 | (87) | 21.43 |
2/23/2009 | (86) | 21.73 |
2/23/2009 | (85) | 21.28 |
2/23/2009 | (82) | 21.21 |
2/23/2009 | (82) | 21.22 |
2/23/2009 | (82) | 21.49 |
2/23/2009 | (82) | 21.57 |
2/23/2009 | (82) | 21.64 |
2/23/2009 | (81) | 21.27 |
2/23/2009 | (79) | 21.37 |
2/23/2009 | (79) | 21.76 |
2/23/2009 | (72) | 21.25 |
2/23/2009 | (72) | 21.25 |
2/23/2009 | (72) | 21.28 |
2/23/2009 | (72) | 21.37 |
2/23/2009 | (72) | 21.37 |
2/23/2009 | (71) | 21.44 |
2/23/2009 | (70) | 21.24 |
2/23/2009 | (70) | 21.28 |
2/23/2009 | (70) | 21.28 |
2/23/2009 | (70) | 21.72 |
2/23/2009 | (65) | 21.27 |
2/23/2009 | (64) | 21.28 |
2/23/2009 | (64) | 21.56 |
2/23/2009 | (63) | 21.27 |
2/23/2009 | (61) | 21.39 |
2/23/2009 | (55) | 21.47 |
2/23/2009 | (55) | 21.48 |
2/23/2009 | (55) | 21.49 |
2/23/2009 | (50) | 21.5 |
2/23/2009 | (45) | 21.47 |
2/23/2009 | (45) | 21.47 |
2/23/2009 | (45) | 21.48 |
2/23/2009 | (44) | 21.71 |
2/23/2009 | (37) | 21.28 |
2/23/2009 | (36) | 21.28 |
2/23/2009 | (36) | 21.53 |
2/23/2009 | (35) | 21.27 |
2/23/2009 | (30) | 21.24 |
2/23/2009 | (30) | 21.28 |
2/23/2009 | (30) | 21.28 |
2/23/2009 | (29) | 21.36 |
2/23/2009 | (28) | 21.25 |
2/23/2009 | (28) | 21.27 |
2/23/2009 | (28) | 21.28 |
2/23/2009 | (28) | 21.37 |
2/23/2009 | (28) | 21.37 |
2/23/2009 | (21) | 21.37 |
2/23/2009 | (21) | 21.73 |
2/23/2009 | (20) | 21.37 |
2/23/2009 | (20) | 21.5 |
2/23/2009 | (19) | 21.27 |
2/23/2009 | (18) | 21.21 |
2/23/2009 | (18) | 21.22 |
2/23/2009 | (18) | 21.49 |
2/23/2009 | (18) | 21.49 |
2/23/2009 | (18) | 21.57 |
2/23/2009 | (15) | 21.27 |
2/23/2009 | (15) | 21.5 |
2/23/2009 | (15) | 21.5 |
2/23/2009 | (13) | 21.19 |
2/23/2009 | (13) | 21.37 |
2/23/2009 | (11) | 21.39 |
2/23/2009 | (8) | 21.36 |
2/23/2009 | (7) | 21.61 |
2/23/2009 | (7) | 21.69 |
2/23/2009 | (7) | 21.72 |
2/23/2009 | (1) | 21.56 |
2/23/2009 | (1) | 21.56 |
2/23/2009 | (1) | 21.62 |
2/24/2009 | (500) | 25.83 |
2/24/2009 | (100) | 23.57 |
2/24/2009 | (100) | 24.5 |
2/24/2009 | (100) | 24.92 |
2/24/2009 | (100) | 25.83 |
2/24/2009 | (100) | 25.83 |
2/24/2009 | (100) | 27.1 |
2/24/2009 | (100) | 27.11 |
2/24/2009 | 1 | 24.92 |
2/24/2009 | 4 | 25.75 |
2/24/2009 | 4 | 26.07 |
2/24/2009 | 4 | 26.07 |
2/24/2009 | 5 | 25.98 |
2/24/2009 | 9 | 24.24 |
2/24/2009 | 12 | 24 |
2/24/2009 | 12 | 24.65 |
2/24/2009 | 13 | 26.11 |
2/24/2009 | 13 | 26.11 |
2/24/2009 | 14 | 24.48 |
2/24/2009 | 14 | 24.48 |
2/24/2009 | 14 | 24.5 |
2/24/2009 | 14 | 24.58 |
2/24/2009 | 16 | 25.06 |
2/24/2009 | 20 | 25.56 |
2/24/2009 | 20 | 25.59 |
2/24/2009 | 20 | 25.6 |
2/24/2009 | 20 | 26.1 |
2/24/2009 | 28 | 24.45 |
2/24/2009 | 40 | 25.6 |
2/24/2009 | 44 | 24.95 |
2/24/2009 | 44 | 24.95 |
2/24/2009 | 49 | 24.35 |
2/24/2009 | 49 | 24.59 |
2/24/2009 | 49 | 24.64 |
2/24/2009 | 50 | 23.21 |
2/24/2009 | 50 | 23.21 |
2/24/2009 | 50 | 24.08 |
2/24/2009 | 50 | 24.32 |
2/24/2009 | 50 | 24.33 |
2/24/2009 | 50 | 24.46 |
2/24/2009 | 50 | 24.51 |
2/24/2009 | 50 | 24.51 |
2/24/2009 | 50 | 24.52 |
2/24/2009 | 50 | 24.52 |
2/24/2009 | 50 | 24.58 |
2/24/2009 | 50 | 24.59 |
2/24/2009 | 50 | 24.63 |
2/24/2009 | 50 | 24.93 |
2/24/2009 | 50 | 24.93 |
2/24/2009 | 50 | 25.01 |
2/24/2009 | 50 | 25.03 |
2/24/2009 | 50 | 25.03 |
2/24/2009 | 50 | 25.03 |
2/24/2009 | 50 | 25.03 |
2/24/2009 | 50 | 25.03 |
2/24/2009 | 50 | 25.09 |
2/24/2009 | 50 | 25.14 |
2/24/2009 | 51 | 24.52 |
2/24/2009 | 51 | 24.63 |
2/24/2009 | 51 | 24.64 |
2/24/2009 | 56 | 24.95 |
2/24/2009 | 56 | 24.95 |
2/24/2009 | 59 | 24.44 |
2/24/2009 | 70 | 23.21 |
2/24/2009 | 70 | 26.14 |
2/24/2009 | 75 | 24.13 |
2/24/2009 | 75 | 24.24 |
2/24/2009 | 75 | 24.67 |
2/24/2009 | 75 | 25.81 |
2/24/2009 | 80 | 25.57 |
2/24/2009 | 80 | 25.58 |
2/24/2009 | 80 | 25.6 |
2/24/2009 | 80 | 25.84 |
2/24/2009 | 80 | 26.09 |
2/24/2009 | 83 | 23.06 |
2/24/2009 | 84 | 25.06 |
2/24/2009 | 86 | 24.48 |
2/24/2009 | 86 | 24.48 |
2/24/2009 | 86 | 24.5 |
2/24/2009 | 86 | 24.5 |
2/24/2009 | 87 | 26.07 |
2/24/2009 | 87 | 26.11 |
2/24/2009 | 88 | 24 |
2/24/2009 | 88 | 24.65 |
2/24/2009 | 91 | 24.23 |
2/24/2009 | 91 | 25.5 |
2/24/2009 | 95 | 25.97 |
2/24/2009 | 96 | 25.75 |
2/24/2009 | 96 | 25.77 |
2/24/2009 | 96 | 26.07 |
2/24/2009 | 99 | 24.92 |
2/24/2009 | 100 | 22.96 |
2/24/2009 | 100 | 22.96 |
2/24/2009 | 100 | 22.98 |
2/24/2009 | 100 | 22.98 |
2/24/2009 | 100 | 23 |
2/24/2009 | 100 | 23 |
2/24/2009 | 100 | 23.005 |
2/24/2009 | 100 | 23.005 |
2/24/2009 | 100 | 23.005 |
2/24/2009 | 100 | 23.005 |
2/24/2009 | 100 | 23.01 |
2/24/2009 | 100 | 23.02 |
2/24/2009 | 100 | 23.02 |
2/24/2009 | 100 | 23.02 |
2/24/2009 | 100 | 23.03 |
2/24/2009 | 100 | 23.04 |
2/24/2009 | 100 | 23.04 |
2/24/2009 | 100 | 23.04 |
2/24/2009 | 100 | 23.04 |
2/24/2009 | 100 | 23.04 |
2/24/2009 | 100 | 23.04 |
2/24/2009 | 100 | 23.04 |
2/24/2009 | 100 | 23.04 |
2/24/2009 | 100 | 23.04 |
2/24/2009 | 100 | 23.05 |
2/24/2009 | 100 | 23.05 |
2/24/2009 | 100 | 23.05 |
2/24/2009 | 100 | 23.06 |
2/24/2009 | 100 | 23.06 |
2/24/2009 | 100 | 23.06 |
2/24/2009 | 100 | 23.06 |
2/24/2009 | 100 | 23.07 |
2/24/2009 | 100 | 23.07 |
2/24/2009 | 100 | 23.075 |
2/24/2009 | 100 | 23.077 |
2/24/2009 | 100 | 23.0775 |
2/24/2009 | 100 | 23.0775 |
2/24/2009 | 100 | 23.08 |
2/24/2009 | 100 | 23.08 |
2/24/2009 | 100 | 23.09 |
2/24/2009 | 100 | 23.09 |
2/24/2009 | 100 | 23.09 |
2/24/2009 | 100 | 23.09 |
2/24/2009 | 100 | 23.1 |
2/24/2009 | 100 | 23.1 |
2/24/2009 | 100 | 23.1 |
2/24/2009 | 100 | 23.105 |
2/24/2009 | 100 | 23.105 |
2/24/2009 | 100 | 23.11 |
2/24/2009 | 100 | 23.11 |
2/24/2009 | 100 | 23.11 |
2/24/2009 | 100 | 23.11 |
2/24/2009 | 100 | 23.11 |
2/24/2009 | 100 | 23.11 |
2/24/2009 | 100 | 23.11 |
2/24/2009 | 100 | 23.115 |
2/24/2009 | 100 | 23.12 |
2/24/2009 | 100 | 23.12 |
2/24/2009 | 100 | 23.12 |
2/24/2009 | 100 | 23.12 |
2/24/2009 | 100 | 23.12 |
2/24/2009 | 100 | 23.13 |
2/24/2009 | 100 | 23.13 |
2/24/2009 | 100 | 23.13 |
2/24/2009 | 100 | 23.13 |
2/24/2009 | 100 | 23.14 |
2/24/2009 | 100 | 23.14 |
2/24/2009 | 100 | 23.16 |
2/24/2009 | 100 | 23.16 |
2/24/2009 | 100 | 23.16 |
2/24/2009 | 100 | 23.175 |
2/24/2009 | 100 | 23.21 |
2/24/2009 | 100 | 23.21 |
2/24/2009 | 100 | 23.21 |
2/24/2009 | 100 | 23.21 |
2/24/2009 | 100 | 23.21 |
2/24/2009 | 100 | 23.76 |
2/24/2009 | 100 | 23.76 |
2/24/2009 | 100 | 23.77 |
2/24/2009 | 100 | 23.78 |
2/24/2009 | 100 | 23.78 |
2/24/2009 | 100 | 23.79 |
2/24/2009 | 100 | 23.79 |
2/24/2009 | 100 | 23.799 |
2/24/2009 | 100 | 23.8 |
2/24/2009 | 100 | 23.8 |
2/24/2009 | 100 | 23.8 |
2/24/2009 | 100 | 23.8 |
2/24/2009 | 100 | 23.8 |
2/24/2009 | 100 | 23.8 |
2/24/2009 | 100 | 23.81 |
2/24/2009 | 100 | 23.82 |
2/24/2009 | 100 | 23.82 |
2/24/2009 | 100 | 23.82 |
2/24/2009 | 100 | 23.835 |
2/24/2009 | 100 | 23.849 |
2/24/2009 | 100 | 23.85 |
2/24/2009 | 100 | 23.85 |
2/24/2009 | 100 | 23.85 |
2/24/2009 | 100 | 23.85 |
2/24/2009 | 100 | 23.85 |
2/24/2009 | 100 | 23.85 |
2/24/2009 | 100 | 23.85 |
2/24/2009 | 100 | 23.85 |
2/24/2009 | 100 | 23.865 |
2/24/2009 | 100 | 23.8984 |
2/24/2009 | 100 | 23.8991 |
2/24/2009 | 100 | 23.9 |
2/24/2009 | 100 | 23.91 |
2/24/2009 | 100 | 23.91 |
2/24/2009 | 100 | 23.91 |
2/24/2009 | 100 | 23.91 |
2/24/2009 | 100 | 23.92 |
2/24/2009 | 100 | 23.92 |
2/24/2009 | 100 | 23.92 |
2/24/2009 | 100 | 23.92 |
2/24/2009 | 100 | 23.92 |
2/24/2009 | 100 | 23.92 |
2/24/2009 | 100 | 23.92 |
2/24/2009 | 100 | 23.93 |
2/24/2009 | 100 | 23.93 |
2/24/2009 | 100 | 23.93 |
2/24/2009 | 100 | 23.93 |
2/24/2009 | 100 | 23.93 |
2/24/2009 | 100 | 23.93 |
2/24/2009 | 100 | 23.94 |
2/24/2009 | 100 | 23.94 |
2/24/2009 | 100 | 23.94 |
2/24/2009 | 100 | 23.94 |
2/24/2009 | 100 | 23.94 |
2/24/2009 | 100 | 23.94 |
2/24/2009 | 100 | 23.95 |
2/24/2009 | 100 | 23.95 |
2/24/2009 | 100 | 23.95 |
2/24/2009 | 100 | 23.95 |
2/24/2009 | 100 | 23.95 |
2/24/2009 | 100 | 23.96 |
2/24/2009 | 100 | 23.96 |
2/24/2009 | 100 | 23.96 |
2/24/2009 | 100 | 23.96 |
2/24/2009 | 100 | 23.97 |
2/24/2009 | 100 | 23.97 |
2/24/2009 | 100 | 23.98 |
2/24/2009 | 100 | 23.98 |
2/24/2009 | 100 | 23.98 |
2/24/2009 | 100 | 23.98 |
2/24/2009 | 100 | 23.98 |
2/24/2009 | 100 | 23.98 |
2/24/2009 | 100 | 23.99 |
2/24/2009 | 100 | 23.99 |
2/24/2009 | 100 | 23.99 |
2/24/2009 | 100 | 23.99 |
2/24/2009 | 100 | 23.99 |
2/24/2009 | 100 | 23.99 |
2/24/2009 | 100 | 23.99 |
2/24/2009 | 100 | 23.99 |
2/24/2009 | 100 | 23.99 |
2/24/2009 | 100 | 23.99 |
2/24/2009 | 100 | 23.99 |
2/24/2009 | 100 | 23.99 |
2/24/2009 | 100 | 23.9996 |
2/24/2009 | 100 | 24 |
2/24/2009 | 100 | 24 |
2/24/2009 | 100 | 24 |
2/24/2009 | 100 | 24 |
2/24/2009 | 100 | 24 |
2/24/2009 | 100 | 24 |
2/24/2009 | 100 | 24 |
2/24/2009 | 100 | 24 |
2/24/2009 | 100 | 24 |
2/24/2009 | 100 | 24 |
2/24/2009 | 100 | 24 |
2/24/2009 | 100 | 24 |
2/24/2009 | 100 | 24 |
2/24/2009 | 100 | 24 |
2/24/2009 | 100 | 24 |
2/24/2009 | 100 | 24 |
2/24/2009 | 100 | 24 |
2/24/2009 | 100 | 24 |
2/24/2009 | 100 | 24 |
2/24/2009 | 100 | 24 |
2/24/2009 | 100 | 24 |
2/24/2009 | 100 | 24 |
2/24/2009 | 100 | 24 |
2/24/2009 | 100 | 24 |
2/24/2009 | 100 | 24 |
2/24/2009 | 100 | 24 |
2/24/2009 | 100 | 24 |
2/24/2009 | 100 | 24 |
2/24/2009 | 100 | 24 |
2/24/2009 | 100 | 24 |
2/24/2009 | 100 | 24 |
2/24/2009 | 100 | 24 |
2/24/2009 | 100 | 24 |
2/24/2009 | 100 | 24 |
2/24/2009 | 100 | 24.01 |
2/24/2009 | 100 | 24.01 |
2/24/2009 | 100 | 24.01 |
2/24/2009 | 100 | 24.01 |
2/24/2009 | 100 | 24.01 |
2/24/2009 | 100 | 24.01 |
2/24/2009 | 100 | 24.02 |
2/24/2009 | 100 | 24.02 |
2/24/2009 | 100 | 24.02 |
2/24/2009 | 100 | 24.02 |
2/24/2009 | 100 | 24.02 |
2/24/2009 | 100 | 24.02 |
2/24/2009 | 100 | 24.02 |
2/24/2009 | 100 | 24.02 |
2/24/2009 | 100 | 24.02 |
2/24/2009 | 100 | 24.03 |
2/24/2009 | 100 | 24.03 |
2/24/2009 | 100 | 24.04 |
2/24/2009 | 100 | 24.045 |
2/24/2009 | 100 | 24.05 |
2/24/2009 | 100 | 24.05 |
2/24/2009 | 100 | 24.05 |
2/24/2009 | 100 | 24.05 |
2/24/2009 | 100 | 24.05 |
2/24/2009 | 100 | 24.05 |
2/24/2009 | 100 | 24.05 |
2/24/2009 | 100 | 24.06 |
2/24/2009 | 100 | 24.06 |
2/24/2009 | 100 | 24.06 |
2/24/2009 | 100 | 24.06 |
2/24/2009 | 100 | 24.06 |
2/24/2009 | 100 | 24.06 |
2/24/2009 | 100 | 24.06 |
2/24/2009 | 100 | 24.06 |
2/24/2009 | 100 | 24.06 |
2/24/2009 | 100 | 24.06 |
2/24/2009 | 100 | 24.06 |
2/24/2009 | 100 | 24.07 |
2/24/2009 | 100 | 24.07 |
2/24/2009 | 100 | 24.07 |
2/24/2009 | 100 | 24.07 |
2/24/2009 | 100 | 24.07 |
2/24/2009 | 100 | 24.07 |
2/24/2009 | 100 | 24.07 |
2/24/2009 | 100 | 24.075 |
2/24/2009 | 100 | 24.075 |
2/24/2009 | 100 | 24.075 |
2/24/2009 | 100 | 24.075 |
2/24/2009 | 100 | 24.08 |
2/24/2009 | 100 | 24.08 |
2/24/2009 | 100 | 24.08 |
2/24/2009 | 100 | 24.08 |
2/24/2009 | 100 | 24.08 |
2/24/2009 | 100 | 24.08 |
2/24/2009 | 100 | 24.09 |
2/24/2009 | 100 | 24.09 |
2/24/2009 | 100 | 24.09 |
2/24/2009 | 100 | 24.095 |
2/24/2009 | 100 | 24.1 |
2/24/2009 | 100 | 24.1 |
2/24/2009 | 100 | 24.1 |
2/24/2009 | 100 | 24.1 |
2/24/2009 | 100 | 24.1 |
2/24/2009 | 100 | 24.1 |
2/24/2009 | 100 | 24.11 |
2/24/2009 | 100 | 24.11 |
2/24/2009 | 100 | 24.11 |
2/24/2009 | 100 | 24.11 |
2/24/2009 | 100 | 24.11 |
2/24/2009 | 100 | 24.11 |
2/24/2009 | 100 | 24.11 |
2/24/2009 | 100 | 24.11 |
2/24/2009 | 100 | 24.115 |
2/24/2009 | 100 | 24.12 |
2/24/2009 | 100 | 24.12 |
2/24/2009 | 100 | 24.12 |
2/24/2009 | 100 | 24.12 |
2/24/2009 | 100 | 24.12 |
2/24/2009 | 100 | 24.12 |
2/24/2009 | 100 | 24.12 |
2/24/2009 | 100 | 24.12 |
2/24/2009 | 100 | 24.13 |
2/24/2009 | 100 | 24.13 |
2/24/2009 | 100 | 24.13 |
2/24/2009 | 100 | 24.13 |
2/24/2009 | 100 | 24.13 |
2/24/2009 | 100 | 24.13 |
2/24/2009 | 100 | 24.13 |
2/24/2009 | 100 | 24.13 |
2/24/2009 | 100 | 24.13 |
2/24/2009 | 100 | 24.13 |
2/24/2009 | 100 | 24.13 |
2/24/2009 | 100 | 24.13 |
2/24/2009 | 100 | 24.13 |
2/24/2009 | 100 | 24.13 |
2/24/2009 | 100 | 24.13 |
2/24/2009 | 100 | 24.13 |
2/24/2009 | 100 | 24.13 |
2/24/2009 | 100 | 24.13 |
2/24/2009 | 100 | 24.13 |
2/24/2009 | 100 | 24.13 |
2/24/2009 | 100 | 24.13 |
2/24/2009 | 100 | 24.13 |
2/24/2009 | 100 | 24.13 |
2/24/2009 | 100 | 24.13 |
2/24/2009 | 100 | 24.13 |
2/24/2009 | 100 | 24.13 |
2/24/2009 | 100 | 24.13 |
2/24/2009 | 100 | 24.135 |
2/24/2009 | 100 | 24.135 |
2/24/2009 | 100 | 24.138 |
2/24/2009 | 100 | 24.14 |
2/24/2009 | 100 | 24.14 |
2/24/2009 | 100 | 24.14 |
2/24/2009 | 100 | 24.14 |
2/24/2009 | 100 | 24.14 |
2/24/2009 | 100 | 24.14 |
2/24/2009 | 100 | 24.145 |
2/24/2009 | 100 | 24.145 |
2/24/2009 | 100 | 24.145 |
2/24/2009 | 100 | 24.145 |
2/24/2009 | 100 | 24.15 |
2/24/2009 | 100 | 24.15 |
2/24/2009 | 100 | 24.15 |
2/24/2009 | 100 | 24.15 |
2/24/2009 | 100 | 24.15 |
2/24/2009 | 100 | 24.15 |
2/24/2009 | 100 | 24.15 |
2/24/2009 | 100 | 24.15 |
2/24/2009 | 100 | 24.15 |
2/24/2009 | 100 | 24.15 |
2/24/2009 | 100 | 24.15 |
2/24/2009 | 100 | 24.15 |
2/24/2009 | 100 | 24.15 |
2/24/2009 | 100 | 24.15 |
2/24/2009 | 100 | 24.16 |
2/24/2009 | 100 | 24.16 |
2/24/2009 | 100 | 24.16 |
2/24/2009 | 100 | 24.16 |
2/24/2009 | 100 | 24.16 |
2/24/2009 | 100 | 24.16 |
2/24/2009 | 100 | 24.16 |
2/24/2009 | 100 | 24.16 |
2/24/2009 | 100 | 24.16 |
2/24/2009 | 100 | 24.16 |
2/24/2009 | 100 | 24.16 |
2/24/2009 | 100 | 24.16 |
2/24/2009 | 100 | 24.16 |
2/24/2009 | 100 | 24.16 |
2/24/2009 | 100 | 24.17 |
2/24/2009 | 100 | 24.17 |
2/24/2009 | 100 | 24.17 |
2/24/2009 | 100 | 24.17 |
2/24/2009 | 100 | 24.17 |
2/24/2009 | 100 | 24.17 |
2/24/2009 | 100 | 24.17 |
2/24/2009 | 100 | 24.18 |
2/24/2009 | 100 | 24.18 |
2/24/2009 | 100 | 24.18 |
2/24/2009 | 100 | 24.18 |
2/24/2009 | 100 | 24.18 |
2/24/2009 | 100 | 24.18 |
2/24/2009 | 100 | 24.18 |
2/24/2009 | 100 | 24.18 |
2/24/2009 | 100 | 24.185 |
2/24/2009 | 100 | 24.185 |
2/24/2009 | 100 | 24.185 |
2/24/2009 | 100 | 24.1892 |
2/24/2009 | 100 | 24.19 |
2/24/2009 | 100 | 24.19 |
2/24/2009 | 100 | 24.19 |
2/24/2009 | 100 | 24.19 |
2/24/2009 | 100 | 24.19 |
2/24/2009 | 100 | 24.19 |
2/24/2009 | 100 | 24.19 |
2/24/2009 | 100 | 24.19 |
2/24/2009 | 100 | 24.19 |
2/24/2009 | 100 | 24.19 |
2/24/2009 | 100 | 24.19 |
2/24/2009 | 100 | 24.19 |
2/24/2009 | 100 | 24.19 |
2/24/2009 | 100 | 24.19 |
2/24/2009 | 100 | 24.19 |
2/24/2009 | 100 | 24.19 |
2/24/2009 | 100 | 24.19 |
2/24/2009 | 100 | 24.19 |
2/24/2009 | 100 | 24.19 |
2/24/2009 | 100 | 24.19 |
2/24/2009 | 100 | 24.2 |
2/24/2009 | 100 | 24.2 |
2/24/2009 | 100 | 24.2 |
2/24/2009 | 100 | 24.2 |
2/24/2009 | 100 | 24.2 |
2/24/2009 | 100 | 24.2 |
2/24/2009 | 100 | 24.2 |
2/24/2009 | 100 | 24.2 |
2/24/2009 | 100 | 24.2 |
2/24/2009 | 100 | 24.2 |
2/24/2009 | 100 | 24.2 |
2/24/2009 | 100 | 24.2 |
2/24/2009 | 100 | 24.2 |
2/24/2009 | 100 | 24.2 |
2/24/2009 | 100 | 24.2 |
2/24/2009 | 100 | 24.2 |
2/24/2009 | 100 | 24.2 |
2/24/2009 | 100 | 24.2 |
2/24/2009 | 100 | 24.2 |
2/24/2009 | 100 | 24.2 |
2/24/2009 | 100 | 24.2 |
2/24/2009 | 100 | 24.2 |
2/24/2009 | 100 | 24.2 |
2/24/2009 | 100 | 24.2 |
2/24/2009 | 100 | 24.2 |
2/24/2009 | 100 | 24.2 |
2/24/2009 | 100 | 24.2 |
2/24/2009 | 100 | 24.2 |
2/24/2009 | 100 | 24.2 |
2/24/2009 | 100 | 24.2 |
2/24/2009 | 100 | 24.2 |
2/24/2009 | 100 | 24.2 |
2/24/2009 | 100 | 24.2 |
2/24/2009 | 100 | 24.2 |
2/24/2009 | 100 | 24.2 |
2/24/2009 | 100 | 24.2 |
2/24/2009 | 100 | 24.2 |
2/24/2009 | 100 | 24.21 |
2/24/2009 | 100 | 24.21 |
2/24/2009 | 100 | 24.21 |
2/24/2009 | 100 | 24.21 |
2/24/2009 | 100 | 24.21 |
2/24/2009 | 100 | 24.21 |
2/24/2009 | 100 | 24.215 |
2/24/2009 | 100 | 24.22 |
2/24/2009 | 100 | 24.23 |
2/24/2009 | 100 | 24.23 |
2/24/2009 | 100 | 24.23 |
2/24/2009 | 100 | 24.23 |
2/24/2009 | 100 | 24.23 |
2/24/2009 | 100 | 24.239 |
2/24/2009 | 100 | 24.239 |
2/24/2009 | 100 | 24.2395 |
2/24/2009 | 100 | 24.24 |
2/24/2009 | 100 | 24.24 |
2/24/2009 | 100 | 24.24 |
2/24/2009 | 100 | 24.24 |
2/24/2009 | 100 | 24.24 |
2/24/2009 | 100 | 24.24 |
2/24/2009 | 100 | 24.24 |
2/24/2009 | 100 | 24.24 |
2/24/2009 | 100 | 24.24 |
2/24/2009 | 100 | 24.24 |
2/24/2009 | 100 | 24.24 |
2/24/2009 | 100 | 24.24 |
2/24/2009 | 100 | 24.24 |
2/24/2009 | 100 | 24.24 |
2/24/2009 | 100 | 24.24 |
2/24/2009 | 100 | 24.24 |
2/24/2009 | 100 | 24.24 |
2/24/2009 | 100 | 24.24 |
2/24/2009 | 100 | 24.24 |
2/24/2009 | 100 | 24.24 |
2/24/2009 | 100 | 24.24 |
2/24/2009 | 100 | 24.24 |
2/24/2009 | 100 | 24.245 |
2/24/2009 | 100 | 24.25 |
2/24/2009 | 100 | 24.25 |
2/24/2009 | 100 | 24.25 |
2/24/2009 | 100 | 24.25 |
2/24/2009 | 100 | 24.25 |
2/24/2009 | 100 | 24.25 |
2/24/2009 | 100 | 24.25 |
2/24/2009 | 100 | 24.25 |
2/24/2009 | 100 | 24.25 |
2/24/2009 | 100 | 24.25 |
2/24/2009 | 100 | 24.25 |
2/24/2009 | 100 | 24.25 |
2/24/2009 | 100 | 24.25 |
2/24/2009 | 100 | 24.25 |
2/24/2009 | 100 | 24.25 |
2/24/2009 | 100 | 24.25 |
2/24/2009 | 100 | 24.25 |
2/24/2009 | 100 | 24.26 |
2/24/2009 | 100 | 24.26 |
2/24/2009 | 100 | 24.26 |
2/24/2009 | 100 | 24.26 |
2/24/2009 | 100 | 24.26 |
2/24/2009 | 100 | 24.26 |
2/24/2009 | 100 | 24.27 |
2/24/2009 | 100 | 24.28 |
2/24/2009 | 100 | 24.28 |
2/24/2009 | 100 | 24.28 |
2/24/2009 | 100 | 24.28 |
2/24/2009 | 100 | 24.28 |
2/24/2009 | 100 | 24.28 |
2/24/2009 | 100 | 24.28 |
2/24/2009 | 100 | 24.28 |
2/24/2009 | 100 | 24.28 |
2/24/2009 | 100 | 24.28 |
2/24/2009 | 100 | 24.28 |
2/24/2009 | 100 | 24.28 |
2/24/2009 | 100 | 24.28 |
2/24/2009 | 100 | 24.28 |
2/24/2009 | 100 | 24.28 |
2/24/2009 | 100 | 24.28 |
2/24/2009 | 100 | 24.28 |
2/24/2009 | 100 | 24.28 |
2/24/2009 | 100 | 24.28 |
2/24/2009 | 100 | 24.29 |
2/24/2009 | 100 | 24.29 |
2/24/2009 | 100 | 24.29 |
2/24/2009 | 100 | 24.29 |
2/24/2009 | 100 | 24.29 |
2/24/2009 | 100 | 24.29 |
2/24/2009 | 100 | 24.29 |
2/24/2009 | 100 | 24.29 |
2/24/2009 | 100 | 24.29 |
2/24/2009 | 100 | 24.29 |
2/24/2009 | 100 | 24.29 |
2/24/2009 | 100 | 24.29 |
2/24/2009 | 100 | 24.29 |
2/24/2009 | 100 | 24.29 |
2/24/2009 | 100 | 24.29 |
2/24/2009 | 100 | 24.3 |
2/24/2009 | 100 | 24.3 |
2/24/2009 | 100 | 24.3 |
2/24/2009 | 100 | 24.3 |
2/24/2009 | 100 | 24.3 |
2/24/2009 | 100 | 24.3 |
2/24/2009 | 100 | 24.3 |
2/24/2009 | 100 | 24.3 |
2/24/2009 | 100 | 24.3 |
2/24/2009 | 100 | 24.3 |
2/24/2009 | 100 | 24.3 |
2/24/2009 | 100 | 24.3 |
2/24/2009 | 100 | 24.309 |
2/24/2009 | 100 | 24.31 |
2/24/2009 | 100 | 24.32 |
2/24/2009 | 100 | 24.32 |
2/24/2009 | 100 | 24.32 |
2/24/2009 | 100 | 24.32 |
2/24/2009 | 100 | 24.32 |
2/24/2009 | 100 | 24.32 |
2/24/2009 | 100 | 24.32 |
2/24/2009 | 100 | 24.32 |
2/24/2009 | 100 | 24.32 |
2/24/2009 | 100 | 24.32 |
2/24/2009 | 100 | 24.32 |
2/24/2009 | 100 | 24.32 |
2/24/2009 | 100 | 24.33 |
2/24/2009 | 100 | 24.33 |
2/24/2009 | 100 | 24.33 |
2/24/2009 | 100 | 24.33 |
2/24/2009 | 100 | 24.33 |
2/24/2009 | 100 | 24.33 |
2/24/2009 | 100 | 24.33 |
2/24/2009 | 100 | 24.33 |
2/24/2009 | 100 | 24.33 |
2/24/2009 | 100 | 24.33 |
2/24/2009 | 100 | 24.33 |
2/24/2009 | 100 | 24.33 |
2/24/2009 | 100 | 24.34 |
2/24/2009 | 100 | 24.34 |
2/24/2009 | 100 | 24.34 |
2/24/2009 | 100 | 24.34 |
2/24/2009 | 100 | 24.345 |
2/24/2009 | 100 | 24.35 |
2/24/2009 | 100 | 24.35 |
2/24/2009 | 100 | 24.35 |
2/24/2009 | 100 | 24.35 |
2/24/2009 | 100 | 24.35 |
2/24/2009 | 100 | 24.35 |
2/24/2009 | 100 | 24.35 |
2/24/2009 | 100 | 24.38 |
2/24/2009 | 100 | 24.38 |
2/24/2009 | 100 | 24.38 |
2/24/2009 | 100 | 24.38 |
2/24/2009 | 100 | 24.38 |
2/24/2009 | 100 | 24.38 |
2/24/2009 | 100 | 24.39 |
2/24/2009 | 100 | 24.39 |
2/24/2009 | 100 | 24.39 |
2/24/2009 | 100 | 24.39 |
2/24/2009 | 100 | 24.39 |
2/24/2009 | 100 | 24.39 |
2/24/2009 | 100 | 24.39 |
2/24/2009 | 100 | 24.39 |
2/24/2009 | 100 | 24.39 |
2/24/2009 | 100 | 24.39 |
2/24/2009 | 100 | 24.39 |
2/24/2009 | 100 | 24.39 |
2/24/2009 | 100 | 24.39 |
2/24/2009 | 100 | 24.39 |
2/24/2009 | 100 | 24.39 |
2/24/2009 | 100 | 24.39 |
2/24/2009 | 100 | 24.3992 |
2/24/2009 | 100 | 24.3993 |
2/24/2009 | 100 | 24.3993 |
2/24/2009 | 100 | 24.3997 |
2/24/2009 | 100 | 24.4 |
2/24/2009 | 100 | 24.4 |
2/24/2009 | 100 | 24.4 |
2/24/2009 | 100 | 24.4 |
2/24/2009 | 100 | 24.4 |
2/24/2009 | 100 | 24.4 |
2/24/2009 | 100 | 24.4 |
2/24/2009 | 100 | 24.4 |
2/24/2009 | 100 | 24.4 |
2/24/2009 | 100 | 24.4 |
2/24/2009 | 100 | 24.4 |
2/24/2009 | 100 | 24.4 |
2/24/2009 | 100 | 24.4 |
2/24/2009 | 100 | 24.4 |
2/24/2009 | 100 | 24.4 |
2/24/2009 | 100 | 24.4 |
2/24/2009 | 100 | 24.4 |
2/24/2009 | 100 | 24.4 |
2/24/2009 | 100 | 24.4 |
2/24/2009 | 100 | 24.4 |
2/24/2009 | 100 | 24.4 |
2/24/2009 | 100 | 24.4 |
2/24/2009 | 100 | 24.4 |
2/24/2009 | 100 | 24.4 |
2/24/2009 | 100 | 24.4 |
2/24/2009 | 100 | 24.41 |
2/24/2009 | 100 | 24.41 |
2/24/2009 | 100 | 24.41 |
2/24/2009 | 100 | 24.41 |
2/24/2009 | 100 | 24.4191 |
2/24/2009 | 100 | 24.42 |
2/24/2009 | 100 | 24.42 |
2/24/2009 | 100 | 24.42 |
2/24/2009 | 100 | 24.42 |
2/24/2009 | 100 | 24.42 |
2/24/2009 | 100 | 24.42 |
2/24/2009 | 100 | 24.43 |
2/24/2009 | 100 | 24.43 |
2/24/2009 | 100 | 24.43 |
2/24/2009 | 100 | 24.43 |
2/24/2009 | 100 | 24.43 |
2/24/2009 | 100 | 24.43 |
2/24/2009 | 100 | 24.43 |
2/24/2009 | 100 | 24.43 |
2/24/2009 | 100 | 24.43 |
2/24/2009 | 100 | 24.43 |
2/24/2009 | 100 | 24.43 |
2/24/2009 | 100 | 24.43 |
2/24/2009 | 100 | 24.43 |
2/24/2009 | 100 | 24.43 |
2/24/2009 | 100 | 24.43 |
2/24/2009 | 100 | 24.43 |
2/24/2009 | 100 | 24.43 |
2/24/2009 | 100 | 24.43 |
2/24/2009 | 100 | 24.43 |
2/24/2009 | 100 | 24.43 |
2/24/2009 | 100 | 24.43 |
2/24/2009 | 100 | 24.43 |
2/24/2009 | 100 | 24.43 |
2/24/2009 | 100 | 24.44 |
2/24/2009 | 100 | 24.44 |
2/24/2009 | 100 | 24.44 |
2/24/2009 | 100 | 24.44 |
2/24/2009 | 100 | 24.44 |
2/24/2009 | 100 | 24.44 |
2/24/2009 | 100 | 24.44 |
2/24/2009 | 100 | 24.44 |
2/24/2009 | 100 | 24.44 |
2/24/2009 | 100 | 24.44 |
2/24/2009 | 100 | 24.44 |
2/24/2009 | 100 | 24.44 |
2/24/2009 | 100 | 24.44 |
2/24/2009 | 100 | 24.44 |
2/24/2009 | 100 | 24.44 |
2/24/2009 | 100 | 24.44 |
2/24/2009 | 100 | 24.44 |
2/24/2009 | 100 | 24.445 |
2/24/2009 | 100 | 24.445 |
2/24/2009 | 100 | 24.447 |
2/24/2009 | 100 | 24.45 |
2/24/2009 | 100 | 24.45 |
2/24/2009 | 100 | 24.45 |
2/24/2009 | 100 | 24.45 |
2/24/2009 | 100 | 24.45 |
2/24/2009 | 100 | 24.45 |
2/24/2009 | 100 | 24.45 |
2/24/2009 | 100 | 24.45 |
2/24/2009 | 100 | 24.45 |
2/24/2009 | 100 | 24.45 |
2/24/2009 | 100 | 24.45 |
2/24/2009 | 100 | 24.45 |
2/24/2009 | 100 | 24.45 |
2/24/2009 | 100 | 24.45 |
2/24/2009 | 100 | 24.45 |
2/24/2009 | 100 | 24.45 |
2/24/2009 | 100 | 24.45 |
2/24/2009 | 100 | 24.45 |
2/24/2009 | 100 | 24.45 |
2/24/2009 | 100 | 24.45 |
2/24/2009 | 100 | 24.46 |
2/24/2009 | 100 | 24.46 |
2/24/2009 | 100 | 24.46 |
2/24/2009 | 100 | 24.46 |
2/24/2009 | 100 | 24.46 |
2/24/2009 | 100 | 24.46 |
2/24/2009 | 100 | 24.46 |
2/24/2009 | 100 | 24.46 |
2/24/2009 | 100 | 24.46 |
2/24/2009 | 100 | 24.46 |
2/24/2009 | 100 | 24.46 |
2/24/2009 | 100 | 24.46 |
2/24/2009 | 100 | 24.46 |
2/24/2009 | 100 | 24.46 |
2/24/2009 | 100 | 24.46 |
2/24/2009 | 100 | 24.46 |
2/24/2009 | 100 | 24.46 |
2/24/2009 | 100 | 24.46 |
2/24/2009 | 100 | 24.46 |
2/24/2009 | 100 | 24.46 |
2/24/2009 | 100 | 24.47 |
2/24/2009 | 100 | 24.47 |
2/24/2009 | 100 | 24.47 |
2/24/2009 | 100 | 24.47 |
2/24/2009 | 100 | 24.47 |
2/24/2009 | 100 | 24.47 |
2/24/2009 | 100 | 24.479 |
2/24/2009 | 100 | 24.48 |
2/24/2009 | 100 | 24.48 |
2/24/2009 | 100 | 24.48 |
2/24/2009 | 100 | 24.48 |
2/24/2009 | 100 | 24.48 |
2/24/2009 | 100 | 24.48 |
2/24/2009 | 100 | 24.48 |
2/24/2009 | 100 | 24.48 |
2/24/2009 | 100 | 24.48 |
2/24/2009 | 100 | 24.49 |
2/24/2009 | 100 | 24.49 |
2/24/2009 | 100 | 24.49 |
2/24/2009 | 100 | 24.49 |
2/24/2009 | 100 | 24.49 |
2/24/2009 | 100 | 24.49 |
2/24/2009 | 100 | 24.49 |
2/24/2009 | 100 | 24.49 |
2/24/2009 | 100 | 24.49 |
2/24/2009 | 100 | 24.49 |
2/24/2009 | 100 | 24.49 |
2/24/2009 | 100 | 24.49 |
2/24/2009 | 100 | 24.49 |
2/24/2009 | 100 | 24.49 |
2/24/2009 | 100 | 24.49 |
2/24/2009 | 100 | 24.49 |
2/24/2009 | 100 | 24.49 |
2/24/2009 | 100 | 24.49 |
2/24/2009 | 100 | 24.49 |
2/24/2009 | 100 | 24.49 |
2/24/2009 | 100 | 24.49 |
2/24/2009 | 100 | 24.49 |
2/24/2009 | 100 | 24.49 |
2/24/2009 | 100 | 24.49 |
2/24/2009 | 100 | 24.49 |
2/24/2009 | 100 | 24.49 |
2/24/2009 | 100 | 24.49 |
2/24/2009 | 100 | 24.49 |
2/24/2009 | 100 | 24.49 |
2/24/2009 | 100 | 24.49 |
2/24/2009 | 100 | 24.49 |
2/24/2009 | 100 | 24.5 |
2/24/2009 | 100 | 24.5 |
2/24/2009 | 100 | 24.5 |
2/24/2009 | 100 | 24.5 |
2/24/2009 | 100 | 24.5 |
2/24/2009 | 100 | 24.5 |
2/24/2009 | 100 | 24.5 |
2/24/2009 | 100 | 24.5 |
2/24/2009 | 100 | 24.5 |
2/24/2009 | 100 | 24.5 |
2/24/2009 | 100 | 24.5 |
2/24/2009 | 100 | 24.5 |
2/24/2009 | 100 | 24.5 |
2/24/2009 | 100 | 24.5 |
2/24/2009 | 100 | 24.5 |
2/24/2009 | 100 | 24.5 |
2/24/2009 | 100 | 24.5 |
2/24/2009 | 100 | 24.5 |
2/24/2009 | 100 | 24.5 |
2/24/2009 | 100 | 24.5 |
2/24/2009 | 100 | 24.5 |
2/24/2009 | 100 | 24.5 |
2/24/2009 | 100 | 24.505 |
2/24/2009 | 100 | 24.51 |
2/24/2009 | 100 | 24.51 |
2/24/2009 | 100 | 24.51 |
2/24/2009 | 100 | 24.51 |
2/24/2009 | 100 | 24.51 |
2/24/2009 | 100 | 24.51 |
2/24/2009 | 100 | 24.51 |
2/24/2009 | 100 | 24.51 |
2/24/2009 | 100 | 24.51 |
2/24/2009 | 100 | 24.51 |
2/24/2009 | 100 | 24.51 |
2/24/2009 | 100 | 24.51 |
2/24/2009 | 100 | 24.51 |
2/24/2009 | 100 | 24.51 |
2/24/2009 | 100 | 24.51 |
2/24/2009 | 100 | 24.51 |
2/24/2009 | 100 | 24.51 |
2/24/2009 | 100 | 24.51 |
2/24/2009 | 100 | 24.51 |
2/24/2009 | 100 | 24.51 |
2/24/2009 | 100 | 24.51 |
2/24/2009 | 100 | 24.51 |
2/24/2009 | 100 | 24.51 |
2/24/2009 | 100 | 24.51 |
2/24/2009 | 100 | 24.51 |
2/24/2009 | 100 | 24.51 |
2/24/2009 | 100 | 24.51 |
2/24/2009 | 100 | 24.51 |
2/24/2009 | 100 | 24.51 |
2/24/2009 | 100 | 24.51 |
2/24/2009 | 100 | 24.51 |
2/24/2009 | 100 | 24.51 |
2/24/2009 | 100 | 24.51 |
2/24/2009 | 100 | 24.51 |
2/24/2009 | 100 | 24.51 |
2/24/2009 | 100 | 24.51 |
2/24/2009 | 100 | 24.5125 |
2/24/2009 | 100 | 24.5192 |
2/24/2009 | 100 | 24.52 |
2/24/2009 | 100 | 24.52 |
2/24/2009 | 100 | 24.52 |
2/24/2009 | 100 | 24.52 |
2/24/2009 | 100 | 24.52 |
2/24/2009 | 100 | 24.52 |
2/24/2009 | 100 | 24.52 |
2/24/2009 | 100 | 24.52 |
2/24/2009 | 100 | 24.52 |
2/24/2009 | 100 | 24.52 |
2/24/2009 | 100 | 24.52 |
2/24/2009 | 100 | 24.52 |
2/24/2009 | 100 | 24.52 |
2/24/2009 | 100 | 24.52 |
2/24/2009 | 100 | 24.52 |
2/24/2009 | 100 | 24.52 |
2/24/2009 | 100 | 24.52 |
2/24/2009 | 100 | 24.52 |
2/24/2009 | 100 | 24.52 |
2/24/2009 | 100 | 24.52 |
2/24/2009 | 100 | 24.52 |
2/24/2009 | 100 | 24.52 |
2/24/2009 | 100 | 24.52 |
2/24/2009 | 100 | 24.52 |
2/24/2009 | 100 | 24.52 |
2/24/2009 | 100 | 24.52 |
2/24/2009 | 100 | 24.52 |
2/24/2009 | 100 | 24.52 |
2/24/2009 | 100 | 24.52 |
2/24/2009 | 100 | 24.52 |
2/24/2009 | 100 | 24.525 |
2/24/2009 | 100 | 24.525 |
2/24/2009 | 100 | 24.53 |
2/24/2009 | 100 | 24.53 |
2/24/2009 | 100 | 24.53 |
2/24/2009 | 100 | 24.53 |
2/24/2009 | 100 | 24.53 |
2/24/2009 | 100 | 24.532 |
2/24/2009 | 100 | 24.54 |
2/24/2009 | 100 | 24.54 |
2/24/2009 | 100 | 24.54 |
2/24/2009 | 100 | 24.54 |
2/24/2009 | 100 | 24.54 |
2/24/2009 | 100 | 24.54 |
2/24/2009 | 100 | 24.54 |
2/24/2009 | 100 | 24.54 |
2/24/2009 | 100 | 24.54 |
2/24/2009 | 100 | 24.54 |
2/24/2009 | 100 | 24.54 |
2/24/2009 | 100 | 24.54 |
2/24/2009 | 100 | 24.54 |
2/24/2009 | 100 | 24.54 |
2/24/2009 | 100 | 24.54 |
2/24/2009 | 100 | 24.54 |
2/24/2009 | 100 | 24.54 |
2/24/2009 | 100 | 24.55 |
2/24/2009 | 100 | 24.55 |
2/24/2009 | 100 | 24.55 |
2/24/2009 | 100 | 24.55 |
2/24/2009 | 100 | 24.55 |
2/24/2009 | 100 | 24.55 |
2/24/2009 | 100 | 24.55 |
2/24/2009 | 100 | 24.55 |
2/24/2009 | 100 | 24.55 |
2/24/2009 | 100 | 24.55 |
2/24/2009 | 100 | 24.55 |
2/24/2009 | 100 | 24.55 |
2/24/2009 | 100 | 24.55 |
2/24/2009 | 100 | 24.55 |
2/24/2009 | 100 | 24.55 |
2/24/2009 | 100 | 24.55 |
2/24/2009 | 100 | 24.55 |
2/24/2009 | 100 | 24.55 |
2/24/2009 | 100 | 24.55 |
2/24/2009 | 100 | 24.55 |
2/24/2009 | 100 | 24.55 |
2/24/2009 | 100 | 24.55 |
2/24/2009 | 100 | 24.55 |
2/24/2009 | 100 | 24.55 |
2/24/2009 | 100 | 24.55 |
2/24/2009 | 100 | 24.55 |
2/24/2009 | 100 | 24.55 |
2/24/2009 | 100 | 24.55 |
2/24/2009 | 100 | 24.55 |
2/24/2009 | 100 | 24.55 |
2/24/2009 | 100 | 24.55 |
2/24/2009 | 100 | 24.55 |
2/24/2009 | 100 | 24.55 |
2/24/2009 | 100 | 24.55 |
2/24/2009 | 100 | 24.55 |
2/24/2009 | 100 | 24.55 |
2/24/2009 | 100 | 24.55 |
2/24/2009 | 100 | 24.55 |
2/24/2009 | 100 | 24.55 |
2/24/2009 | 100 | 24.55 |
2/24/2009 | 100 | 24.55 |
2/24/2009 | 100 | 24.55 |
2/24/2009 | 100 | 24.55 |
2/24/2009 | 100 | 24.55 |
2/24/2009 | 100 | 24.55 |
2/24/2009 | 100 | 24.55 |
2/24/2009 | 100 | 24.55 |
2/24/2009 | 100 | 24.55 |
2/24/2009 | 100 | 24.55 |
2/24/2009 | 100 | 24.55 |
2/24/2009 | 100 | 24.5593 |
2/24/2009 | 100 | 24.56 |
2/24/2009 | 100 | 24.56 |
2/24/2009 | 100 | 24.56 |
2/24/2009 | 100 | 24.56 |
2/24/2009 | 100 | 24.56 |
2/24/2009 | 100 | 24.5695 |
2/24/2009 | 100 | 24.57 |
2/24/2009 | 100 | 24.57 |
2/24/2009 | 100 | 24.57 |
2/24/2009 | 100 | 24.57 |
2/24/2009 | 100 | 24.57 |
2/24/2009 | 100 | 24.57 |
2/24/2009 | 100 | 24.57 |
2/24/2009 | 100 | 24.57 |
2/24/2009 | 100 | 24.57 |
2/24/2009 | 100 | 24.57 |
2/24/2009 | 100 | 24.57 |
2/24/2009 | 100 | 24.57 |
2/24/2009 | 100 | 24.57 |
2/24/2009 | 100 | 24.57 |
2/24/2009 | 100 | 24.57 |
2/24/2009 | 100 | 24.57 |
2/24/2009 | 100 | 24.57 |
2/24/2009 | 100 | 24.57 |
2/24/2009 | 100 | 24.57 |
2/24/2009 | 100 | 24.58 |
2/24/2009 | 100 | 24.58 |
2/24/2009 | 100 | 24.58 |
2/24/2009 | 100 | 24.58 |
2/24/2009 | 100 | 24.58 |
2/24/2009 | 100 | 24.58 |
2/24/2009 | 100 | 24.58 |
2/24/2009 | 100 | 24.58 |
2/24/2009 | 100 | 24.58 |
2/24/2009 | 100 | 24.58 |
2/24/2009 | 100 | 24.58 |
2/24/2009 | 100 | 24.58 |
2/24/2009 | 100 | 24.58 |
2/24/2009 | 100 | 24.58 |
2/24/2009 | 100 | 24.58 |
2/24/2009 | 100 | 24.58 |
2/24/2009 | 100 | 24.58 |
2/24/2009 | 100 | 24.58 |
2/24/2009 | 100 | 24.58 |
2/24/2009 | 100 | 24.58 |
2/24/2009 | 100 | 24.58 |
2/24/2009 | 100 | 24.58 |
2/24/2009 | 100 | 24.58 |
2/24/2009 | 100 | 24.58 |
2/24/2009 | 100 | 24.58 |
2/24/2009 | 100 | 24.58 |
2/24/2009 | 100 | 24.58 |
2/24/2009 | 100 | 24.58 |
2/24/2009 | 100 | 24.58 |
2/24/2009 | 100 | 24.58 |
2/24/2009 | 100 | 24.58 |
2/24/2009 | 100 | 24.58 |
2/24/2009 | 100 | 24.58 |
2/24/2009 | 100 | 24.58 |
2/24/2009 | 100 | 24.58 |
2/24/2009 | 100 | 24.58 |
2/24/2009 | 100 | 24.585 |
2/24/2009 | 100 | 24.59 |
2/24/2009 | 100 | 24.59 |
2/24/2009 | 100 | 24.59 |
2/24/2009 | 100 | 24.59 |
2/24/2009 | 100 | 24.59 |
2/24/2009 | 100 | 24.59 |
2/24/2009 | 100 | 24.59 |
2/24/2009 | 100 | 24.59 |
2/24/2009 | 100 | 24.59 |
2/24/2009 | 100 | 24.59 |
2/24/2009 | 100 | 24.59 |
2/24/2009 | 100 | 24.59 |
2/24/2009 | 100 | 24.59 |
2/24/2009 | 100 | 24.59 |
2/24/2009 | 100 | 24.59 |
2/24/2009 | 100 | 24.59 |
2/24/2009 | 100 | 24.59 |
2/24/2009 | 100 | 24.59 |
2/24/2009 | 100 | 24.59 |
2/24/2009 | 100 | 24.59 |
2/24/2009 | 100 | 24.595 |
2/24/2009 | 100 | 24.6 |
2/24/2009 | 100 | 24.6 |
2/24/2009 | 100 | 24.6 |
2/24/2009 | 100 | 24.6 |
2/24/2009 | 100 | 24.6 |
2/24/2009 | 100 | 24.6 |
2/24/2009 | 100 | 24.6 |
2/24/2009 | 100 | 24.6 |
2/24/2009 | 100 | 24.6 |
2/24/2009 | 100 | 24.6 |
2/24/2009 | 100 | 24.6 |
2/24/2009 | 100 | 24.6 |
2/24/2009 | 100 | 24.6 |
2/24/2009 | 100 | 24.6 |
2/24/2009 | 100 | 24.61 |
2/24/2009 | 100 | 24.61 |
2/24/2009 | 100 | 24.61 |
2/24/2009 | 100 | 24.61 |
2/24/2009 | 100 | 24.62 |
2/24/2009 | 100 | 24.62 |
2/24/2009 | 100 | 24.62 |
2/24/2009 | 100 | 24.62 |
2/24/2009 | 100 | 24.62 |
2/24/2009 | 100 | 24.62 |
2/24/2009 | 100 | 24.62 |
2/24/2009 | 100 | 24.62 |
2/24/2009 | 100 | 24.63 |
2/24/2009 | 100 | 24.63 |
2/24/2009 | 100 | 24.63 |
2/24/2009 | 100 | 24.63 |
2/24/2009 | 100 | 24.63 |
2/24/2009 | 100 | 24.63 |
2/24/2009 | 100 | 24.63 |
2/24/2009 | 100 | 24.63 |
2/24/2009 | 100 | 24.63 |
2/24/2009 | 100 | 24.63 |
2/24/2009 | 100 | 24.63 |
2/24/2009 | 100 | 24.63 |
2/24/2009 | 100 | 24.64 |
2/24/2009 | 100 | 24.64 |
2/24/2009 | 100 | 24.64 |
2/24/2009 | 100 | 24.64 |
2/24/2009 | 100 | 24.64 |
2/24/2009 | 100 | 24.64 |
2/24/2009 | 100 | 24.64 |
2/24/2009 | 100 | 24.64 |
2/24/2009 | 100 | 24.64 |
2/24/2009 | 100 | 24.64 |
2/24/2009 | 100 | 24.64 |
2/24/2009 | 100 | 24.64 |
2/24/2009 | 100 | 24.64 |
2/24/2009 | 100 | 24.64 |
2/24/2009 | 100 | 24.64 |
2/24/2009 | 100 | 24.64 |
2/24/2009 | 100 | 24.64 |
2/24/2009 | 100 | 24.64 |
2/24/2009 | 100 | 24.6498 |
2/24/2009 | 100 | 24.6498 |
2/24/2009 | 100 | 24.65 |
2/24/2009 | 100 | 24.65 |
2/24/2009 | 100 | 24.65 |
2/24/2009 | 100 | 24.66 |
2/24/2009 | 100 | 24.66 |
2/24/2009 | 100 | 24.68 |
2/24/2009 | 100 | 24.68 |
2/24/2009 | 100 | 24.68 |
2/24/2009 | 100 | 24.68 |
2/24/2009 | 100 | 24.7 |
2/24/2009 | 100 | 24.71 |
2/24/2009 | 100 | 24.71 |
2/24/2009 | 100 | 24.71 |
2/24/2009 | 100 | 24.71 |
2/24/2009 | 100 | 24.71 |
2/24/2009 | 100 | 24.72 |
2/24/2009 | 100 | 24.72 |
2/24/2009 | 100 | 24.72 |
2/24/2009 | 100 | 24.72 |
2/24/2009 | 100 | 24.72 |
2/24/2009 | 100 | 24.72 |
2/24/2009 | 100 | 24.72 |
2/24/2009 | 100 | 24.72 |
2/24/2009 | 100 | 24.72 |
2/24/2009 | 100 | 24.72 |
2/24/2009 | 100 | 24.72 |
2/24/2009 | 100 | 24.72 |
2/24/2009 | 100 | 24.72 |
2/24/2009 | 100 | 24.72 |
2/24/2009 | 100 | 24.72 |
2/24/2009 | 100 | 24.72 |
2/24/2009 | 100 | 24.72 |
2/24/2009 | 100 | 24.72 |
2/24/2009 | 100 | 24.72 |
2/24/2009 | 100 | 24.72 |
2/24/2009 | 100 | 24.72 |
2/24/2009 | 100 | 24.72 |
2/24/2009 | 100 | 24.72 |
2/24/2009 | 100 | 24.72 |
2/24/2009 | 100 | 24.72 |
2/24/2009 | 100 | 24.72 |
2/24/2009 | 100 | 24.72 |
2/24/2009 | 100 | 24.72 |
2/24/2009 | 100 | 24.72 |
2/24/2009 | 100 | 24.72 |
2/24/2009 | 100 | 24.72 |
2/24/2009 | 100 | 24.72 |
2/24/2009 | 100 | 24.72 |
2/24/2009 | 100 | 24.73 |
2/24/2009 | 100 | 24.74 |
2/24/2009 | 100 | 24.75 |
2/24/2009 | 100 | 24.79 |
2/24/2009 | 100 | 24.79 |
2/24/2009 | 100 | 24.79 |
2/24/2009 | 100 | 24.79 |
2/24/2009 | 100 | 24.79 |
2/24/2009 | 100 | 24.8 |
2/24/2009 | 100 | 24.8 |
2/24/2009 | 100 | 24.8 |
2/24/2009 | 100 | 24.8 |
2/24/2009 | 100 | 24.8 |
2/24/2009 | 100 | 24.8 |
2/24/2009 | 100 | 24.8 |
2/24/2009 | 100 | 24.8 |
2/24/2009 | 100 | 24.8 |
2/24/2009 | 100 | 24.8 |
2/24/2009 | 100 | 24.8 |
2/24/2009 | 100 | 24.8 |
2/24/2009 | 100 | 24.8 |
2/24/2009 | 100 | 24.8 |
2/24/2009 | 100 | 24.8 |
2/24/2009 | 100 | 24.8 |
2/24/2009 | 100 | 24.8 |
2/24/2009 | 100 | 24.8 |
2/24/2009 | 100 | 24.8 |
2/24/2009 | 100 | 24.8 |
2/24/2009 | 100 | 24.8 |
2/24/2009 | 100 | 24.8 |
2/24/2009 | 100 | 24.8 |
2/24/2009 | 100 | 24.8 |
2/24/2009 | 100 | 24.8 |
2/24/2009 | 100 | 24.81 |
2/24/2009 | 100 | 24.81 |
2/24/2009 | 100 | 24.81 |
2/24/2009 | 100 | 24.81 |
2/24/2009 | 100 | 24.81 |
2/24/2009 | 100 | 24.81 |
2/24/2009 | 100 | 24.81 |
2/24/2009 | 100 | 24.825 |
2/24/2009 | 100 | 24.83 |
2/24/2009 | 100 | 24.83 |
2/24/2009 | 100 | 24.83 |
2/24/2009 | 100 | 24.84 |
2/24/2009 | 100 | 24.84 |
2/24/2009 | 100 | 24.85 |
2/24/2009 | 100 | 24.85 |
2/24/2009 | 100 | 24.85 |
2/24/2009 | 100 | 24.9 |
2/24/2009 | 100 | 24.92 |
2/24/2009 | 100 | 24.93 |
2/24/2009 | 100 | 24.93 |
2/24/2009 | 100 | 24.93 |
2/24/2009 | 100 | 24.93 |
2/24/2009 | 100 | 24.93 |
2/24/2009 | 100 | 24.93 |
2/24/2009 | 100 | 24.93 |
2/24/2009 | 100 | 24.93 |
2/24/2009 | 100 | 24.94 |
2/24/2009 | 100 | 24.94 |
2/24/2009 | 100 | 24.94 |
2/24/2009 | 100 | 24.94 |
2/24/2009 | 100 | 24.94 |
2/24/2009 | 100 | 24.94 |
2/24/2009 | 100 | 24.94 |
2/24/2009 | 100 | 24.94 |
2/24/2009 | 100 | 24.95 |
2/24/2009 | 100 | 24.95 |
2/24/2009 | 100 | 24.95 |
2/24/2009 | 100 | 24.95 |
2/24/2009 | 100 | 24.95 |
2/24/2009 | 100 | 24.95 |
2/24/2009 | 100 | 24.96 |
2/24/2009 | 100 | 24.96 |
2/24/2009 | 100 | 24.96 |
2/24/2009 | 100 | 24.96 |
2/24/2009 | 100 | 24.96 |
2/24/2009 | 100 | 24.96 |
2/24/2009 | 100 | 24.96 |
2/24/2009 | 100 | 24.96 |
2/24/2009 | 100 | 24.96 |
2/24/2009 | 100 | 24.96 |
2/24/2009 | 100 | 24.96 |
2/24/2009 | 100 | 24.96 |
2/24/2009 | 100 | 24.96 |
2/24/2009 | 100 | 24.96 |
2/24/2009 | 100 | 24.97 |
2/24/2009 | 100 | 24.97 |
2/24/2009 | 100 | 24.97 |
2/24/2009 | 100 | 24.98 |
2/24/2009 | 100 | 24.98 |
2/24/2009 | 100 | 24.98 |
2/24/2009 | 100 | 24.98 |
2/24/2009 | 100 | 24.98 |
2/24/2009 | 100 | 24.98 |
2/24/2009 | 100 | 24.98 |
2/24/2009 | 100 | 24.98 |
2/24/2009 | 100 | 24.98 |
2/24/2009 | 100 | 24.99 |
2/24/2009 | 100 | 24.99 |
2/24/2009 | 100 | 24.99 |
2/24/2009 | 100 | 24.99 |
2/24/2009 | 100 | 25 |
2/24/2009 | 100 | 25 |
2/24/2009 | 100 | 25 |
2/24/2009 | 100 | 25 |
2/24/2009 | 100 | 25 |
2/24/2009 | 100 | 25 |
2/24/2009 | 100 | 25 |
2/24/2009 | 100 | 25 |
2/24/2009 | 100 | 25 |
2/24/2009 | 100 | 25 |
2/24/2009 | 100 | 25 |
2/24/2009 | 100 | 25 |
2/24/2009 | 100 | 25 |
2/24/2009 | 100 | 25 |
2/24/2009 | 100 | 25 |
2/24/2009 | 100 | 25 |
2/24/2009 | 100 | 25 |
2/24/2009 | 100 | 25 |
2/24/2009 | 100 | 25 |
2/24/2009 | 100 | 25 |
2/24/2009 | 100 | 25 |
2/24/2009 | 100 | 25 |
2/24/2009 | 100 | 25 |
2/24/2009 | 100 | 25 |
2/24/2009 | 100 | 25 |
2/24/2009 | 100 | 25 |
2/24/2009 | 100 | 25 |
2/24/2009 | 100 | 25.01 |
2/24/2009 | 100 | 25.01 |
2/24/2009 | 100 | 25.02 |
2/24/2009 | 100 | 25.025 |
2/24/2009 | 100 | 25.0275 |
2/24/2009 | 100 | 25.03 |
2/24/2009 | 100 | 25.03 |
2/24/2009 | 100 | 25.03 |
2/24/2009 | 100 | 25.03 |
2/24/2009 | 100 | 25.03 |
2/24/2009 | 100 | 25.03 |
2/24/2009 | 100 | 25.03 |
2/24/2009 | 100 | 25.03 |
2/24/2009 | 100 | 25.03 |
2/24/2009 | 100 | 25.03 |
2/24/2009 | 100 | 25.03 |
2/24/2009 | 100 | 25.03 |
2/24/2009 | 100 | 25.03 |
2/24/2009 | 100 | 25.03 |
2/24/2009 | 100 | 25.03 |
2/24/2009 | 100 | 25.03 |
2/24/2009 | 100 | 25.03 |
2/24/2009 | 100 | 25.03 |
2/24/2009 | 100 | 25.03 |
2/24/2009 | 100 | 25.03 |
2/24/2009 | 100 | 25.03 |
2/24/2009 | 100 | 25.03 |
2/24/2009 | 100 | 25.03 |
2/24/2009 | 100 | 25.03 |
2/24/2009 | 100 | 25.03 |
2/24/2009 | 100 | 25.03 |
2/24/2009 | 100 | 25.03 |
2/24/2009 | 100 | 25.03 |
2/24/2009 | 100 | 25.03 |
2/24/2009 | 100 | 25.03 |
2/24/2009 | 100 | 25.04 |
2/24/2009 | 100 | 25.04 |
2/24/2009 | 100 | 25.04 |
2/24/2009 | 100 | 25.04 |
2/24/2009 | 100 | 25.04 |
2/24/2009 | 100 | 25.04 |
2/24/2009 | 100 | 25.04 |
2/24/2009 | 100 | 25.04 |
2/24/2009 | 100 | 25.04 |
2/24/2009 | 100 | 25.04 |
2/24/2009 | 100 | 25.04 |
2/24/2009 | 100 | 25.05 |
2/24/2009 | 100 | 25.05 |
2/24/2009 | 100 | 25.07 |
2/24/2009 | 100 | 25.07 |
2/24/2009 | 100 | 25.07 |
2/24/2009 | 100 | 25.07 |
2/24/2009 | 100 | 25.07 |
2/24/2009 | 100 | 25.07 |
2/24/2009 | 100 | 25.07 |
2/24/2009 | 100 | 25.07 |
2/24/2009 | 100 | 25.07 |
2/24/2009 | 100 | 25.08 |
2/24/2009 | 100 | 25.08 |
2/24/2009 | 100 | 25.08 |
2/24/2009 | 100 | 25.08 |
2/24/2009 | 100 | 25.08 |
2/24/2009 | 100 | 25.08 |
2/24/2009 | 100 | 25.085 |
2/24/2009 | 100 | 25.09 |
2/24/2009 | 100 | 25.09 |
2/24/2009 | 100 | 25.09 |
2/24/2009 | 100 | 25.09 |
2/24/2009 | 100 | 25.09 |
2/24/2009 | 100 | 25.09 |
2/24/2009 | 100 | 25.09 |
2/24/2009 | 100 | 25.09 |
2/24/2009 | 100 | 25.09 |
2/24/2009 | 100 | 25.09 |
2/24/2009 | 100 | 25.09 |
2/24/2009 | 100 | 25.09 |
2/24/2009 | 100 | 25.09 |
2/24/2009 | 100 | 25.09 |
2/24/2009 | 100 | 25.09 |
2/24/2009 | 100 | 25.09 |
2/24/2009 | 100 | 25.09 |
2/24/2009 | 100 | 25.09 |
2/24/2009 | 100 | 25.09 |
2/24/2009 | 100 | 25.09 |
2/24/2009 | 100 | 25.1 |
2/24/2009 | 100 | 25.1 |
2/24/2009 | 100 | 25.1 |
2/24/2009 | 100 | 25.1 |
2/24/2009 | 100 | 25.1 |
2/24/2009 | 100 | 25.1 |
2/24/2009 | 100 | 25.1 |
2/24/2009 | 100 | 25.1 |
2/24/2009 | 100 | 25.1 |
2/24/2009 | 100 | 25.1 |
2/24/2009 | 100 | 25.1 |
2/24/2009 | 100 | 25.1 |
2/24/2009 | 100 | 25.1 |
2/24/2009 | 100 | 25.1 |
2/24/2009 | 100 | 25.1 |
2/24/2009 | 100 | 25.1 |
2/24/2009 | 100 | 25.1 |
2/24/2009 | 100 | 25.1 |
2/24/2009 | 100 | 25.1 |
2/24/2009 | 100 | 25.1 |
2/24/2009 | 100 | 25.1 |
2/24/2009 | 100 | 25.1 |
2/24/2009 | 100 | 25.1 |
2/24/2009 | 100 | 25.1 |
2/24/2009 | 100 | 25.1 |
2/24/2009 | 100 | 25.105 |
2/24/2009 | 100 | 25.105 |
2/24/2009 | 100 | 25.11 |
2/24/2009 | 100 | 25.11 |
2/24/2009 | 100 | 25.11 |
2/24/2009 | 100 | 25.11 |
2/24/2009 | 100 | 25.11 |
2/24/2009 | 100 | 25.11 |
2/24/2009 | 100 | 25.11 |
2/24/2009 | 100 | 25.11 |
2/24/2009 | 100 | 25.11 |
2/24/2009 | 100 | 25.11 |
2/24/2009 | 100 | 25.11 |
2/24/2009 | 100 | 25.11 |
2/24/2009 | 100 | 25.11 |
2/24/2009 | 100 | 25.11 |
2/24/2009 | 100 | 25.11 |
2/24/2009 | 100 | 25.11 |
2/24/2009 | 100 | 25.11 |
2/24/2009 | 100 | 25.11 |
2/24/2009 | 100 | 25.115 |
2/24/2009 | 100 | 25.12 |
2/24/2009 | 100 | 25.12 |
2/24/2009 | 100 | 25.12 |
2/24/2009 | 100 | 25.12 |
2/24/2009 | 100 | 25.12 |
2/24/2009 | 100 | 25.12 |
2/24/2009 | 100 | 25.12 |
2/24/2009 | 100 | 25.12 |
2/24/2009 | 100 | 25.122 |
2/24/2009 | 100 | 25.13 |
2/24/2009 | 100 | 25.13 |
2/24/2009 | 100 | 25.13 |
2/24/2009 | 100 | 25.13 |
2/24/2009 | 100 | 25.13 |
2/24/2009 | 100 | 25.13 |
2/24/2009 | 100 | 25.13 |
2/24/2009 | 100 | 25.13 |
2/24/2009 | 100 | 25.13 |
2/24/2009 | 100 | 25.14 |
2/24/2009 | 100 | 25.14 |
2/24/2009 | 100 | 25.15 |
2/24/2009 | 100 | 25.15 |
2/24/2009 | 100 | 25.18 |
2/24/2009 | 100 | 25.2 |
2/24/2009 | 100 | 25.22 |
2/24/2009 | 100 | 25.22 |
2/24/2009 | 100 | 25.22 |
2/24/2009 | 100 | 25.22 |
2/24/2009 | 100 | 25.22 |
2/24/2009 | 100 | 25.22 |
2/24/2009 | 100 | 25.22 |
2/24/2009 | 100 | 25.22 |
2/24/2009 | 100 | 25.22 |
2/24/2009 | 100 | 25.22 |
2/24/2009 | 100 | 25.22 |
2/24/2009 | 100 | 25.22 |
2/24/2009 | 100 | 25.23 |
2/24/2009 | 100 | 25.24 |
2/24/2009 | 100 | 25.24 |
2/24/2009 | 100 | 25.25 |
2/24/2009 | 100 | 25.28 |
2/24/2009 | 100 | 25.28 |
2/24/2009 | 100 | 25.28 |
2/24/2009 | 100 | 25.28 |
2/24/2009 | 100 | 25.335 |
2/24/2009 | 100 | 25.34 |
2/24/2009 | 100 | 25.359 |
2/24/2009 | 100 | 25.36 |
2/24/2009 | 100 | 25.45 |
2/24/2009 | 100 | 25.45 |
2/24/2009 | 100 | 25.45 |
2/24/2009 | 100 | 25.45 |
2/24/2009 | 100 | 25.45 |
2/24/2009 | 100 | 25.46 |
2/24/2009 | 100 | 25.47 |
2/24/2009 | 100 | 25.47 |
2/24/2009 | 100 | 25.47 |
2/24/2009 | 100 | 25.47 |
2/24/2009 | 100 | 25.47 |
2/24/2009 | 100 | 25.47 |
2/24/2009 | 100 | 25.47 |
2/24/2009 | 100 | 25.47 |
2/24/2009 | 100 | 25.48 |
2/24/2009 | 100 | 25.48 |
2/24/2009 | 100 | 25.49 |
2/24/2009 | 100 | 25.49 |
2/24/2009 | 100 | 25.49 |
2/24/2009 | 100 | 25.49 |
2/24/2009 | 100 | 25.49 |
2/24/2009 | 100 | 25.49 |
2/24/2009 | 100 | 25.49 |
2/24/2009 | 100 | 25.49 |
2/24/2009 | 100 | 25.49 |
2/24/2009 | 100 | 25.49 |
2/24/2009 | 100 | 25.49 |
2/24/2009 | 100 | 25.49 |
2/24/2009 | 100 | 25.49 |
2/24/2009 | 100 | 25.49 |
2/24/2009 | 100 | 25.5 |
2/24/2009 | 100 | 25.5 |
2/24/2009 | 100 | 25.5 |
2/24/2009 | 100 | 25.5 |
2/24/2009 | 100 | 25.5 |
2/24/2009 | 100 | 25.5 |
2/24/2009 | 100 | 25.5 |
2/24/2009 | 100 | 25.5 |
2/24/2009 | 100 | 25.5 |
2/24/2009 | 100 | 25.5 |
2/24/2009 | 100 | 25.5 |
2/24/2009 | 100 | 25.5 |
2/24/2009 | 100 | 25.5 |
2/24/2009 | 100 | 25.5 |
2/24/2009 | 100 | 25.5 |
2/24/2009 | 100 | 25.5 |
2/24/2009 | 100 | 25.51 |
2/24/2009 | 100 | 25.51 |
2/24/2009 | 100 | 25.51 |
2/24/2009 | 100 | 25.51 |
2/24/2009 | 100 | 25.51 |
2/24/2009 | 100 | 25.51 |
2/24/2009 | 100 | 25.51 |
2/24/2009 | 100 | 25.52 |
2/24/2009 | 100 | 25.52 |
2/24/2009 | 100 | 25.52 |
2/24/2009 | 100 | 25.52 |
2/24/2009 | 100 | 25.52 |
2/24/2009 | 100 | 25.52 |
2/24/2009 | 100 | 25.52 |
2/24/2009 | 100 | 25.55 |
2/24/2009 | 100 | 25.55 |
2/24/2009 | 100 | 25.55 |
2/24/2009 | 100 | 25.55 |
2/24/2009 | 100 | 25.56 |
2/24/2009 | 100 | 25.56 |
2/24/2009 | 100 | 25.57 |
2/24/2009 | 100 | 25.57 |
2/24/2009 | 100 | 25.57 |
2/24/2009 | 100 | 25.58 |
2/24/2009 | 100 | 25.58 |
2/24/2009 | 100 | 25.58 |
2/24/2009 | 100 | 25.58 |
2/24/2009 | 100 | 25.58 |
2/24/2009 | 100 | 25.59 |
2/24/2009 | 100 | 25.6 |
2/24/2009 | 100 | 25.6 |
2/24/2009 | 100 | 25.6 |
2/24/2009 | 100 | 25.6 |
2/24/2009 | 100 | 25.6 |
2/24/2009 | 100 | 25.6 |
2/24/2009 | 100 | 25.6 |
2/24/2009 | 100 | 25.6 |
2/24/2009 | 100 | 25.6 |
2/24/2009 | 100 | 25.6 |
2/24/2009 | 100 | 25.6 |
2/24/2009 | 100 | 25.6 |
2/24/2009 | 100 | 25.62 |
2/24/2009 | 100 | 25.62 |
2/24/2009 | 100 | 25.62 |
2/24/2009 | 100 | 25.62 |
2/24/2009 | 100 | 25.62 |
2/24/2009 | 100 | 25.62 |
2/24/2009 | 100 | 25.62 |
2/24/2009 | 100 | 25.65 |
2/24/2009 | 100 | 25.65 |
2/24/2009 | 100 | 25.65 |
2/24/2009 | 100 | 25.65 |
2/24/2009 | 100 | 25.65 |
2/24/2009 | 100 | 25.65 |
2/24/2009 | 100 | 25.69 |
2/24/2009 | 100 | 25.69 |
2/24/2009 | 100 | 25.69 |
2/24/2009 | 100 | 25.69 |
2/24/2009 | 100 | 25.69 |
2/24/2009 | 100 | 25.69 |
2/24/2009 | 100 | 25.69 |
2/24/2009 | 100 | 25.69 |
2/24/2009 | 100 | 25.69 |
2/24/2009 | 100 | 25.69 |
2/24/2009 | 100 | 25.69 |
2/24/2009 | 100 | 25.69 |
2/24/2009 | 100 | 25.69 |
2/24/2009 | 100 | 25.69 |
2/24/2009 | 100 | 25.69 |
2/24/2009 | 100 | 25.69 |
2/24/2009 | 100 | 25.69 |
2/24/2009 | 100 | 25.69 |
2/24/2009 | 100 | 25.69 |
2/24/2009 | 100 | 25.69 |
2/24/2009 | 100 | 25.69 |
2/24/2009 | 100 | 25.69 |
2/24/2009 | 100 | 25.69 |
2/24/2009 | 100 | 25.69 |
2/24/2009 | 100 | 25.69 |
2/24/2009 | 100 | 25.69 |
2/24/2009 | 100 | 25.69 |
2/24/2009 | 100 | 25.69 |
2/24/2009 | 100 | 25.69 |
2/24/2009 | 100 | 25.69 |
2/24/2009 | 100 | 25.7 |
2/24/2009 | 100 | 25.7 |
2/24/2009 | 100 | 25.7 |
2/24/2009 | 100 | 25.7 |
2/24/2009 | 100 | 25.7 |
2/24/2009 | 100 | 25.7 |
2/24/2009 | 100 | 25.7 |
2/24/2009 | 100 | 25.7 |
2/24/2009 | 100 | 25.7 |
2/24/2009 | 100 | 25.7 |
2/24/2009 | 100 | 25.7 |
2/24/2009 | 100 | 25.7 |
2/24/2009 | 100 | 25.71 |
2/24/2009 | 100 | 25.71 |
2/24/2009 | 100 | 25.71 |
2/24/2009 | 100 | 25.71 |
2/24/2009 | 100 | 25.71 |
2/24/2009 | 100 | 25.71 |
2/24/2009 | 100 | 25.71 |
2/24/2009 | 100 | 25.71 |
2/24/2009 | 100 | 25.71 |
2/24/2009 | 100 | 25.71 |
2/24/2009 | 100 | 25.71 |
2/24/2009 | 100 | 25.74 |
2/24/2009 | 100 | 25.74 |
2/24/2009 | 100 | 25.74 |
2/24/2009 | 100 | 25.74 |
2/24/2009 | 100 | 25.74 |
2/24/2009 | 100 | 25.74 |
2/24/2009 | 100 | 25.75 |
2/24/2009 | 100 | 25.75 |
2/24/2009 | 100 | 25.75 |
2/24/2009 | 100 | 25.75 |
2/24/2009 | 100 | 25.76 |
2/24/2009 | 100 | 25.77 |
2/24/2009 | 100 | 25.77 |
2/24/2009 | 100 | 25.77 |
2/24/2009 | 100 | 25.78 |
2/24/2009 | 100 | 25.78 |
2/24/2009 | 100 | 25.81 |
2/24/2009 | 100 | 25.81 |
2/24/2009 | 100 | 25.81 |
2/24/2009 | 100 | 25.81 |
2/24/2009 | 100 | 25.81 |
2/24/2009 | 100 | 25.81 |
2/24/2009 | 100 | 25.81 |
2/24/2009 | 100 | 25.81 |
2/24/2009 | 100 | 25.81 |
2/24/2009 | 100 | 25.81 |
2/24/2009 | 100 | 25.81 |
2/24/2009 | 100 | 25.81 |
2/24/2009 | 100 | 25.81 |
2/24/2009 | 100 | 25.82 |
2/24/2009 | 100 | 25.82 |
2/24/2009 | 100 | 25.82 |
2/24/2009 | 100 | 25.82 |
2/24/2009 | 100 | 25.82 |
2/24/2009 | 100 | 25.82 |
2/24/2009 | 100 | 25.82 |
2/24/2009 | 100 | 25.82 |
2/24/2009 | 100 | 25.82 |
2/24/2009 | 100 | 25.82 |
2/24/2009 | 100 | 25.82 |
2/24/2009 | 100 | 25.82 |
2/24/2009 | 100 | 25.82 |
2/24/2009 | 100 | 25.82 |
2/24/2009 | 100 | 25.82 |
2/24/2009 | 100 | 25.82 |
2/24/2009 | 100 | 25.82 |
2/24/2009 | 100 | 25.83 |
2/24/2009 | 100 | 25.83 |
2/24/2009 | 100 | 25.83 |
2/24/2009 | 100 | 25.83 |
2/24/2009 | 100 | 25.84 |
2/24/2009 | 100 | 25.85 |
2/24/2009 | 100 | 25.85 |
2/24/2009 | 100 | 25.85 |
2/24/2009 | 100 | 25.85 |
2/24/2009 | 100 | 25.85 |
2/24/2009 | 100 | 25.85 |
2/24/2009 | 100 | 25.85 |
2/24/2009 | 100 | 25.85 |
2/24/2009 | 100 | 25.85 |
2/24/2009 | 100 | 25.85 |
2/24/2009 | 100 | 25.85 |
2/24/2009 | 100 | 25.85 |
2/24/2009 | 100 | 25.85 |
2/24/2009 | 100 | 25.89 |
2/24/2009 | 100 | 25.89 |
2/24/2009 | 100 | 25.95 |
2/24/2009 | 100 | 25.96 |
2/24/2009 | 100 | 25.96 |
2/24/2009 | 100 | 25.96 |
2/24/2009 | 100 | 25.96 |
2/24/2009 | 100 | 25.96 |
2/24/2009 | 100 | 25.96 |
2/24/2009 | 100 | 25.96 |
2/24/2009 | 100 | 25.96 |
2/24/2009 | 100 | 25.96 |
2/24/2009 | 100 | 25.96 |
2/24/2009 | 100 | 25.96 |
2/24/2009 | 100 | 25.96 |
2/24/2009 | 100 | 25.96 |
2/24/2009 | 100 | 25.96 |
2/24/2009 | 100 | 25.96 |
2/24/2009 | 100 | 25.96 |
2/24/2009 | 100 | 25.96 |
2/24/2009 | 100 | 25.96 |
2/24/2009 | 100 | 25.96 |
2/24/2009 | 100 | 25.96 |
2/24/2009 | 100 | 25.96 |
2/24/2009 | 100 | 25.96 |
2/24/2009 | 100 | 25.98 |
2/24/2009 | 100 | 25.98 |
2/24/2009 | 100 | 25.98 |
2/24/2009 | 100 | 25.99 |
2/24/2009 | 100 | 25.99 |
2/24/2009 | 100 | 25.99 |
2/24/2009 | 100 | 25.995 |
2/24/2009 | 100 | 26.01 |
2/24/2009 | 100 | 26.01 |
2/24/2009 | 100 | 26.01 |
2/24/2009 | 100 | 26.01 |
2/24/2009 | 100 | 26.01 |
2/24/2009 | 100 | 26.01 |
2/24/2009 | 100 | 26.01 |
2/24/2009 | 100 | 26.01 |
2/24/2009 | 100 | 26.01 |
2/24/2009 | 100 | 26.01 |
2/24/2009 | 100 | 26.01 |
2/24/2009 | 100 | 26.01 |
2/24/2009 | 100 | 26.01 |
2/24/2009 | 100 | 26.01 |
2/24/2009 | 100 | 26.01 |
2/24/2009 | 100 | 26.01 |
2/24/2009 | 100 | 26.02 |
2/24/2009 | 100 | 26.02 |
2/24/2009 | 100 | 26.02 |
2/24/2009 | 100 | 26.02 |
2/24/2009 | 100 | 26.02 |
2/24/2009 | 100 | 26.02 |
2/24/2009 | 100 | 26.02 |
2/24/2009 | 100 | 26.02 |
2/24/2009 | 100 | 26.02 |
2/24/2009 | 100 | 26.02 |
2/24/2009 | 100 | 26.02 |
2/24/2009 | 100 | 26.02 |
2/24/2009 | 100 | 26.02 |
2/24/2009 | 100 | 26.02 |
2/24/2009 | 100 | 26.02 |
2/24/2009 | 100 | 26.02 |
2/24/2009 | 100 | 26.02 |
2/24/2009 | 100 | 26.02 |
2/24/2009 | 100 | 26.035 |
2/24/2009 | 100 | 26.055 |
2/24/2009 | 100 | 26.06 |
2/24/2009 | 100 | 26.06 |
2/24/2009 | 100 | 26.06 |
2/24/2009 | 100 | 26.07 |
2/24/2009 | 100 | 26.07 |
2/24/2009 | 100 | 26.07 |
2/24/2009 | 100 | 26.07 |
2/24/2009 | 100 | 26.07 |
2/24/2009 | 100 | 26.07 |
2/24/2009 | 100 | 26.07 |
2/24/2009 | 100 | 26.07 |
2/24/2009 | 100 | 26.07 |
2/24/2009 | 100 | 26.11 |
2/24/2009 | 100 | 26.11 |
2/24/2009 | 100 | 26.11 |
2/24/2009 | 100 | 26.11 |
2/24/2009 | 100 | 26.11 |
2/24/2009 | 100 | 26.11 |
2/24/2009 | 100 | 26.11 |
2/24/2009 | 100 | 26.11 |
2/24/2009 | 100 | 26.11 |
2/24/2009 | 100 | 26.14 |
2/24/2009 | 100 | 26.14 |
2/24/2009 | 100 | 26.14 |
2/24/2009 | 100 | 26.14 |
2/24/2009 | 100 | 26.14 |
2/24/2009 | 100 | 26.14 |
2/24/2009 | 100 | 26.14 |
2/24/2009 | 100 | 26.14 |
2/24/2009 | 100 | 26.14 |
2/24/2009 | 100 | 26.14 |
2/24/2009 | 100 | 26.15 |
2/24/2009 | 100 | 26.15 |
2/24/2009 | 100 | 26.15 |
2/24/2009 | 100 | 26.15 |
2/24/2009 | 100 | 26.15 |
2/24/2009 | 100 | 26.15 |
2/24/2009 | 100 | 26.15 |
2/24/2009 | 100 | 26.15 |
2/24/2009 | 100 | 26.15 |
2/24/2009 | 100 | 26.15 |
2/24/2009 | 100 | 26.15 |
2/24/2009 | 100 | 26.15 |
2/24/2009 | 100 | 26.15 |
2/24/2009 | 100 | 26.15 |
2/24/2009 | 100 | 26.15 |
2/24/2009 | 100 | 26.15 |
2/24/2009 | 100 | 26.15 |
2/24/2009 | 100 | 26.16 |
2/24/2009 | 100 | 26.16 |
2/24/2009 | 100 | 26.16 |
2/24/2009 | 100 | 26.18 |
2/24/2009 | 100 | 26.1875 |
2/24/2009 | 100 | 26.19 |
2/24/2009 | 100 | 26.2 |
2/24/2009 | 100 | 26.26 |
2/24/2009 | 100 | 26.26 |
2/24/2009 | 100 | 26.26 |
2/24/2009 | 100 | 26.27 |
2/24/2009 | 100 | 26.27 |
2/24/2009 | 100 | 26.27 |
2/24/2009 | 100 | 26.27 |
2/24/2009 | 100 | 26.27 |
2/24/2009 | 100 | 26.27 |
2/24/2009 | 100 | 26.27 |
2/24/2009 | 100 | 26.28 |
2/24/2009 | 100 | 26.28 |
2/24/2009 | 100 | 26.28 |
2/24/2009 | 100 | 26.28 |
2/24/2009 | 100 | 26.28 |
2/24/2009 | 100 | 26.28 |
2/24/2009 | 100 | 26.28 |
2/24/2009 | 100 | 26.31 |
2/24/2009 | 100 | 26.31 |
2/24/2009 | 100 | 26.31 |
2/24/2009 | 100 | 26.31 |
2/24/2009 | 100 | 26.31 |
2/24/2009 | 100 | 26.31 |
2/24/2009 | 100 | 26.31 |
2/24/2009 | 100 | 26.32 |
2/24/2009 | 100 | 26.32 |
2/24/2009 | 100 | 26.325 |
2/24/2009 | 100 | 26.34 |
2/24/2009 | 100 | 26.34 |
2/24/2009 | 100 | 26.34 |
2/24/2009 | 100 | 26.34 |
2/24/2009 | 100 | 26.35 |
2/24/2009 | 100 | 26.35 |
2/24/2009 | 100 | 26.35 |
2/24/2009 | 100 | 26.35 |
2/24/2009 | 100 | 26.35 |
2/24/2009 | 100 | 26.35 |
2/24/2009 | 100 | 26.36 |
2/24/2009 | 100 | 26.36 |
2/24/2009 | 103 | 26.37 |
2/24/2009 | 109 | 25.5 |
2/24/2009 | 114 | 24.48 |
2/24/2009 | 115 | 24.97 |
2/24/2009 | 120 | 23.09 |
2/24/2009 | 120 | 25.82 |
2/24/2009 | 125 | 24.16 |
2/24/2009 | 125 | 24.67 |
2/24/2009 | 130 | 26.14 |
2/24/2009 | 141 | 24.38 |
2/24/2009 | 149 | 24.52 |
2/24/2009 | 150 | 24 |
2/24/2009 | 150 | 24.48 |
2/24/2009 | 150 | 24.55 |
2/24/2009 | 150 | 24.65 |
2/24/2009 | 150 | 25 |
2/24/2009 | 150 | 25.11 |
2/24/2009 | 150 | 25.11 |
2/24/2009 | 170 | 23.13 |
2/24/2009 | 172 | 24.45 |
2/24/2009 | 180 | 23.97 |
2/24/2009 | 183 | 23.16 |
2/24/2009 | 184 | 24.12 |
2/24/2009 | 185 | 24.11 |
2/24/2009 | 186 | 24.48 |
2/24/2009 | 200 | 22.96 |
2/24/2009 | 200 | 22.98 |
2/24/2009 | 200 | 22.98 |
2/24/2009 | 200 | 22.99 |
2/24/2009 | 200 | 22.99 |
2/24/2009 | 200 | 23.005 |
2/24/2009 | 200 | 23.005 |
2/24/2009 | 200 | 23.005 |
2/24/2009 | 200 | 23.005 |
2/24/2009 | 200 | 23.01 |
2/24/2009 | 200 | 23.01 |
2/24/2009 | 200 | 23.01 |
2/24/2009 | 200 | 23.01 |
2/24/2009 | 200 | 23.02 |
2/24/2009 | 200 | 23.02 |
2/24/2009 | 200 | 23.03 |
2/24/2009 | 200 | 23.036 |
2/24/2009 | 200 | 23.036 |
2/24/2009 | 200 | 23.04 |
2/24/2009 | 200 | 23.05 |
2/24/2009 | 200 | 23.05 |
2/24/2009 | 200 | 23.06 |
2/24/2009 | 200 | 23.06 |
2/24/2009 | 200 | 23.07 |
2/24/2009 | 200 | 23.077 |
2/24/2009 | 200 | 23.079 |
2/24/2009 | 200 | 23.08 |
2/24/2009 | 200 | 23.09 |
2/24/2009 | 200 | 23.095 |
2/24/2009 | 200 | 23.1 |
2/24/2009 | 200 | 23.1 |
2/24/2009 | 200 | 23.1 |
2/24/2009 | 200 | 23.105 |
2/24/2009 | 200 | 23.11 |
2/24/2009 | 200 | 23.12 |
2/24/2009 | 200 | 23.12 |
2/24/2009 | 200 | 23.12 |
2/24/2009 | 200 | 23.12 |
2/24/2009 | 200 | 23.12 |
2/24/2009 | 200 | 23.13 |
2/24/2009 | 200 | 23.13 |
2/24/2009 | 200 | 23.13 |
2/24/2009 | 200 | 23.13 |
2/24/2009 | 200 | 23.13 |
2/24/2009 | 200 | 23.13 |
2/24/2009 | 200 | 23.14 |
2/24/2009 | 200 | 23.14 |
2/24/2009 | 200 | 23.14 |
2/24/2009 | 200 | 23.14 |
2/24/2009 | 200 | 23.16 |
2/24/2009 | 200 | 23.16 |
2/24/2009 | 200 | 23.16 |
2/24/2009 | 200 | 23.21 |
2/24/2009 | 200 | 23.21 |
2/24/2009 | 200 | 23.21 |
2/24/2009 | 200 | 23.85 |
2/24/2009 | 200 | 23.85 |
2/24/2009 | 200 | 23.85 |
2/24/2009 | 200 | 23.9 |
2/24/2009 | 200 | 23.9 |
2/24/2009 | 200 | 23.9 |
2/24/2009 | 200 | 23.91 |
2/24/2009 | 200 | 23.91 |
2/24/2009 | 200 | 23.92 |
2/24/2009 | 200 | 23.92 |
2/24/2009 | 200 | 23.92 |
2/24/2009 | 200 | 23.92 |
2/24/2009 | 200 | 23.94 |
2/24/2009 | 200 | 23.95 |
2/24/2009 | 200 | 23.95 |
2/24/2009 | 200 | 23.96 |
2/24/2009 | 200 | 23.99 |
2/24/2009 | 200 | 23.99 |
2/24/2009 | 200 | 23.9993 |
2/24/2009 | 200 | 24 |
2/24/2009 | 200 | 24 |
2/24/2009 | 200 | 24 |
2/24/2009 | 200 | 24 |
2/24/2009 | 200 | 24 |
2/24/2009 | 200 | 24 |
2/24/2009 | 200 | 24 |
2/24/2009 | 200 | 24 |
2/24/2009 | 200 | 24 |
2/24/2009 | 200 | 24 |
2/24/2009 | 200 | 24 |
2/24/2009 | 200 | 24 |
2/24/2009 | 200 | 24 |
2/24/2009 | 200 | 24 |
2/24/2009 | 200 | 24 |
2/24/2009 | 200 | 24 |
2/24/2009 | 200 | 24 |
2/24/2009 | 200 | 24 |
2/24/2009 | 200 | 24 |
2/24/2009 | 200 | 24 |
2/24/2009 | 200 | 24 |
2/24/2009 | 200 | 24.01 |
2/24/2009 | 200 | 24.02 |
2/24/2009 | 200 | 24.02 |
2/24/2009 | 200 | 24.04 |
2/24/2009 | 200 | 24.05 |
2/24/2009 | 200 | 24.05 |
2/24/2009 | 200 | 24.05 |
2/24/2009 | 200 | 24.05 |
2/24/2009 | 200 | 24.05 |
2/24/2009 | 200 | 24.05 |
2/24/2009 | 200 | 24.05 |
2/24/2009 | 200 | 24.058 |
2/24/2009 | 200 | 24.06 |
2/24/2009 | 200 | 24.06 |
2/24/2009 | 200 | 24.06 |
2/24/2009 | 200 | 24.06 |
2/24/2009 | 200 | 24.06 |
2/24/2009 | 200 | 24.07 |
2/24/2009 | 200 | 24.079 |
2/24/2009 | 200 | 24.08 |
2/24/2009 | 200 | 24.09 |
2/24/2009 | 200 | 24.09 |
2/24/2009 | 200 | 24.1 |
2/24/2009 | 200 | 24.1 |
2/24/2009 | 200 | 24.1 |
2/24/2009 | 200 | 24.1 |
2/24/2009 | 200 | 24.1 |
2/24/2009 | 200 | 24.11 |
2/24/2009 | 200 | 24.11 |
2/24/2009 | 200 | 24.12 |
2/24/2009 | 200 | 24.12 |
2/24/2009 | 200 | 24.12 |
2/24/2009 | 200 | 24.12 |
2/24/2009 | 200 | 24.13 |
2/24/2009 | 200 | 24.13 |
2/24/2009 | 200 | 24.13 |
2/24/2009 | 200 | 24.13 |
2/24/2009 | 200 | 24.13 |
2/24/2009 | 200 | 24.13 |
2/24/2009 | 200 | 24.13 |
2/24/2009 | 200 | 24.13 |
2/24/2009 | 200 | 24.13 |
2/24/2009 | 200 | 24.14 |
2/24/2009 | 200 | 24.14 |
2/24/2009 | 200 | 24.14 |
2/24/2009 | 200 | 24.15 |
2/24/2009 | 200 | 24.15 |
2/24/2009 | 200 | 24.15 |
2/24/2009 | 200 | 24.15 |
2/24/2009 | 200 | 24.16 |
2/24/2009 | 200 | 24.16 |
2/24/2009 | 200 | 24.16 |
2/24/2009 | 200 | 24.16 |
2/24/2009 | 200 | 24.16 |
2/24/2009 | 200 | 24.16 |
2/24/2009 | 200 | 24.16 |
2/24/2009 | 200 | 24.16 |
2/24/2009 | 200 | 24.165 |
2/24/2009 | 200 | 24.165 |
2/24/2009 | 200 | 24.17 |
2/24/2009 | 200 | 24.17 |
2/24/2009 | 200 | 24.17 |
2/24/2009 | 200 | 24.18 |
2/24/2009 | 200 | 24.18 |
2/24/2009 | 200 | 24.18 |
2/24/2009 | 200 | 24.18 |
2/24/2009 | 200 | 24.18 |
2/24/2009 | 200 | 24.18 |
2/24/2009 | 200 | 24.18 |
2/24/2009 | 200 | 24.18 |
2/24/2009 | 200 | 24.18 |
2/24/2009 | 200 | 24.185 |
2/24/2009 | 200 | 24.19 |
2/24/2009 | 200 | 24.19 |
2/24/2009 | 200 | 24.19 |
2/24/2009 | 200 | 24.19 |
2/24/2009 | 200 | 24.19 |
2/24/2009 | 200 | 24.2 |
2/24/2009 | 200 | 24.2 |
2/24/2009 | 200 | 24.2 |
2/24/2009 | 200 | 24.2 |
2/24/2009 | 200 | 24.2 |
2/24/2009 | 200 | 24.2 |
2/24/2009 | 200 | 24.2 |
2/24/2009 | 200 | 24.2 |
2/24/2009 | 200 | 24.2 |
2/24/2009 | 200 | 24.204 |
2/24/2009 | 200 | 24.21 |
2/24/2009 | 200 | 24.21 |
2/24/2009 | 200 | 24.21 |
2/24/2009 | 200 | 24.21 |
2/24/2009 | 200 | 24.21 |
2/24/2009 | 200 | 24.22 |
2/24/2009 | 200 | 24.225 |
2/24/2009 | 200 | 24.23 |
2/24/2009 | 200 | 24.23 |
2/24/2009 | 200 | 24.24 |
2/24/2009 | 200 | 24.24 |
2/24/2009 | 200 | 24.24 |
2/24/2009 | 200 | 24.24 |
2/24/2009 | 200 | 24.24 |
2/24/2009 | 200 | 24.24 |
2/24/2009 | 200 | 24.24 |
2/24/2009 | 200 | 24.24 |
2/24/2009 | 200 | 24.24 |
2/24/2009 | 200 | 24.25 |
2/24/2009 | 200 | 24.25 |
2/24/2009 | 200 | 24.26 |
2/24/2009 | 200 | 24.28 |
2/24/2009 | 200 | 24.28 |
2/24/2009 | 200 | 24.28 |
2/24/2009 | 200 | 24.29 |
2/24/2009 | 200 | 24.32 |
2/24/2009 | 200 | 24.32 |
2/24/2009 | 200 | 24.32 |
2/24/2009 | 200 | 24.33 |
2/24/2009 | 200 | 24.34 |
2/24/2009 | 200 | 24.35 |
2/24/2009 | 200 | 24.35 |
2/24/2009 | 200 | 24.35 |
2/24/2009 | 200 | 24.35 |
2/24/2009 | 200 | 24.35 |
2/24/2009 | 200 | 24.38 |
2/24/2009 | 200 | 24.38 |
2/24/2009 | 200 | 24.39 |
2/24/2009 | 200 | 24.39 |
2/24/2009 | 200 | 24.39 |
2/24/2009 | 200 | 24.39 |
2/24/2009 | 200 | 24.39 |
2/24/2009 | 200 | 24.4 |
2/24/2009 | 200 | 24.4 |
2/24/2009 | 200 | 24.4 |
2/24/2009 | 200 | 24.4 |
2/24/2009 | 200 | 24.4 |
2/24/2009 | 200 | 24.4 |
2/24/2009 | 200 | 24.4 |
2/24/2009 | 200 | 24.41 |
2/24/2009 | 200 | 24.42 |
2/24/2009 | 200 | 24.42 |
2/24/2009 | 200 | 24.42 |
2/24/2009 | 200 | 24.43 |
2/24/2009 | 200 | 24.44 |
2/24/2009 | 200 | 24.44 |
2/24/2009 | 200 | 24.44 |
2/24/2009 | 200 | 24.44 |
2/24/2009 | 200 | 24.44 |
2/24/2009 | 200 | 24.45 |
2/24/2009 | 200 | 24.47 |
2/24/2009 | 200 | 24.48 |
2/24/2009 | 200 | 24.485 |
2/24/2009 | 200 | 24.49 |
2/24/2009 | 200 | 24.5 |
2/24/2009 | 200 | 24.5 |
2/24/2009 | 200 | 24.5 |
2/24/2009 | 200 | 24.51 |
2/24/2009 | 200 | 24.51 |
2/24/2009 | 200 | 24.51 |
2/24/2009 | 200 | 24.51 |
2/24/2009 | 200 | 24.51 |
2/24/2009 | 200 | 24.52 |
2/24/2009 | 200 | 24.52 |
2/24/2009 | 200 | 24.52 |
2/24/2009 | 200 | 24.52 |
2/24/2009 | 200 | 24.52 |
2/24/2009 | 200 | 24.52 |
2/24/2009 | 200 | 24.525 |
2/24/2009 | 200 | 24.53 |
2/24/2009 | 200 | 24.54 |
2/24/2009 | 200 | 24.55 |
2/24/2009 | 200 | 24.55 |
2/24/2009 | 200 | 24.55 |
2/24/2009 | 200 | 24.55 |
2/24/2009 | 200 | 24.55 |
2/24/2009 | 200 | 24.55 |
2/24/2009 | 200 | 24.55 |
2/24/2009 | 200 | 24.56 |
2/24/2009 | 200 | 24.57 |
2/24/2009 | 200 | 24.58 |
2/24/2009 | 200 | 24.58 |
2/24/2009 | 200 | 24.59 |
2/24/2009 | 200 | 24.59 |
2/24/2009 | 200 | 24.59 |
2/24/2009 | 200 | 24.59 |
2/24/2009 | 200 | 24.59 |
2/24/2009 | 200 | 24.6 |
2/24/2009 | 200 | 24.6 |
2/24/2009 | 200 | 24.6 |
2/24/2009 | 200 | 24.6 |
2/24/2009 | 200 | 24.64 |
2/24/2009 | 200 | 24.65 |
2/24/2009 | 200 | 24.71 |
2/24/2009 | 200 | 24.71 |
2/24/2009 | 200 | 24.71 |
2/24/2009 | 200 | 24.71 |
2/24/2009 | 200 | 24.72 |
2/24/2009 | 200 | 24.72 |
2/24/2009 | 200 | 24.73 |
2/24/2009 | 200 | 24.79 |
2/24/2009 | 200 | 24.8 |
2/24/2009 | 200 | 24.81 |
2/24/2009 | 200 | 24.81 |
2/24/2009 | 200 | 24.84 |
2/24/2009 | 200 | 24.87 |
2/24/2009 | 200 | 24.87 |
2/24/2009 | 200 | 24.88 |
2/24/2009 | 200 | 24.89 |
2/24/2009 | 200 | 24.95 |
2/24/2009 | 200 | 24.96 |
2/24/2009 | 200 | 24.96 |
2/24/2009 | 200 | 24.97 |
2/24/2009 | 200 | 24.989 |
2/24/2009 | 200 | 24.99 |
2/24/2009 | 200 | 24.99 |
2/24/2009 | 200 | 24.99 |
2/24/2009 | 200 | 24.998 |
2/24/2009 | 200 | 25.03 |
2/24/2009 | 200 | 25.03 |
2/24/2009 | 200 | 25.07 |
2/24/2009 | 200 | 25.075 |
2/24/2009 | 200 | 25.08 |
2/24/2009 | 200 | 25.1 |
2/24/2009 | 200 | 25.12 |
2/24/2009 | 200 | 25.13 |
2/24/2009 | 200 | 25.135 |
2/24/2009 | 200 | 25.14 |
2/24/2009 | 200 | 25.149 |
2/24/2009 | 200 | 25.15 |
2/24/2009 | 200 | 25.15 |
2/24/2009 | 200 | 25.15 |
2/24/2009 | 200 | 25.18 |
2/24/2009 | 200 | 25.23 |
2/24/2009 | 200 | 25.23 |
2/24/2009 | 200 | 25.47 |
2/24/2009 | 200 | 25.49 |
2/24/2009 | 200 | 25.5 |
2/24/2009 | 200 | 25.5 |
2/24/2009 | 200 | 25.5 |
2/24/2009 | 200 | 25.5 |
2/24/2009 | 200 | 25.52 |
2/24/2009 | 200 | 25.53 |
2/24/2009 | 200 | 25.54 |
2/24/2009 | 200 | 25.55 |
2/24/2009 | 200 | 25.55 |
2/24/2009 | 200 | 25.56 |
2/24/2009 | 200 | 25.58 |
2/24/2009 | 200 | 25.6 |
2/24/2009 | 200 | 25.61 |
2/24/2009 | 200 | 25.61 |
2/24/2009 | 200 | 25.61 |
2/24/2009 | 200 | 25.65 |
2/24/2009 | 200 | 25.67 |
2/24/2009 | 200 | 25.69 |
2/24/2009 | 200 | 25.7 |
2/24/2009 | 200 | 25.7 |
2/24/2009 | 200 | 25.7 |
2/24/2009 | 200 | 25.7 |
2/24/2009 | 200 | 25.72 |
2/24/2009 | 200 | 25.78 |
2/24/2009 | 200 | 25.82 |
2/24/2009 | 200 | 25.82 |
2/24/2009 | 200 | 25.82 |
2/24/2009 | 200 | 25.84 |
2/24/2009 | 200 | 25.96 |
2/24/2009 | 200 | 25.98 |
2/24/2009 | 200 | 25.98 |
2/24/2009 | 200 | 25.99 |
2/24/2009 | 200 | 26 |
2/24/2009 | 200 | 26.01 |
2/24/2009 | 200 | 26.01 |
2/24/2009 | 200 | 26.025 |
2/24/2009 | 200 | 26.03 |
2/24/2009 | 200 | 26.03 |
2/24/2009 | 200 | 26.07 |
2/24/2009 | 200 | 26.12 |
2/24/2009 | 200 | 26.13 |
2/24/2009 | 200 | 26.19 |
2/24/2009 | 200 | 26.197 |
2/24/2009 | 200 | 26.2 |
2/24/2009 | 200 | 26.3 |
2/24/2009 | 200 | 26.3 |
2/24/2009 | 200 | 26.335 |
2/24/2009 | 200 | 26.3375 |
2/24/2009 | 200 | 26.34 |
2/24/2009 | 200 | 26.36 |
2/24/2009 | 225 | 25.87 |
2/24/2009 | 250 | 24.55 |
2/24/2009 | 251 | 24.32 |
2/24/2009 | 285 | 25.01 |
2/24/2009 | 300 | 23.02 |
2/24/2009 | 300 | 23.04 |
2/24/2009 | 300 | 23.05 |
2/24/2009 | 300 | 23.08 |
2/24/2009 | 300 | 23.095 |
2/24/2009 | 300 | 23.14 |
2/24/2009 | 300 | 23.14 |
2/24/2009 | 300 | 23.15 |
2/24/2009 | 300 | 23.88 |
2/24/2009 | 300 | 23.88 |
2/24/2009 | 300 | 24 |
2/24/2009 | 300 | 24 |
2/24/2009 | 300 | 24 |
2/24/2009 | 300 | 24.05 |
2/24/2009 | 300 | 24.05 |
2/24/2009 | 300 | 24.06 |
2/24/2009 | 300 | 24.07 |
2/24/2009 | 300 | 24.1 |
2/24/2009 | 300 | 24.105 |
2/24/2009 | 300 | 24.11 |
2/24/2009 | 300 | 24.115 |
2/24/2009 | 300 | 24.12 |
2/24/2009 | 300 | 24.13 |
2/24/2009 | 300 | 24.17 |
2/24/2009 | 300 | 24.18 |
2/24/2009 | 300 | 24.18 |
2/24/2009 | 300 | 24.18 |
2/24/2009 | 300 | 24.18 |
2/24/2009 | 300 | 24.18 |
2/24/2009 | 300 | 24.19 |
2/24/2009 | 300 | 24.19 |
2/24/2009 | 300 | 24.19 |
2/24/2009 | 300 | 24.2 |
2/24/2009 | 300 | 24.21 |
2/24/2009 | 300 | 24.21 |
2/24/2009 | 300 | 24.215 |
2/24/2009 | 300 | 24.22 |
2/24/2009 | 300 | 24.24 |
2/24/2009 | 300 | 24.25 |
2/24/2009 | 300 | 24.25 |
2/24/2009 | 300 | 24.28 |
2/24/2009 | 300 | 24.29 |
2/24/2009 | 300 | 24.29 |
2/24/2009 | 300 | 24.29 |
2/24/2009 | 300 | 24.29 |
2/24/2009 | 300 | 24.3 |
2/24/2009 | 300 | 24.31 |
2/24/2009 | 300 | 24.33 |
2/24/2009 | 300 | 24.36 |
2/24/2009 | 300 | 24.4 |
2/24/2009 | 300 | 24.4 |
2/24/2009 | 300 | 24.4 |
2/24/2009 | 300 | 24.46 |
2/24/2009 | 300 | 24.48 |
2/24/2009 | 300 | 24.49 |
2/24/2009 | 300 | 24.495 |
2/24/2009 | 300 | 24.495 |
2/24/2009 | 300 | 24.5 |
2/24/2009 | 300 | 24.5 |
2/24/2009 | 300 | 24.505 |
2/24/2009 | 300 | 24.51 |
2/24/2009 | 300 | 24.52 |
2/24/2009 | 300 | 24.53 |
2/24/2009 | 300 | 24.54 |
2/24/2009 | 300 | 24.54 |
2/24/2009 | 300 | 24.55 |
2/24/2009 | 300 | 24.55 |
2/24/2009 | 300 | 24.57 |
2/24/2009 | 300 | 24.57 |
2/24/2009 | 300 | 24.58 |
2/24/2009 | 300 | 24.59 |
2/24/2009 | 300 | 24.595 |
2/24/2009 | 300 | 24.595 |
2/24/2009 | 300 | 24.6 |
2/24/2009 | 300 | 24.6 |
2/24/2009 | 300 | 24.6 |
2/24/2009 | 300 | 24.62 |
2/24/2009 | 300 | 24.63 |
2/24/2009 | 300 | 24.67 |
2/24/2009 | 300 | 24.75 |
2/24/2009 | 300 | 24.87 |
2/24/2009 | 300 | 24.89 |
2/24/2009 | 300 | 24.995 |
2/24/2009 | 300 | 25 |
2/24/2009 | 300 | 25 |
2/24/2009 | 300 | 25 |
2/24/2009 | 300 | 25.1 |
2/24/2009 | 300 | 25.49 |
2/24/2009 | 300 | 25.5 |
2/24/2009 | 300 | 25.515 |
2/24/2009 | 300 | 25.53 |
2/24/2009 | 300 | 25.6 |
2/24/2009 | 300 | 25.645 |
2/24/2009 | 300 | 25.645 |
2/24/2009 | 300 | 25.65 |
2/24/2009 | 300 | 25.705 |
2/24/2009 | 300 | 25.78 |
2/24/2009 | 300 | 25.84 |
2/24/2009 | 300 | 25.99 |
2/24/2009 | 300 | 26.02 |
2/24/2009 | 300 | 26.02 |
2/24/2009 | 300 | 26.0925 |
2/24/2009 | 300 | 26.14 |
2/24/2009 | 300 | 26.272 |
2/24/2009 | 300 | 26.35 |
2/24/2009 | 305 | 25.98 |
2/24/2009 | 320 | 25.535 |
2/24/2009 | 395 | 25.9 |
2/24/2009 | 400 | 22.96 |
2/24/2009 | 400 | 23.11 |
2/24/2009 | 400 | 23.11 |
2/24/2009 | 400 | 23.12 |
2/24/2009 | 400 | 23.145 |
2/24/2009 | 400 | 24 |
2/24/2009 | 400 | 24 |
2/24/2009 | 400 | 24 |
2/24/2009 | 400 | 24.005 |
2/24/2009 | 400 | 24.02 |
2/24/2009 | 400 | 24.03 |
2/24/2009 | 400 | 24.05 |
2/24/2009 | 400 | 24.06 |
2/24/2009 | 400 | 24.075 |
2/24/2009 | 400 | 24.075 |
2/24/2009 | 400 | 24.075 |
2/24/2009 | 400 | 24.075 |
2/24/2009 | 400 | 24.085 |
2/24/2009 | 400 | 24.095 |
2/24/2009 | 400 | 24.1 |
2/24/2009 | 400 | 24.11 |
2/24/2009 | 400 | 24.115 |
2/24/2009 | 400 | 24.13 |
2/24/2009 | 400 | 24.13 |
2/24/2009 | 400 | 24.14 |
2/24/2009 | 400 | 24.145 |
2/24/2009 | 400 | 24.145 |
2/24/2009 | 400 | 24.145 |
2/24/2009 | 400 | 24.145 |
2/24/2009 | 400 | 24.17 |
2/24/2009 | 400 | 24.185 |
2/24/2009 | 400 | 24.185 |
2/24/2009 | 400 | 24.185 |
2/24/2009 | 400 | 24.185 |
2/24/2009 | 400 | 24.19 |
2/24/2009 | 400 | 24.2 |
2/24/2009 | 400 | 24.215 |
2/24/2009 | 400 | 24.22 |
2/24/2009 | 400 | 24.22 |
2/24/2009 | 400 | 24.22 |
2/24/2009 | 400 | 24.22 |
2/24/2009 | 400 | 24.227 |
2/24/2009 | 400 | 24.24 |
2/24/2009 | 400 | 24.29 |
2/24/2009 | 400 | 24.29 |
2/24/2009 | 400 | 24.29 |
2/24/2009 | 400 | 24.32 |
2/24/2009 | 400 | 24.43 |
2/24/2009 | 400 | 24.46 |
2/24/2009 | 400 | 24.46 |
2/24/2009 | 400 | 24.47 |
2/24/2009 | 400 | 24.495 |
2/24/2009 | 400 | 24.5 |
2/24/2009 | 400 | 24.505 |
2/24/2009 | 400 | 24.52 |
2/24/2009 | 400 | 24.52 |
2/24/2009 | 400 | 24.52 |
2/24/2009 | 400 | 24.57 |
2/24/2009 | 400 | 24.59 |
2/24/2009 | 400 | 24.6 |
2/24/2009 | 400 | 24.63 |
2/24/2009 | 400 | 24.64 |
2/24/2009 | 400 | 24.64 |
2/24/2009 | 400 | 24.71 |
2/24/2009 | 400 | 24.83 |
2/24/2009 | 400 | 24.85 |
2/24/2009 | 400 | 24.865 |
2/24/2009 | 400 | 25 |
2/24/2009 | 400 | 25 |
2/24/2009 | 400 | 25 |
2/24/2009 | 400 | 25 |
2/24/2009 | 400 | 25 |
2/24/2009 | 400 | 25.03 |
2/24/2009 | 400 | 25.07 |
2/24/2009 | 400 | 25.11 |
2/24/2009 | 400 | 25.18 |
2/24/2009 | 400 | 25.2 |
2/24/2009 | 400 | 25.5 |
2/24/2009 | 400 | 25.55 |
2/24/2009 | 400 | 25.55 |
2/24/2009 | 400 | 25.6 |
2/24/2009 | 400 | 25.69 |
2/24/2009 | 400 | 25.71 |
2/24/2009 | 400 | 25.765 |
2/24/2009 | 400 | 25.77 |
2/24/2009 | 400 | 25.865 |
2/24/2009 | 400 | 26.16 |
2/24/2009 | 400 | 26.18 |
2/24/2009 | 400 | 26.36 |
2/24/2009 | 429 | 23.09 |
2/24/2009 | 430 | 23.12 |
2/24/2009 | 450 | 24.1 |
2/24/2009 | 450 | 24.1 |
2/24/2009 | 472 | 24 |
2/24/2009 | 480 | 25.56 |
2/24/2009 | 500 | 22.98 |
2/24/2009 | 500 | 23.065 |
2/24/2009 | 500 | 23.065 |
2/24/2009 | 500 | 23.075 |
2/24/2009 | 500 | 23.18 |
2/24/2009 | 500 | 23.2 |
2/24/2009 | 500 | 23.965 |
2/24/2009 | 500 | 23.99 |
2/24/2009 | 500 | 24 |
2/24/2009 | 500 | 24 |
2/24/2009 | 500 | 24 |
2/24/2009 | 500 | 24.015 |
2/24/2009 | 500 | 24.015 |
2/24/2009 | 500 | 24.015 |
2/24/2009 | 500 | 24.02 |
2/24/2009 | 500 | 24.02 |
2/24/2009 | 500 | 24.03 |
2/24/2009 | 500 | 24.04 |
2/24/2009 | 500 | 24.045 |
2/24/2009 | 500 | 24.05 |
2/24/2009 | 500 | 24.065 |
2/24/2009 | 500 | 24.07 |
2/24/2009 | 500 | 24.07 |
2/24/2009 | 500 | 24.09 |
2/24/2009 | 500 | 24.095 |
2/24/2009 | 500 | 24.11 |
2/24/2009 | 500 | 24.115 |
2/24/2009 | 500 | 24.165 |
2/24/2009 | 500 | 24.17 |
2/24/2009 | 500 | 24.185 |
2/24/2009 | 500 | 24.185 |
2/24/2009 | 500 | 24.185 |
2/24/2009 | 500 | 24.22 |
2/24/2009 | 500 | 24.24 |
2/24/2009 | 500 | 24.24 |
2/24/2009 | 500 | 24.24 |
2/24/2009 | 500 | 24.25 |
2/24/2009 | 500 | 24.25 |
2/24/2009 | 500 | 24.25 |
2/24/2009 | 500 | 24.26 |
2/24/2009 | 500 | 24.285 |
2/24/2009 | 500 | 24.285 |
2/24/2009 | 500 | 24.31 |
2/24/2009 | 500 | 24.315 |
2/24/2009 | 500 | 24.32 |
2/24/2009 | 500 | 24.33 |
2/24/2009 | 500 | 24.33 |
2/24/2009 | 500 | 24.33 |
2/24/2009 | 500 | 24.345 |
2/24/2009 | 500 | 24.375 |
2/24/2009 | 500 | 24.38 |
2/24/2009 | 500 | 24.38 |
2/24/2009 | 500 | 24.39 |
2/24/2009 | 500 | 24.395 |
2/24/2009 | 500 | 24.395 |
2/24/2009 | 500 | 24.41 |
2/24/2009 | 500 | 24.42 |
2/24/2009 | 500 | 24.42 |
2/24/2009 | 500 | 24.42 |
2/24/2009 | 500 | 24.42 |
2/24/2009 | 500 | 24.42 |
2/24/2009 | 500 | 24.42 |
2/24/2009 | 500 | 24.42 |
2/24/2009 | 500 | 24.42 |
2/24/2009 | 500 | 24.455 |
2/24/2009 | 500 | 24.455 |
2/24/2009 | 500 | 24.46 |
2/24/2009 | 500 | 24.47 |
2/24/2009 | 500 | 24.475 |
2/24/2009 | 500 | 24.48 |
2/24/2009 | 500 | 24.48 |
2/24/2009 | 500 | 24.48 |
2/24/2009 | 500 | 24.48 |
2/24/2009 | 500 | 24.48 |
2/24/2009 | 500 | 24.485 |
2/24/2009 | 500 | 24.49 |
2/24/2009 | 500 | 24.495 |
2/24/2009 | 500 | 24.495 |
2/24/2009 | 500 | 24.51 |
2/24/2009 | 500 | 24.51 |
2/24/2009 | 500 | 24.51 |
2/24/2009 | 500 | 24.52 |
2/24/2009 | 500 | 24.525 |
2/24/2009 | 500 | 24.525 |
2/24/2009 | 500 | 24.525 |
2/24/2009 | 500 | 24.525 |
2/24/2009 | 500 | 24.535 |
2/24/2009 | 500 | 24.535 |
2/24/2009 | 500 | 24.54 |
2/24/2009 | 500 | 24.545 |
2/24/2009 | 500 | 24.55 |
2/24/2009 | 500 | 24.555 |
2/24/2009 | 500 | 24.555 |
2/24/2009 | 500 | 24.56 |
2/24/2009 | 500 | 24.56 |
2/24/2009 | 500 | 24.56 |
2/24/2009 | 500 | 24.565 |
2/24/2009 | 500 | 24.565 |
2/24/2009 | 500 | 24.565 |
2/24/2009 | 500 | 24.58 |
2/24/2009 | 500 | 24.585 |
2/24/2009 | 500 | 24.585 |
2/24/2009 | 500 | 24.585 |
2/24/2009 | 500 | 24.585 |
2/24/2009 | 500 | 24.59 |
2/24/2009 | 500 | 24.59 |
2/24/2009 | 500 | 24.595 |
2/24/2009 | 500 | 24.595 |
2/24/2009 | 500 | 24.595 |
2/24/2009 | 500 | 24.595 |
2/24/2009 | 500 | 24.595 |
2/24/2009 | 500 | 24.6 |
2/24/2009 | 500 | 24.61 |
2/24/2009 | 500 | 24.61 |
2/24/2009 | 500 | 24.61 |
2/24/2009 | 500 | 24.61 |
2/24/2009 | 500 | 24.61 |
2/24/2009 | 500 | 24.61 |
2/24/2009 | 500 | 24.62 |
2/24/2009 | 500 | 24.63 |
2/24/2009 | 500 | 24.64 |
2/24/2009 | 500 | 24.64 |
2/24/2009 | 500 | 24.64 |
2/24/2009 | 500 | 24.64 |
2/24/2009 | 500 | 24.64 |
2/24/2009 | 500 | 24.64 |
2/24/2009 | 500 | 24.64 |
2/24/2009 | 500 | 24.64 |
2/24/2009 | 500 | 24.645 |
2/24/2009 | 500 | 24.645 |
2/24/2009 | 500 | 24.645 |
2/24/2009 | 500 | 24.645 |
2/24/2009 | 500 | 24.65 |
2/24/2009 | 500 | 24.66 |
2/24/2009 | 500 | 24.79 |
2/24/2009 | 500 | 24.85 |
2/24/2009 | 500 | 24.87 |
2/24/2009 | 500 | 24.885 |
2/24/2009 | 500 | 24.94 |
2/24/2009 | 500 | 24.985 |
2/24/2009 | 500 | 24.985 |
2/24/2009 | 500 | 24.99 |
2/24/2009 | 500 | 24.99 |
2/24/2009 | 500 | 24.995 |
2/24/2009 | 500 | 24.995 |
2/24/2009 | 500 | 24.995 |
2/24/2009 | 500 | 25 |
2/24/2009 | 500 | 25 |
2/24/2009 | 500 | 25 |
2/24/2009 | 500 | 25 |
2/24/2009 | 500 | 25.005 |
2/24/2009 | 500 | 25.01 |
2/24/2009 | 500 | 25.01 |
2/24/2009 | 500 | 25.01 |
2/24/2009 | 500 | 25.02 |
2/24/2009 | 500 | 25.035 |
2/24/2009 | 500 | 25.04 |
2/24/2009 | 500 | 25.1 |
2/24/2009 | 500 | 25.15 |
2/24/2009 | 500 | 25.185 |
2/24/2009 | 500 | 25.545 |
2/24/2009 | 500 | 25.545 |
2/24/2009 | 500 | 25.55 |
2/24/2009 | 500 | 25.55 |
2/24/2009 | 500 | 25.605 |
2/24/2009 | 500 | 25.61 |
2/24/2009 | 500 | 25.75 |
2/24/2009 | 500 | 25.77 |
2/24/2009 | 500 | 26 |
2/24/2009 | 500 | 26.125 |
2/24/2009 | 517 | 23.01 |
2/24/2009 | 550 | 24 |
2/24/2009 | 550 | 25.01 |
2/24/2009 | 580 | 24 |
2/24/2009 | 600 | 23.02 |
2/24/2009 | 600 | 23.04 |
2/24/2009 | 600 | 23.12 |
2/24/2009 | 600 | 23.15 |
2/24/2009 | 600 | 23.16 |
2/24/2009 | 600 | 24.2 |
2/24/2009 | 600 | 24.24 |
2/24/2009 | 600 | 24.29 |
2/24/2009 | 600 | 24.5 |
2/24/2009 | 600 | 24.5 |
2/24/2009 | 600 | 24.52 |
2/24/2009 | 600 | 24.52 |
2/24/2009 | 600 | 24.55 |
2/24/2009 | 600 | 25 |
2/24/2009 | 600 | 25.5 |
2/24/2009 | 600 | 25.55 |
2/24/2009 | 600 | 25.58 |
2/24/2009 | 600 | 25.6 |
2/24/2009 | 600 | 25.61 |
2/24/2009 | 600 | 25.69 |
2/24/2009 | 600 | 25.7 |
2/24/2009 | 600 | 26.2 |
2/24/2009 | 616 | 24.08 |
2/24/2009 | 697 | 23.13 |
2/24/2009 | 700 | 23.11 |
2/24/2009 | 700 | 24.05 |
2/24/2009 | 700 | 24.11 |
2/24/2009 | 700 | 24.225 |
2/24/2009 | 700 | 24.24 |
2/24/2009 | 700 | 24.33 |
2/24/2009 | 700 | 24.39 |
2/24/2009 | 700 | 24.52 |
2/24/2009 | 700 | 24.57 |
2/24/2009 | 700 | 25.5 |
2/24/2009 | 700 | 25.5 |
2/24/2009 | 730 | 23.1 |
2/24/2009 | 797 | 26.35 |
2/24/2009 | 800 | 23.01 |
2/24/2009 | 800 | 23.05 |
2/24/2009 | 800 | 23.06 |
2/24/2009 | 800 | 23.1 |
2/24/2009 | 800 | 23.95 |
2/24/2009 | 800 | 24 |
2/24/2009 | 800 | 24 |
2/24/2009 | 800 | 24.13 |
2/24/2009 | 800 | 24.32 |
2/24/2009 | 800 | 24.32 |
2/24/2009 | 800 | 24.57 |
2/24/2009 | 800 | 25.25 |
2/24/2009 | 800 | 25.6 |
2/24/2009 | 800 | 25.6 |
2/24/2009 | 800 | 26.155 |
2/24/2009 | 820 | 24 |
2/24/2009 | 900 | 23.09 |
2/24/2009 | 900 | 23.112 |
2/24/2009 | 900 | 24 |
2/24/2009 | 900 | 24 |
2/24/2009 | 900 | 24 |
2/24/2009 | 900 | 24.07 |
2/24/2009 | 900 | 24.145 |
2/24/2009 | 900 | 24.145 |
2/24/2009 | 900 | 24.54 |
2/24/2009 | 900 | 24.63 |
2/24/2009 | 900 | 25.545 |
2/24/2009 | 900 | 25.99 |
2/24/2009 | 960 | 25.6 |
2/24/2009 | 1,000 | 23.07 |
2/24/2009 | 1,000 | 23.975 |
2/24/2009 | 1,000 | 23.9825 |
2/24/2009 | 1,000 | 24.2 |
2/24/2009 | 1,000 | 24.21 |
2/24/2009 | 1,000 | 24.23 |
2/24/2009 | 1,000 | 24.24 |
2/24/2009 | 1,000 | 24.29 |
2/24/2009 | 1,000 | 24.41 |
2/24/2009 | 1,000 | 24.42 |
2/24/2009 | 1,000 | 24.44 |
2/24/2009 | 1,000 | 24.52 |
2/24/2009 | 1,000 | 24.6 |
2/24/2009 | 1,000 | 24.6 |
2/24/2009 | 1,100 | 23.95 |
2/24/2009 | 1,100 | 24.29 |
2/24/2009 | 1,200 | 25 |
2/24/2009 | 1,340 | 24.13 |
2/24/2009 | 1,400 | 23.96 |
2/24/2009 | 1,400 | 24.24 |
2/24/2009 | 1,400 | 24.42 |
2/24/2009 | 1,400 | 26.28 |
2/24/2009 | 1,450 | 24.1 |
2/24/2009 | 1,500 | 24.56 |
2/24/2009 | 1,582 | 24.22 |
2/24/2009 | 1,598 | 24 |
2/24/2009 | 1,600 | 24 |
2/24/2009 | 1,600 | 24.08 |
2/24/2009 | 1,600 | 24.17 |
2/24/2009 | 1,600 | 25.7 |
2/24/2009 | 1,700 | 23.1 |
2/24/2009 | 1,700 | 23.13 |
2/24/2009 | 1,700 | 24 |
2/24/2009 | 1,700 | 24 |
2/24/2009 | 1,700 | 24.15 |
2/24/2009 | 1,700 | 24.17 |
2/24/2009 | 1,700 | 24.19 |
2/24/2009 | 1,700 | 24.19 |
2/24/2009 | 1,800 | 24 |
2/24/2009 | 1,800 | 24.082 |
2/24/2009 | 1,800 | 24.1 |
2/24/2009 | 1,800 | 24.13 |
2/24/2009 | 1,800 | 24.13 |
2/24/2009 | 1,800 | 24.25 |
2/24/2009 | 1,800 | 26.03 |
2/24/2009 | 1,848 | 24 |
2/24/2009 | 1,900 | 24 |
2/24/2009 | 1,900 | 24 |
2/24/2009 | 1,900 | 24.13 |
2/24/2009 | 1,900 | 24.13 |
2/24/2009 | 1,900 | 24.13 |
2/24/2009 | 1,900 | 24.2 |
2/24/2009 | 1,900 | 24.2 |
2/24/2009 | 1,900 | 24.22 |
2/24/2009 | 1,900 | 24.24 |
2/24/2009 | 2,000 | 24.03 |
2/24/2009 | 2,000 | 24.1 |
2/24/2009 | 2,000 | 24.13 |
2/24/2009 | 2,000 | 24.15 |
2/24/2009 | 2,097 | 24.12 |
2/24/2009 | 2,100 | 24.345 |
2/24/2009 | 2,120 | 24 |
2/24/2009 | 2,400 | 24.16 |
2/24/2009 | 2,400 | 24.32 |
2/24/2009 | 2,400 | 26.03 |
2/24/2009 | 2,900 | 25.715 |
2/24/2009 | 3,200 | 24.13 |
2/24/2009 | 3,400 | 24 |
2/24/2009 | 4,100 | 23.92 |
2/24/2009 | 4,600 | 24.2 |
2/24/2009 | 6,603 | 24.13 |
2/24/2009 | 17,900 | 24.345 |
2/24/2009 | 25,000 | 25.92 |
2/24/2009 | (4,900) | 27.08 |
2/24/2009 | (4,100) | 27.075 |
2/24/2009 | (4,000) | 25.36 |
2/24/2009 | (3,800) | 27.105 |
2/24/2009 | (3,700) | 27.075 |
2/24/2009 | (3,300) | 25.3775 |
2/24/2009 | (3,000) | 25.38 |
2/24/2009 | (3,000) | 27.07 |
2/24/2009 | (2,800) | 26.6 |
2/24/2009 | (2,200) | 25.38 |
2/24/2009 | (2,000) | 25 |
2/24/2009 | (2,000) | 25.02 |
2/24/2009 | (2,000) | 25.36 |
2/24/2009 | (2,000) | 25.37 |
2/24/2009 | (1,800) | 25.06 |
2/24/2009 | (1,700) | 25.01 |
2/24/2009 | (1,700) | 25.37 |
2/24/2009 | (1,700) | 26.6 |
2/24/2009 | (1,645) | 25.365 |
2/24/2009 | (1,600) | 25.105 |
2/24/2009 | (1,600) | 25.42 |
2/24/2009 | (1,500) | 25.225 |
2/24/2009 | (1,500) | 26.65 |
2/24/2009 | (1,500) | 27.12 |
2/24/2009 | (1,400) | 25.05 |
2/24/2009 | (1,300) | 25.04 |
2/24/2009 | (1,300) | 25.11 |
2/24/2009 | (1,300) | 25.365 |
2/24/2009 | (1,300) | 26.81 |
2/24/2009 | (1,300) | 27.125 |
2/24/2009 | (1,200) | 25.36 |
2/24/2009 | (1,200) | 25.365 |
2/24/2009 | (1,200) | 25.37 |
2/24/2009 | (1,200) | 25.385 |
2/24/2009 | (1,200) | 25.415 |
2/24/2009 | (1,200) | 26.88 |
2/24/2009 | (1,100) | 27.1 |
2/24/2009 | (1,082) | 25.375 |
2/24/2009 | (1,004) | 25.36 |
2/24/2009 | (1,000) | 25.05 |
2/24/2009 | (1,000) | 25.075 |
2/24/2009 | (1,000) | 25.12 |
2/24/2009 | (1,000) | 25.36 |
2/24/2009 | (1,000) | 25.36 |
2/24/2009 | (1,000) | 25.365 |
2/24/2009 | (1,000) | 25.37 |
2/24/2009 | (1,000) | 26.81 |
2/24/2009 | (1,000) | 27.105 |
2/24/2009 | (919) | 25.37 |
2/24/2009 | (900) | 25.36 |
2/24/2009 | (900) | 25.36 |
2/24/2009 | (900) | 25.36 |
2/24/2009 | (900) | 25.37 |
2/24/2009 | (900) | 27.1 |
2/24/2009 | (900) | 27.105 |
2/24/2009 | (899) | 25.42 |
2/24/2009 | (800) | 25.055 |
2/24/2009 | (800) | 25.36 |
2/24/2009 | (800) | 25.36 |
2/24/2009 | (800) | 25.38 |
2/24/2009 | (800) | 25.38 |
2/24/2009 | (800) | 27.08 |
2/24/2009 | (700) | 25 |
2/24/2009 | (700) | 25 |
2/24/2009 | (700) | 25.14 |
2/24/2009 | (700) | 25.36 |
2/24/2009 | (700) | 25.37 |
2/24/2009 | (700) | 25.41 |
2/24/2009 | (700) | 26.78 |
2/24/2009 | (693) | 26.6 |
2/24/2009 | (650) | 25.06 |
2/24/2009 | (600) | 25.03 |
2/24/2009 | (600) | 25.06 |
2/24/2009 | (600) | 25.36 |
2/24/2009 | (600) | 25.3675 |
2/24/2009 | (600) | 25.37 |
2/24/2009 | (600) | 25.37 |
2/24/2009 | (600) | 25.39 |
2/24/2009 | (600) | 26.61 |
2/24/2009 | (600) | 26.72 |
2/24/2009 | (600) | 26.96 |
2/24/2009 | (600) | 27.01 |
2/24/2009 | (520) | 25.025 |
2/24/2009 | (518) | 25.375 |
2/24/2009 | (500) | 25 |
2/24/2009 | (500) | 25 |
2/24/2009 | (500) | 25 |
2/24/2009 | (500) | 25 |
2/24/2009 | (500) | 25.02 |
2/24/2009 | (500) | 25.02 |
2/24/2009 | (500) | 25.05 |
2/24/2009 | (500) | 25.05 |
2/24/2009 | (500) | 25.055 |
2/24/2009 | (500) | 25.0575 |
2/24/2009 | (500) | 25.06 |
2/24/2009 | (500) | 25.06 |
2/24/2009 | (500) | 25.06 |
2/24/2009 | (500) | 25.36 |
2/24/2009 | (500) | 25.36 |
2/24/2009 | (500) | 25.36 |
2/24/2009 | (500) | 25.36 |
2/24/2009 | (500) | 25.37 |
2/24/2009 | (500) | 25.41 |
2/24/2009 | (500) | 26.64 |
2/24/2009 | (500) | 26.655 |
2/24/2009 | (500) | 26.67 |
2/24/2009 | (500) | 26.68 |
2/24/2009 | (500) | 26.715 |
2/24/2009 | (500) | 26.75 |
2/24/2009 | (500) | 26.78 |
2/24/2009 | (500) | 26.78 |
2/24/2009 | (500) | 26.8 |
2/24/2009 | (500) | 26.8 |
2/24/2009 | (500) | 26.815 |
2/24/2009 | (500) | 26.815 |
2/24/2009 | (500) | 26.82 |
2/24/2009 | (500) | 26.96 |
2/24/2009 | (500) | 26.96 |
2/24/2009 | (500) | 26.97 |
2/24/2009 | (500) | 26.98 |
2/24/2009 | (500) | 26.98 |
2/24/2009 | (500) | 27.025 |
2/24/2009 | (500) | 27.19 |
2/24/2009 | (500) | 27.19 |
2/24/2009 | (500) | 27.19 |
2/24/2009 | (500) | 27.255 |
2/24/2009 | (500) | 27.27 |
2/24/2009 | (500) | 27.28 |
2/24/2009 | (500) | 27.28 |
2/24/2009 | (500) | 27.32 |
2/24/2009 | (500) | 27.435 |
2/24/2009 | (500) | 27.475 |
2/24/2009 | (494) | 25.055 |
2/24/2009 | (400) | 25 |
2/24/2009 | (400) | 25 |
2/24/2009 | (400) | 25 |
2/24/2009 | (400) | 25 |
2/24/2009 | (400) | 25.02 |
2/24/2009 | (400) | 25.03 |
2/24/2009 | (400) | 25.035 |
2/24/2009 | (400) | 25.06 |
2/24/2009 | (400) | 25.06 |
2/24/2009 | (400) | 25.06 |
2/24/2009 | (400) | 25.06 |
2/24/2009 | (400) | 25.06 |
2/24/2009 | (400) | 25.36 |
2/24/2009 | (400) | 25.36 |
2/24/2009 | (400) | 25.36 |
2/24/2009 | (400) | 25.36 |
2/24/2009 | (400) | 25.36 |
2/24/2009 | (400) | 25.36 |
2/24/2009 | (400) | 25.36 |
2/24/2009 | (400) | 25.365 |
2/24/2009 | (400) | 25.37 |
2/24/2009 | (400) | 25.415 |
2/24/2009 | (400) | 26.65 |
2/24/2009 | (400) | 26.675 |
2/24/2009 | (400) | 26.805 |
2/24/2009 | (400) | 26.81 |
2/24/2009 | (400) | 26.815 |
2/24/2009 | (400) | 26.83 |
2/24/2009 | (400) | 26.88 |
2/24/2009 | (400) | 26.88 |
2/24/2009 | (400) | 27.1 |
2/24/2009 | (400) | 27.1 |
2/24/2009 | (400) | 27.1 |
2/24/2009 | (400) | 27.25 |
2/24/2009 | (400) | 27.285 |
2/24/2009 | (400) | 27.285 |
2/24/2009 | (400) | 27.325 |
2/24/2009 | (391) | 25 |
2/24/2009 | (300) | 25 |
2/24/2009 | (300) | 25 |
2/24/2009 | (300) | 25 |
2/24/2009 | (300) | 25 |
2/24/2009 | (300) | 25.005 |
2/24/2009 | (300) | 25.015 |
2/24/2009 | (300) | 25.02 |
2/24/2009 | (300) | 25.03 |
2/24/2009 | (300) | 25.05 |
2/24/2009 | (300) | 25.055 |
2/24/2009 | (300) | 25.06 |
2/24/2009 | (300) | 25.06 |
2/24/2009 | (300) | 25.06 |
2/24/2009 | (300) | 25.06 |
2/24/2009 | (300) | 25.06 |
2/24/2009 | (300) | 25.06 |
2/24/2009 | (300) | 25.06 |
2/24/2009 | (300) | 25.065 |
2/24/2009 | (300) | 25.085 |
2/24/2009 | (300) | 25.13 |
2/24/2009 | (300) | 25.2 |
2/24/2009 | (300) | 25.2 |
2/24/2009 | (300) | 25.36 |
2/24/2009 | (300) | 25.36 |
2/24/2009 | (300) | 25.36 |
2/24/2009 | (300) | 25.36 |
2/24/2009 | (300) | 25.3675 |
2/24/2009 | (300) | 25.3684 |
2/24/2009 | (300) | 25.37 |
2/24/2009 | (300) | 25.375 |
2/24/2009 | (300) | 25.38 |
2/24/2009 | (300) | 25.38 |
2/24/2009 | (300) | 25.3856 |
2/24/2009 | (300) | 25.39 |
2/24/2009 | (300) | 25.395 |
2/24/2009 | (300) | 25.41 |
2/24/2009 | (300) | 25.41 |
2/24/2009 | (300) | 26.53 |
2/24/2009 | (300) | 26.595 |
2/24/2009 | (300) | 26.6 |
2/24/2009 | (300) | 26.67 |
2/24/2009 | (300) | 26.685 |
2/24/2009 | (300) | 26.76 |
2/24/2009 | (300) | 26.78 |
2/24/2009 | (300) | 26.8 |
2/24/2009 | (300) | 26.83 |
2/24/2009 | (300) | 26.93 |
2/24/2009 | (300) | 26.96 |
2/24/2009 | (300) | 26.96 |
2/24/2009 | (300) | 27.06 |
2/24/2009 | (300) | 27.06 |
2/24/2009 | (300) | 27.1 |
2/24/2009 | (300) | 27.25 |
2/24/2009 | (300) | 27.26 |
2/24/2009 | (300) | 27.265 |
2/24/2009 | (300) | 27.285 |
2/24/2009 | (300) | 27.285 |
2/24/2009 | (281) | 25.365 |
2/24/2009 | (210) | 25.38 |
2/24/2009 | (200) | 25 |
2/24/2009 | (200) | 25 |
2/24/2009 | (200) | 25 |
2/24/2009 | (200) | 25 |
2/24/2009 | (200) | 25 |
2/24/2009 | (200) | 25.005 |
2/24/2009 | (200) | 25.005 |
2/24/2009 | (200) | 25.005 |
2/24/2009 | (200) | 25.005 |
2/24/2009 | (200) | 25.005 |
2/24/2009 | (200) | 25.01 |
2/24/2009 | (200) | 25.01 |
2/24/2009 | (200) | 25.01 |
2/24/2009 | (200) | 25.01 |
2/24/2009 | (200) | 25.015 |
2/24/2009 | (200) | 25.015 |
2/24/2009 | (200) | 25.02 |
2/24/2009 | (200) | 25.02 |
2/24/2009 | (200) | 25.02 |
2/24/2009 | (200) | 25.03 |
2/24/2009 | (200) | 25.03 |
2/24/2009 | (200) | 25.03 |
2/24/2009 | (200) | 25.03 |
2/24/2009 | (200) | 25.035 |
2/24/2009 | (200) | 25.035 |
2/24/2009 | (200) | 25.035 |
2/24/2009 | (200) | 25.035 |
2/24/2009 | (200) | 25.035 |
2/24/2009 | (200) | 25.055 |
2/24/2009 | (200) | 25.055 |
2/24/2009 | (200) | 25.055 |
2/24/2009 | (200) | 25.055 |
2/24/2009 | (200) | 25.055 |
2/24/2009 | (200) | 25.055 |
2/24/2009 | (200) | 25.055 |
2/24/2009 | (200) | 25.055 |
2/24/2009 | (200) | 25.06 |
2/24/2009 | (200) | 25.06 |
2/24/2009 | (200) | 25.06 |
2/24/2009 | (200) | 25.06 |
2/24/2009 | (200) | 25.06 |
2/24/2009 | (200) | 25.06 |
2/24/2009 | (200) | 25.06 |
2/24/2009 | (200) | 25.06 |
2/24/2009 | (200) | 25.06 |
2/24/2009 | (200) | 25.06 |
2/24/2009 | (200) | 25.06 |
2/24/2009 | (200) | 25.06 |
2/24/2009 | (200) | 25.06 |
2/24/2009 | (200) | 25.06 |
2/24/2009 | (200) | 25.065 |
2/24/2009 | (200) | 25.07 |
2/24/2009 | (200) | 25.07 |
2/24/2009 | (200) | 25.07 |
2/24/2009 | (200) | 25.07 |
2/24/2009 | (200) | 25.08 |
2/24/2009 | (200) | 25.08 |
2/24/2009 | (200) | 25.11 |
2/24/2009 | (200) | 25.11 |
2/24/2009 | (200) | 25.11 |
2/24/2009 | (200) | 25.11 |
2/24/2009 | (200) | 25.13 |
2/24/2009 | (200) | 25.13 |
2/24/2009 | (200) | 25.13 |
2/24/2009 | (200) | 25.13 |
2/24/2009 | (200) | 25.13 |
2/24/2009 | (200) | 25.225 |
2/24/2009 | (200) | 25.225 |
2/24/2009 | (200) | 25.225 |
2/24/2009 | (200) | 25.225 |
2/24/2009 | (200) | 25.225 |
2/24/2009 | (200) | 25.225 |
2/24/2009 | (200) | 25.225 |
2/24/2009 | (200) | 25.225 |
2/24/2009 | (200) | 25.36 |
2/24/2009 | (200) | 25.36 |
2/24/2009 | (200) | 25.36 |
2/24/2009 | (200) | 25.36 |
2/24/2009 | (200) | 25.36 |
2/24/2009 | (200) | 25.36 |
2/24/2009 | (200) | 25.36 |
2/24/2009 | (200) | 25.36 |
2/24/2009 | (200) | 25.36 |
2/24/2009 | (200) | 25.36 |
2/24/2009 | (200) | 25.36 |
2/24/2009 | (200) | 25.36 |
2/24/2009 | (200) | 25.36 |
2/24/2009 | (200) | 25.36 |
2/24/2009 | (200) | 25.36 |
2/24/2009 | (200) | 25.36 |
2/24/2009 | (200) | 25.36 |
2/24/2009 | (200) | 25.365 |
2/24/2009 | (200) | 25.365 |
2/24/2009 | (200) | 25.37 |
2/24/2009 | (200) | 25.37 |
2/24/2009 | (200) | 25.37 |
2/24/2009 | (200) | 25.37 |
2/24/2009 | (200) | 25.37 |
2/24/2009 | (200) | 25.37 |
2/24/2009 | (200) | 25.37 |
2/24/2009 | (200) | 25.37 |
2/24/2009 | (200) | 25.37 |
2/24/2009 | (200) | 25.37 |
2/24/2009 | (200) | 25.37 |
2/24/2009 | (200) | 25.37 |
2/24/2009 | (200) | 25.37 |
2/24/2009 | (200) | 25.37 |
2/24/2009 | (200) | 25.38 |
2/24/2009 | (200) | 25.38 |
2/24/2009 | (200) | 25.38 |
2/24/2009 | (200) | 25.38 |
2/24/2009 | (200) | 25.38 |
2/24/2009 | (200) | 25.385 |
2/24/2009 | (200) | 25.39 |
2/24/2009 | (200) | 25.39 |
2/24/2009 | (200) | 25.41 |
2/24/2009 | (200) | 25.41 |
2/24/2009 | (200) | 25.42 |
2/24/2009 | (200) | 25.42 |
2/24/2009 | (200) | 25.42 |
2/24/2009 | (200) | 25.42 |
2/24/2009 | (200) | 25.42 |
2/24/2009 | (200) | 25.42 |
2/24/2009 | (200) | 25.42 |
2/24/2009 | (200) | 25.42 |
2/24/2009 | (200) | 26.53 |
2/24/2009 | (200) | 26.59 |
2/24/2009 | (200) | 26.61 |
2/24/2009 | (200) | 26.62 |
2/24/2009 | (200) | 26.62 |
2/24/2009 | (200) | 26.62 |
2/24/2009 | (200) | 26.66 |
2/24/2009 | (200) | 26.68 |
2/24/2009 | (200) | 26.68 |
2/24/2009 | (200) | 26.695 |
2/24/2009 | (200) | 26.75 |
2/24/2009 | (200) | 26.75 |
2/24/2009 | (200) | 26.76 |
2/24/2009 | (200) | 26.77 |
2/24/2009 | (200) | 26.78 |
2/24/2009 | (200) | 26.79 |
2/24/2009 | (200) | 26.8 |
2/24/2009 | (200) | 26.81 |
2/24/2009 | (200) | 26.82 |
2/24/2009 | (200) | 26.82 |
2/24/2009 | (200) | 26.84 |
2/24/2009 | (200) | 26.84 |
2/24/2009 | (200) | 26.84 |
2/24/2009 | (200) | 26.85 |
2/24/2009 | (200) | 26.87 |
2/24/2009 | (200) | 26.88 |
2/24/2009 | (200) | 26.88 |
2/24/2009 | (200) | 26.91 |
2/24/2009 | (200) | 26.96 |
2/24/2009 | (200) | 27.01 |
2/24/2009 | (200) | 27.05 |
2/24/2009 | (200) | 27.05 |
2/24/2009 | (200) | 27.08 |
2/24/2009 | (200) | 27.1 |
2/24/2009 | (200) | 27.12 |
2/24/2009 | (200) | 27.15 |
2/24/2009 | (200) | 27.17 |
2/24/2009 | (200) | 27.175 |
2/24/2009 | (200) | 27.26 |
2/24/2009 | (200) | 27.345 |
2/24/2009 | (200) | 27.435 |
2/24/2009 | (200) | 27.46 |
2/24/2009 | (200) | 27.465 |
2/24/2009 | (200) | 27.47 |
2/24/2009 | (196) | 25.36 |
2/24/2009 | (196) | 25.36 |
2/24/2009 | (189) | 25.365 |
2/24/2009 | (182) | 25.36 |
2/24/2009 | (175) | 25.04 |
2/24/2009 | (152) | 25.06 |
2/24/2009 | (125) | 25.04 |
2/24/2009 | (119) | 25.385 |
2/24/2009 | (117) | 25.39 |
2/24/2009 | (115) | 25.36 |
2/24/2009 | (108) | 25.36 |
2/24/2009 | (106) | 25.37 |
2/24/2009 | (104) | 25.36 |
2/24/2009 | (102) | 25.36 |
2/24/2009 | (100) | 25 |
2/24/2009 | (100) | 25 |
2/24/2009 | (100) | 25 |
2/24/2009 | (100) | 25 |
2/24/2009 | (100) | 25 |
2/24/2009 | (100) | 25 |
2/24/2009 | (100) | 25 |
2/24/2009 | (100) | 25 |
2/24/2009 | (100) | 25 |
2/24/2009 | (100) | 25 |
2/24/2009 | (100) | 25 |
2/24/2009 | (100) | 25 |
2/24/2009 | (100) | 25 |
2/24/2009 | (100) | 25 |
2/24/2009 | (100) | 25 |
2/24/2009 | (100) | 25 |
2/24/2009 | (100) | 25 |
2/24/2009 | (100) | 25 |
2/24/2009 | (100) | 25 |
2/24/2009 | (100) | 25 |
2/24/2009 | (100) | 25 |
2/24/2009 | (100) | 25 |
2/24/2009 | (100) | 25 |
2/24/2009 | (100) | 25 |
2/24/2009 | (100) | 25 |
2/24/2009 | (100) | 25 |
2/24/2009 | (100) | 25 |
2/24/2009 | (100) | 25 |
2/24/2009 | (100) | 25 |
2/24/2009 | (100) | 25 |
2/24/2009 | (100) | 25 |
2/24/2009 | (100) | 25 |
2/24/2009 | (100) | 25 |
2/24/2009 | (100) | 25 |
2/24/2009 | (100) | 25 |
2/24/2009 | (100) | 25 |
2/24/2009 | (100) | 25 |
2/24/2009 | (100) | 25 |
2/24/2009 | (100) | 25 |
2/24/2009 | (100) | 25 |
2/24/2009 | (100) | 25 |
2/24/2009 | (100) | 25 |
2/24/2009 | (100) | 25 |
2/24/2009 | (100) | 25 |
2/24/2009 | (100) | 25 |
2/24/2009 | (100) | 25 |
2/24/2009 | (100) | 25 |
2/24/2009 | (100) | 25 |
2/24/2009 | (100) | 25 |
2/24/2009 | (100) | 25 |
2/24/2009 | (100) | 25 |
2/24/2009 | (100) | 25 |
2/24/2009 | (100) | 25 |
2/24/2009 | (100) | 25 |
2/24/2009 | (100) | 25 |
2/24/2009 | (100) | 25 |
2/24/2009 | (100) | 25 |
2/24/2009 | (100) | 25 |
2/24/2009 | (100) | 25 |
2/24/2009 | (100) | 25 |
2/24/2009 | (100) | 25 |
2/24/2009 | (100) | 25.005 |
2/24/2009 | (100) | 25.005 |
2/24/2009 | (100) | 25.005 |
2/24/2009 | (100) | 25.005 |
2/24/2009 | (100) | 25.005 |
2/24/2009 | (100) | 25.005 |
2/24/2009 | (100) | 25.005 |
2/24/2009 | (100) | 25.005 |
2/24/2009 | (100) | 25.005 |
2/24/2009 | (100) | 25.005 |
2/24/2009 | (100) | 25.005 |
2/24/2009 | (100) | 25.005 |
2/24/2009 | (100) | 25.0075 |
2/24/2009 | (100) | 25.01 |
2/24/2009 | (100) | 25.01 |
2/24/2009 | (100) | 25.01 |
2/24/2009 | (100) | 25.01 |
2/24/2009 | (100) | 25.01 |
2/24/2009 | (100) | 25.01 |
2/24/2009 | (100) | 25.01 |
2/24/2009 | (100) | 25.01 |
2/24/2009 | (100) | 25.01 |
2/24/2009 | (100) | 25.015 |
2/24/2009 | (100) | 25.015 |
2/24/2009 | (100) | 25.015 |
2/24/2009 | (100) | 25.015 |
2/24/2009 | (100) | 25.015 |
2/24/2009 | (100) | 25.015 |
2/24/2009 | (100) | 25.015 |
2/24/2009 | (100) | 25.015 |
2/24/2009 | (100) | 25.015 |
2/24/2009 | (100) | 25.015 |
2/24/2009 | (100) | 25.015 |
2/24/2009 | (100) | 25.015 |
2/24/2009 | (100) | 25.0175 |
2/24/2009 | (100) | 25.02 |
2/24/2009 | (100) | 25.02 |
2/24/2009 | (100) | 25.02 |
2/24/2009 | (100) | 25.02 |
2/24/2009 | (100) | 25.02 |
2/24/2009 | (100) | 25.02 |
2/24/2009 | (100) | 25.02 |
2/24/2009 | (100) | 25.02 |
2/24/2009 | (100) | 25.02 |
2/24/2009 | (100) | 25.02 |
2/24/2009 | (100) | 25.02 |
2/24/2009 | (100) | 25.02 |
2/24/2009 | (100) | 25.0225 |
2/24/2009 | (100) | 25.025 |
2/24/2009 | (100) | 25.03 |
2/24/2009 | (100) | 25.03 |
2/24/2009 | (100) | 25.03 |
2/24/2009 | (100) | 25.03 |
2/24/2009 | (100) | 25.03 |
2/24/2009 | (100) | 25.03 |
2/24/2009 | (100) | 25.03 |
2/24/2009 | (100) | 25.03 |
2/24/2009 | (100) | 25.03 |
2/24/2009 | (100) | 25.03 |
2/24/2009 | (100) | 25.035 |
2/24/2009 | (100) | 25.035 |
2/24/2009 | (100) | 25.035 |
2/24/2009 | (100) | 25.035 |
2/24/2009 | (100) | 25.035 |
2/24/2009 | (100) | 25.035 |
2/24/2009 | (100) | 25.035 |
2/24/2009 | (100) | 25.035 |
2/24/2009 | (100) | 25.035 |
2/24/2009 | (100) | 25.04 |
2/24/2009 | (100) | 25.04 |
2/24/2009 | (100) | 25.04 |
2/24/2009 | (100) | 25.0475 |
2/24/2009 | (100) | 25.05 |
2/24/2009 | (100) | 25.05 |
2/24/2009 | (100) | 25.05 |
2/24/2009 | (100) | 25.05 |
2/24/2009 | (100) | 25.05 |
2/24/2009 | (100) | 25.05 |
2/24/2009 | (100) | 25.05 |
2/24/2009 | (100) | 25.05 |
2/24/2009 | (100) | 25.055 |
2/24/2009 | (100) | 25.055 |
2/24/2009 | (100) | 25.055 |
2/24/2009 | (100) | 25.055 |
2/24/2009 | (100) | 25.055 |
2/24/2009 | (100) | 25.055 |
2/24/2009 | (100) | 25.055 |
2/24/2009 | (100) | 25.055 |
2/24/2009 | (100) | 25.055 |
2/24/2009 | (100) | 25.055 |
2/24/2009 | (100) | 25.055 |
2/24/2009 | (100) | 25.055 |
2/24/2009 | (100) | 25.055 |
2/24/2009 | (100) | 25.055 |
2/24/2009 | (100) | 25.055 |
2/24/2009 | (100) | 25.055 |
2/24/2009 | (100) | 25.055 |
2/24/2009 | (100) | 25.055 |
2/24/2009 | (100) | 25.055 |
2/24/2009 | (100) | 25.055 |
2/24/2009 | (100) | 25.055 |
2/24/2009 | (100) | 25.055 |
2/24/2009 | (100) | 25.055 |
2/24/2009 | (100) | 25.055 |
2/24/2009 | (100) | 25.055 |
2/24/2009 | (100) | 25.055 |
2/24/2009 | (100) | 25.055 |
2/24/2009 | (100) | 25.055 |
2/24/2009 | (100) | 25.055 |
2/24/2009 | (100) | 25.055 |
2/24/2009 | (100) | 25.055 |
2/24/2009 | (100) | 25.055 |
2/24/2009 | (100) | 25.0575 |
2/24/2009 | (100) | 25.0575 |
2/24/2009 | (100) | 25.06 |
2/24/2009 | (100) | 25.06 |
2/24/2009 | (100) | 25.06 |
2/24/2009 | (100) | 25.06 |
2/24/2009 | (100) | 25.06 |
2/24/2009 | (100) | 25.06 |
2/24/2009 | (100) | 25.06 |
2/24/2009 | (100) | 25.06 |
2/24/2009 | (100) | 25.06 |
2/24/2009 | (100) | 25.06 |
2/24/2009 | (100) | 25.06 |
2/24/2009 | (100) | 25.06 |
2/24/2009 | (100) | 25.06 |
2/24/2009 | (100) | 25.06 |
2/24/2009 | (100) | 25.06 |
2/24/2009 | (100) | 25.06 |
2/24/2009 | (100) | 25.06 |
2/24/2009 | (100) | 25.06 |
2/24/2009 | (100) | 25.06 |
2/24/2009 | (100) | 25.06 |
2/24/2009 | (100) | 25.06 |
2/24/2009 | (100) | 25.06 |
2/24/2009 | (100) | 25.06 |
2/24/2009 | (100) | 25.06 |
2/24/2009 | (100) | 25.06 |
2/24/2009 | (100) | 25.06 |
2/24/2009 | (100) | 25.06 |
2/24/2009 | (100) | 25.06 |
2/24/2009 | (100) | 25.06 |
2/24/2009 | (100) | 25.06 |
2/24/2009 | (100) | 25.06 |
2/24/2009 | (100) | 25.06 |
2/24/2009 | (100) | 25.06 |
2/24/2009 | (100) | 25.06 |
2/24/2009 | (100) | 25.06 |
2/24/2009 | (100) | 25.07 |
2/24/2009 | (100) | 25.07 |
2/24/2009 | (100) | 25.07 |
2/24/2009 | (100) | 25.07 |
2/24/2009 | (100) | 25.07 |
2/24/2009 | (100) | 25.08 |
2/24/2009 | (100) | 25.08 |
2/24/2009 | (100) | 25.08 |
2/24/2009 | (100) | 25.08 |
2/24/2009 | (100) | 25.08 |
2/24/2009 | (100) | 25.08 |
2/24/2009 | (100) | 25.08 |
2/24/2009 | (100) | 25.08 |
2/24/2009 | (100) | 25.08 |
2/24/2009 | (100) | 25.08 |
2/24/2009 | (100) | 25.08 |
2/24/2009 | (100) | 25.08 |
2/24/2009 | (100) | 25.085 |
2/24/2009 | (100) | 25.085 |
2/24/2009 | (100) | 25.085 |
2/24/2009 | (100) | 25.085 |
2/24/2009 | (100) | 25.09 |
2/24/2009 | (100) | 25.105 |
2/24/2009 | (100) | 25.11 |
2/24/2009 | (100) | 25.11 |
2/24/2009 | (100) | 25.11 |
2/24/2009 | (100) | 25.11 |
2/24/2009 | (100) | 25.11 |
2/24/2009 | (100) | 25.11 |
2/24/2009 | (100) | 25.11 |
2/24/2009 | (100) | 25.11 |
2/24/2009 | (100) | 25.11 |
2/24/2009 | (100) | 25.115 |
2/24/2009 | (100) | 25.12 |
2/24/2009 | (100) | 25.12 |
2/24/2009 | (100) | 25.12 |
2/24/2009 | (100) | 25.125 |
2/24/2009 | (100) | 25.125 |
2/24/2009 | (100) | 25.125 |
2/24/2009 | (100) | 25.125 |
2/24/2009 | (100) | 25.125 |
2/24/2009 | (100) | 25.125 |
2/24/2009 | (100) | 25.125 |
2/24/2009 | (100) | 25.1275 |
2/24/2009 | (100) | 25.1275 |
2/24/2009 | (100) | 25.1275 |
2/24/2009 | (100) | 25.1275 |
2/24/2009 | (100) | 25.1275 |
2/24/2009 | (100) | 25.13 |
2/24/2009 | (100) | 25.13 |
2/24/2009 | (100) | 25.13 |
2/24/2009 | (100) | 25.13 |
2/24/2009 | (100) | 25.13 |
2/24/2009 | (100) | 25.13 |
2/24/2009 | (100) | 25.13 |
2/24/2009 | (100) | 25.13 |
2/24/2009 | (100) | 25.13 |
2/24/2009 | (100) | 25.13 |
2/24/2009 | (100) | 25.13 |
2/24/2009 | (100) | 25.13 |
2/24/2009 | (100) | 25.13 |
2/24/2009 | (100) | 25.13 |
2/24/2009 | (100) | 25.13 |
2/24/2009 | (100) | 25.13 |
2/24/2009 | (100) | 25.13 |
2/24/2009 | (100) | 25.13 |
2/24/2009 | (100) | 25.13 |
2/24/2009 | (100) | 25.13 |
2/24/2009 | (100) | 25.13 |
2/24/2009 | (100) | 25.13 |
2/24/2009 | (100) | 25.13 |
2/24/2009 | (100) | 25.13 |
2/24/2009 | (100) | 25.13 |
2/24/2009 | (100) | 25.1312 |
2/24/2009 | (100) | 25.135 |
2/24/2009 | (100) | 25.135 |
2/24/2009 | (100) | 25.135 |
2/24/2009 | (100) | 25.135 |
2/24/2009 | (100) | 25.135 |
2/24/2009 | (100) | 25.135 |
2/24/2009 | (100) | 25.135 |
2/24/2009 | (100) | 25.135 |
2/24/2009 | (100) | 25.135 |
2/24/2009 | (100) | 25.135 |
2/24/2009 | (100) | 25.135 |
2/24/2009 | (100) | 25.14 |
2/24/2009 | (100) | 25.14 |
2/24/2009 | (100) | 25.15 |
2/24/2009 | (100) | 25.16 |
2/24/2009 | (100) | 25.205 |
2/24/2009 | (100) | 25.225 |
2/24/2009 | (100) | 25.225 |
2/24/2009 | (100) | 25.225 |
2/24/2009 | (100) | 25.225 |
2/24/2009 | (100) | 25.225 |
2/24/2009 | (100) | 25.225 |
2/24/2009 | (100) | 25.225 |
2/24/2009 | (100) | 25.225 |
2/24/2009 | (100) | 25.225 |
2/24/2009 | (100) | 25.225 |
2/24/2009 | (100) | 25.225 |
2/24/2009 | (100) | 25.225 |
2/24/2009 | (100) | 25.225 |
2/24/2009 | (100) | 25.23 |
2/24/2009 | (100) | 25.36 |
2/24/2009 | (100) | 25.36 |
2/24/2009 | (100) | 25.36 |
2/24/2009 | (100) | 25.36 |
2/24/2009 | (100) | 25.36 |
2/24/2009 | (100) | 25.36 |
2/24/2009 | (100) | 25.36 |
2/24/2009 | (100) | 25.36 |
2/24/2009 | (100) | 25.36 |
2/24/2009 | (100) | 25.36 |
2/24/2009 | (100) | 25.36 |
2/24/2009 | (100) | 25.36 |
2/24/2009 | (100) | 25.36 |
2/24/2009 | (100) | 25.36 |
2/24/2009 | (100) | 25.36 |
2/24/2009 | (100) | 25.36 |
2/24/2009 | (100) | 25.36 |
2/24/2009 | (100) | 25.36 |
2/24/2009 | (100) | 25.36 |
2/24/2009 | (100) | 25.36 |
2/24/2009 | (100) | 25.36 |
2/24/2009 | (100) | 25.36 |
2/24/2009 | (100) | 25.36 |
2/24/2009 | (100) | 25.36 |
2/24/2009 | (100) | 25.36 |
2/24/2009 | (100) | 25.36 |
2/24/2009 | (100) | 25.36 |
2/24/2009 | (100) | 25.36 |
2/24/2009 | (100) | 25.36 |
2/24/2009 | (100) | 25.36 |
2/24/2009 | (100) | 25.36 |
2/24/2009 | (100) | 25.36 |
2/24/2009 | (100) | 25.36 |
2/24/2009 | (100) | 25.36 |
2/24/2009 | (100) | 25.36 |
2/24/2009 | (100) | 25.36 |
2/24/2009 | (100) | 25.36 |
2/24/2009 | (100) | 25.36 |
2/24/2009 | (100) | 25.36 |
2/24/2009 | (100) | 25.36 |
2/24/2009 | (100) | 25.36 |
2/24/2009 | (100) | 25.36 |
2/24/2009 | (100) | 25.36 |
2/24/2009 | (100) | 25.36 |
2/24/2009 | (100) | 25.36 |
2/24/2009 | (100) | 25.36 |
2/24/2009 | (100) | 25.36 |
2/24/2009 | (100) | 25.36 |
2/24/2009 | (100) | 25.36 |
2/24/2009 | (100) | 25.36 |
2/24/2009 | (100) | 25.36 |
2/24/2009 | (100) | 25.36 |
2/24/2009 | (100) | 25.36 |
2/24/2009 | (100) | 25.36 |
2/24/2009 | (100) | 25.36 |
2/24/2009 | (100) | 25.36 |
2/24/2009 | (100) | 25.36 |
2/24/2009 | (100) | 25.36 |
2/24/2009 | (100) | 25.36 |
2/24/2009 | (100) | 25.36 |
2/24/2009 | (100) | 25.36 |
2/24/2009 | (100) | 25.36 |
2/24/2009 | (100) | 25.36 |
2/24/2009 | (100) | 25.36 |
2/24/2009 | (100) | 25.36 |
2/24/2009 | (100) | 25.36 |
2/24/2009 | (100) | 25.36 |
2/24/2009 | (100) | 25.36 |
2/24/2009 | (100) | 25.36 |
2/24/2009 | (100) | 25.36 |
2/24/2009 | (100) | 25.36 |
2/24/2009 | (100) | 25.36 |
2/24/2009 | (100) | 25.36 |
2/24/2009 | (100) | 25.36 |
2/24/2009 | (100) | 25.36 |
2/24/2009 | (100) | 25.36 |
2/24/2009 | (100) | 25.36 |
2/24/2009 | (100) | 25.36 |
2/24/2009 | (100) | 25.36 |
2/24/2009 | (100) | 25.36 |
2/24/2009 | (100) | 25.36 |
2/24/2009 | (100) | 25.36 |
2/24/2009 | (100) | 25.36 |
2/24/2009 | (100) | 25.36 |
2/24/2009 | (100) | 25.36 |
2/24/2009 | (100) | 25.36 |
2/24/2009 | (100) | 25.36 |
2/24/2009 | (100) | 25.36 |
2/24/2009 | (100) | 25.36 |
2/24/2009 | (100) | 25.36 |
2/24/2009 | (100) | 25.36 |
2/24/2009 | (100) | 25.36 |
2/24/2009 | (100) | 25.36 |
2/24/2009 | (100) | 25.36 |
2/24/2009 | (100) | 25.36 |
2/24/2009 | (100) | 25.36 |
2/24/2009 | (100) | 25.365 |
2/24/2009 | (100) | 25.365 |
2/24/2009 | (100) | 25.365 |
2/24/2009 | (100) | 25.365 |
2/24/2009 | (100) | 25.365 |
2/24/2009 | (100) | 25.365 |
2/24/2009 | (100) | 25.365 |
2/24/2009 | (100) | 25.365 |
2/24/2009 | (100) | 25.365 |
2/24/2009 | (100) | 25.365 |
2/24/2009 | (100) | 25.365 |
2/24/2009 | (100) | 25.365 |
2/24/2009 | (100) | 25.365 |
2/24/2009 | (100) | 25.365 |
2/24/2009 | (100) | 25.365 |
2/24/2009 | (100) | 25.3675 |
2/24/2009 | (100) | 25.3675 |
2/24/2009 | (100) | 25.3675 |
2/24/2009 | (100) | 25.3675 |
2/24/2009 | (100) | 25.3675 |
2/24/2009 | (100) | 25.37 |
2/24/2009 | (100) | 25.37 |
2/24/2009 | (100) | 25.37 |
2/24/2009 | (100) | 25.37 |
2/24/2009 | (100) | 25.37 |
2/24/2009 | (100) | 25.37 |
2/24/2009 | (100) | 25.37 |
2/24/2009 | (100) | 25.37 |
2/24/2009 | (100) | 25.37 |
2/24/2009 | (100) | 25.37 |
2/24/2009 | (100) | 25.37 |
2/24/2009 | (100) | 25.37 |
2/24/2009 | (100) | 25.37 |
2/24/2009 | (100) | 25.37 |
2/24/2009 | (100) | 25.37 |
2/24/2009 | (100) | 25.37 |
2/24/2009 | (100) | 25.37 |
2/24/2009 | (100) | 25.37 |
2/24/2009 | (100) | 25.37 |
2/24/2009 | (100) | 25.37 |
2/24/2009 | (100) | 25.37 |
2/24/2009 | (100) | 25.37 |
2/24/2009 | (100) | 25.37 |
2/24/2009 | (100) | 25.37 |
2/24/2009 | (100) | 25.37 |
2/24/2009 | (100) | 25.37 |
2/24/2009 | (100) | 25.37 |
2/24/2009 | (100) | 25.37 |
2/24/2009 | (100) | 25.37 |
2/24/2009 | (100) | 25.37 |
2/24/2009 | (100) | 25.37 |
2/24/2009 | (100) | 25.37 |
2/24/2009 | (100) | 25.37 |
2/24/2009 | (100) | 25.37 |
2/24/2009 | (100) | 25.37 |
2/24/2009 | (100) | 25.37 |
2/24/2009 | (100) | 25.37 |
2/24/2009 | (100) | 25.37 |
2/24/2009 | (100) | 25.37 |
2/24/2009 | (100) | 25.37 |
2/24/2009 | (100) | 25.37 |
2/24/2009 | (100) | 25.37 |
2/24/2009 | (100) | 25.37 |
2/24/2009 | (100) | 25.37 |
2/24/2009 | (100) | 25.37 |
2/24/2009 | (100) | 25.37 |
2/24/2009 | (100) | 25.37 |
2/24/2009 | (100) | 25.37 |
2/24/2009 | (100) | 25.37 |
2/24/2009 | (100) | 25.37 |
2/24/2009 | (100) | 25.37 |
2/24/2009 | (100) | 25.375 |
2/24/2009 | (100) | 25.375 |
2/24/2009 | (100) | 25.375 |
2/24/2009 | (100) | 25.375 |
2/24/2009 | (100) | 25.375 |
2/24/2009 | (100) | 25.3775 |
2/24/2009 | (100) | 25.38 |
2/24/2009 | (100) | 25.38 |
2/24/2009 | (100) | 25.38 |
2/24/2009 | (100) | 25.38 |
2/24/2009 | (100) | 25.38 |
2/24/2009 | (100) | 25.38 |
2/24/2009 | (100) | 25.38 |
2/24/2009 | (100) | 25.38 |
2/24/2009 | (100) | 25.38 |
2/24/2009 | (100) | 25.38 |
2/24/2009 | (100) | 25.38 |
2/24/2009 | (100) | 25.38 |
2/24/2009 | (100) | 25.38 |
2/24/2009 | (100) | 25.38 |
2/24/2009 | (100) | 25.38 |
2/24/2009 | (100) | 25.38 |
2/24/2009 | (100) | 25.38 |
2/24/2009 | (100) | 25.38 |
2/24/2009 | (100) | 25.38 |
2/24/2009 | (100) | 25.38 |
2/24/2009 | (100) | 25.39 |
2/24/2009 | (100) | 25.39 |
2/24/2009 | (100) | 25.39 |
2/24/2009 | (100) | 25.39 |
2/24/2009 | (100) | 25.39 |
2/24/2009 | (100) | 25.39 |
2/24/2009 | (100) | 25.39 |
2/24/2009 | (100) | 25.39 |
2/24/2009 | (100) | 25.39 |
2/24/2009 | (100) | 25.39 |
2/24/2009 | (100) | 25.39 |
2/24/2009 | (100) | 25.39 |
2/24/2009 | (100) | 25.39 |
2/24/2009 | (100) | 25.39 |
2/24/2009 | (100) | 25.3925 |
2/24/2009 | (100) | 25.41 |
2/24/2009 | (100) | 25.41 |
2/24/2009 | (100) | 25.41 |
2/24/2009 | (100) | 25.41 |
2/24/2009 | (100) | 25.41 |
2/24/2009 | (100) | 25.41 |
2/24/2009 | (100) | 25.41 |
2/24/2009 | (100) | 25.415 |
2/24/2009 | (100) | 25.415 |
2/24/2009 | (100) | 25.42 |
2/24/2009 | (100) | 25.42 |
2/24/2009 | (100) | 25.42 |
2/24/2009 | (100) | 25.42 |
2/24/2009 | (100) | 25.42 |
2/24/2009 | (100) | 25.42 |
2/24/2009 | (100) | 25.42 |
2/24/2009 | (100) | 25.42 |
2/24/2009 | (100) | 25.42 |
2/24/2009 | (100) | 25.42 |
2/24/2009 | (100) | 25.42 |
2/24/2009 | (100) | 25.42 |
2/24/2009 | (100) | 25.42 |
2/24/2009 | (100) | 25.42 |
2/24/2009 | (100) | 25.42 |
2/24/2009 | (100) | 25.43 |
2/24/2009 | (100) | 25.43 |
2/24/2009 | (100) | 25.43 |
2/24/2009 | (100) | 25.44 |
2/24/2009 | (100) | 26.53 |
2/24/2009 | (100) | 26.53 |
2/24/2009 | (100) | 26.545 |
2/24/2009 | (100) | 26.545 |
2/24/2009 | (100) | 26.57 |
2/24/2009 | (100) | 26.57 |
2/24/2009 | (100) | 26.58 |
2/24/2009 | (100) | 26.58 |
2/24/2009 | (100) | 26.59 |
2/24/2009 | (100) | 26.59 |
2/24/2009 | (100) | 26.59 |
2/24/2009 | (100) | 26.59 |
2/24/2009 | (100) | 26.59 |
2/24/2009 | (100) | 26.59 |
2/24/2009 | (100) | 26.6 |
2/24/2009 | (100) | 26.6 |
2/24/2009 | (100) | 26.6 |
2/24/2009 | (100) | 26.61 |
2/24/2009 | (100) | 26.61 |
2/24/2009 | (100) | 26.61 |
2/24/2009 | (100) | 26.61 |
2/24/2009 | (100) | 26.61 |
2/24/2009 | (100) | 26.61 |
2/24/2009 | (100) | 26.615 |
2/24/2009 | (100) | 26.62 |
2/24/2009 | (100) | 26.62 |
2/24/2009 | (100) | 26.62 |
2/24/2009 | (100) | 26.62 |
2/24/2009 | (100) | 26.62 |
2/24/2009 | (100) | 26.62 |
2/24/2009 | (100) | 26.62 |
2/24/2009 | (100) | 26.62 |
2/24/2009 | (100) | 26.62 |
2/24/2009 | (100) | 26.62 |
2/24/2009 | (100) | 26.62 |
2/24/2009 | (100) | 26.62 |
2/24/2009 | (100) | 26.62 |
2/24/2009 | (100) | 26.62 |
2/24/2009 | (100) | 26.62 |
2/24/2009 | (100) | 26.62 |
2/24/2009 | (100) | 26.63 |
2/24/2009 | (100) | 26.63 |
2/24/2009 | (100) | 26.63 |
2/24/2009 | (100) | 26.63 |
2/24/2009 | (100) | 26.64 |
2/24/2009 | (100) | 26.64 |
2/24/2009 | (100) | 26.65 |
2/24/2009 | (100) | 26.65 |
2/24/2009 | (100) | 26.65 |
2/24/2009 | (100) | 26.66 |
2/24/2009 | (100) | 26.67 |
2/24/2009 | (100) | 26.67 |
2/24/2009 | (100) | 26.67 |
2/24/2009 | (100) | 26.68 |
2/24/2009 | (100) | 26.68 |
2/24/2009 | (100) | 26.69 |
2/24/2009 | (100) | 26.695 |
2/24/2009 | (100) | 26.7 |
2/24/2009 | (100) | 26.7 |
2/24/2009 | (100) | 26.7 |
2/24/2009 | (100) | 26.7 |
2/24/2009 | (100) | 26.7 |
2/24/2009 | (100) | 26.7 |
2/24/2009 | (100) | 26.7 |
2/24/2009 | (100) | 26.7 |
2/24/2009 | (100) | 26.72 |
2/24/2009 | (100) | 26.72 |
2/24/2009 | (100) | 26.72 |
2/24/2009 | (100) | 26.725 |
2/24/2009 | (100) | 26.75 |
2/24/2009 | (100) | 26.76 |
2/24/2009 | (100) | 26.76 |
2/24/2009 | (100) | 26.76 |
2/24/2009 | (100) | 26.765 |
2/24/2009 | (100) | 26.77 |
2/24/2009 | (100) | 26.77 |
2/24/2009 | (100) | 26.77 |
2/24/2009 | (100) | 26.78 |
2/24/2009 | (100) | 26.78 |
2/24/2009 | (100) | 26.78 |
2/24/2009 | (100) | 26.78 |
2/24/2009 | (100) | 26.78 |
2/24/2009 | (100) | 26.78 |
2/24/2009 | (100) | 26.78 |
2/24/2009 | (100) | 26.78 |
2/24/2009 | (100) | 26.78 |
2/24/2009 | (100) | 26.78 |
2/24/2009 | (100) | 26.79 |
2/24/2009 | (100) | 26.79 |
2/24/2009 | (100) | 26.8 |
2/24/2009 | (100) | 26.8 |
2/24/2009 | (100) | 26.8 |
2/24/2009 | (100) | 26.8 |
2/24/2009 | (100) | 26.8 |
2/24/2009 | (100) | 26.8 |
2/24/2009 | (100) | 26.8 |
2/24/2009 | (100) | 26.8 |
2/24/2009 | (100) | 26.8 |
2/24/2009 | (100) | 26.8 |
2/24/2009 | (100) | 26.8 |
2/24/2009 | (100) | 26.8 |
2/24/2009 | (100) | 26.81 |
2/24/2009 | (100) | 26.81 |
2/24/2009 | (100) | 26.815 |
2/24/2009 | (100) | 26.815 |
2/24/2009 | (100) | 26.84 |
2/24/2009 | (100) | 26.84 |
2/24/2009 | (100) | 26.84 |
2/24/2009 | (100) | 26.84 |
2/24/2009 | (100) | 26.84 |
2/24/2009 | (100) | 26.84 |
2/24/2009 | (100) | 26.84 |
2/24/2009 | (100) | 26.84 |
2/24/2009 | (100) | 26.84 |
2/24/2009 | (100) | 26.845 |
2/24/2009 | (100) | 26.85 |
2/24/2009 | (100) | 26.85 |
2/24/2009 | (100) | 26.85 |
2/24/2009 | (100) | 26.85 |
2/24/2009 | (100) | 26.85 |
2/24/2009 | (100) | 26.87 |
2/24/2009 | (100) | 26.87 |
2/24/2009 | (100) | 26.87 |
2/24/2009 | (100) | 26.87 |
2/24/2009 | (100) | 26.87 |
2/24/2009 | (100) | 26.87 |
2/24/2009 | (100) | 26.87 |
2/24/2009 | (100) | 26.88 |
2/24/2009 | (100) | 26.88 |
2/24/2009 | (100) | 26.88 |
2/24/2009 | (100) | 26.88 |
2/24/2009 | (100) | 26.88 |
2/24/2009 | (100) | 26.88 |
2/24/2009 | (100) | 26.88 |
2/24/2009 | (100) | 26.88 |
2/24/2009 | (100) | 26.88 |
2/24/2009 | (100) | 26.88 |
2/24/2009 | (100) | 26.885 |
2/24/2009 | (100) | 26.91 |
2/24/2009 | (100) | 26.91 |
2/24/2009 | (100) | 26.91 |
2/24/2009 | (100) | 26.91 |
2/24/2009 | (100) | 26.92 |
2/24/2009 | (100) | 26.92 |
2/24/2009 | (100) | 26.94 |
2/24/2009 | (100) | 26.94 |
2/24/2009 | (100) | 26.96 |
2/24/2009 | (100) | 26.96 |
2/24/2009 | (100) | 26.96 |
2/24/2009 | (100) | 26.96 |
2/24/2009 | (100) | 26.96 |
2/24/2009 | (100) | 26.96 |
2/24/2009 | (100) | 26.96 |
2/24/2009 | (100) | 26.96 |
2/24/2009 | (100) | 26.96 |
2/24/2009 | (100) | 26.96 |
2/24/2009 | (100) | 26.96 |
2/24/2009 | (100) | 26.96 |
2/24/2009 | (100) | 26.96 |
2/24/2009 | (100) | 26.96 |
2/24/2009 | (100) | 26.96 |
2/24/2009 | (100) | 26.96 |
2/24/2009 | (100) | 26.96 |
2/24/2009 | (100) | 26.96 |
2/24/2009 | (100) | 26.98 |
2/24/2009 | (100) | 26.98 |
2/24/2009 | (100) | 27.01 |
2/24/2009 | (100) | 27.06 |
2/24/2009 | (100) | 27.06 |
2/24/2009 | (100) | 27.06 |
2/24/2009 | (100) | 27.06 |
2/24/2009 | (100) | 27.06 |
2/24/2009 | (100) | 27.06 |
2/24/2009 | (100) | 27.06 |
2/24/2009 | (100) | 27.06 |
2/24/2009 | (100) | 27.06 |
2/24/2009 | (100) | 27.06 |
2/24/2009 | (100) | 27.06 |
2/24/2009 | (100) | 27.06 |
2/24/2009 | (100) | 27.06 |
2/24/2009 | (100) | 27.09 |
2/24/2009 | (100) | 27.1 |
2/24/2009 | (100) | 27.1 |
2/24/2009 | (100) | 27.1 |
2/24/2009 | (100) | 27.1 |
2/24/2009 | (100) | 27.1 |
2/24/2009 | (100) | 27.1 |
2/24/2009 | (100) | 27.1 |
2/24/2009 | (100) | 27.12 |
2/24/2009 | (100) | 27.12 |
2/24/2009 | (100) | 27.12 |
2/24/2009 | (100) | 27.12 |
2/24/2009 | (100) | 27.12 |
2/24/2009 | (100) | 27.12 |
2/24/2009 | (100) | 27.12 |
2/24/2009 | (100) | 27.12 |
2/24/2009 | (100) | 27.145 |
2/24/2009 | (100) | 27.15 |
2/24/2009 | (100) | 27.155 |
2/24/2009 | (100) | 27.17 |
2/24/2009 | (100) | 27.17 |
2/24/2009 | (100) | 27.17 |
2/24/2009 | (100) | 27.19 |
2/24/2009 | (100) | 27.22 |
2/24/2009 | (100) | 27.3 |
2/24/2009 | (100) | 27.435 |
2/24/2009 | (100) | 27.435 |
2/24/2009 | (100) | 27.48 |
2/24/2009 | (99) | 25 |
2/24/2009 | (99) | 25.02 |
2/24/2009 | (96) | 26.79 |
2/24/2009 | (95) | 26.76 |
2/24/2009 | (83) | 25.36 |
2/24/2009 | (83) | 25.365 |
2/24/2009 | (82) | 25.12 |
2/24/2009 | (82) | 25.36 |
2/24/2009 | (80) | 25.36 |
2/24/2009 | (77) | 25.06 |
2/24/2009 | (76) | 25.36 |
2/24/2009 | (75) | 25.01 |
2/24/2009 | (75) | 25.06 |
2/24/2009 | (64) | 25.37 |
2/24/2009 | (61) | 25.035 |
2/24/2009 | (60) | 25.13 |
2/24/2009 | (56) | 25 |
2/24/2009 | (55) | 25.06 |
2/24/2009 | (40) | 25.06 |
2/24/2009 | (39) | 25.04 |
2/24/2009 | (37) | 25.13 |
2/24/2009 | (35) | 25.055 |
2/24/2009 | (32) | 25.06 |
2/24/2009 | (32) | 25.13 |
2/24/2009 | (32) | 25.13 |
2/24/2009 | (30) | 25.055 |
2/24/2009 | (30) | 25.06 |
2/24/2009 | (29) | 25.055 |
2/24/2009 | (25) | 25 |
2/24/2009 | (23) | 25.08 |
2/24/2009 | (20) | 25.055 |
2/24/2009 | (19) | 25.06 |
2/24/2009 | (15) | 25.055 |
2/24/2009 | (15) | 25.055 |
2/24/2009 | (15) | 25.055 |
2/24/2009 | (15) | 25.055 |
2/24/2009 | (15) | 25.13 |
2/24/2009 | (15) | 25.13 |
2/24/2009 | (13) | 25.055 |
2/24/2009 | (13) | 25.055 |
2/24/2009 | (13) | 25.06 |
2/24/2009 | (13) | 25.13 |
2/24/2009 | (12) | 25.055 |
2/24/2009 | (12) | 25.08 |
2/24/2009 | (12) | 25.13 |
2/24/2009 | (7) | 26.7 |
2/24/2009 | (5) | 25.08 |
2/24/2009 | (5) | 26.76 |
2/24/2009 | (3) | 25.11 |
2/24/2009 | (100) | 25.4 |
2/24/2009 | (100) | 25.42 |
2/24/2009 | (84) | 25.4 |
2/24/2009 | (16) | 25.4 |
2/24/2009 | (200) | 23.21 |
2/24/2009 | (100) | 22.05 |
2/24/2009 | 9 | 25 |
2/24/2009 | 35 | 23.2 |
2/24/2009 | 50 | 23.26 |
2/24/2009 | 50 | 23.26 |
2/24/2009 | 50 | 24.97 |
2/24/2009 | 50 | 24.98 |
2/24/2009 | 50 | 24.98 |
2/24/2009 | 50 | 25 |
2/24/2009 | 50 | 26.41 |
2/24/2009 | 50 | 26.41 |
2/24/2009 | 50 | 26.41 |
2/24/2009 | 50 | 26.41 |
2/24/2009 | 50 | 27.14 |
2/24/2009 | 50 | 27.14 |
2/24/2009 | 64 | 23.45 |
2/24/2009 | 65 | 23.2 |
2/24/2009 | 68 | 25.01 |
2/24/2009 | 76 | 23.43 |
2/24/2009 | 100 | 23.065 |
2/24/2009 | 100 | 23.07 |
2/24/2009 | 100 | 23.07 |
2/24/2009 | 100 | 23.07 |
2/24/2009 | 100 | 23.0775 |
2/24/2009 | 100 | 23.11 |
2/24/2009 | 100 | 23.15 |
2/24/2009 | 100 | 23.15 |
2/24/2009 | 100 | 23.15 |
2/24/2009 | 100 | 23.15 |
2/24/2009 | 100 | 23.15 |
2/24/2009 | 100 | 23.18 |
2/24/2009 | 100 | 23.19 |
2/24/2009 | 100 | 23.19 |
2/24/2009 | 100 | 23.19 |
2/24/2009 | 100 | 23.2 |
2/24/2009 | 100 | 23.2 |
2/24/2009 | 100 | 23.2 |
2/24/2009 | 100 | 23.2 |
2/24/2009 | 100 | 23.2 |
2/24/2009 | 100 | 23.2 |
2/24/2009 | 100 | 23.2 |
2/24/2009 | 100 | 23.2 |
2/24/2009 | 100 | 23.2 |
2/24/2009 | 100 | 23.25 |
2/24/2009 | 100 | 23.25 |
2/24/2009 | 100 | 23.25 |
2/24/2009 | 100 | 23.26 |
2/24/2009 | 100 | 23.26 |
2/24/2009 | 100 | 23.26 |
2/24/2009 | 100 | 23.26 |
2/24/2009 | 100 | 23.33 |
2/24/2009 | 100 | 23.35 |
2/24/2009 | 100 | 23.35 |
2/24/2009 | 100 | 23.36 |
2/24/2009 | 100 | 23.36 |
2/24/2009 | 100 | 23.42 |
2/24/2009 | 100 | 23.43 |
2/24/2009 | 100 | 23.43 |
2/24/2009 | 100 | 23.43 |
2/24/2009 | 100 | 23.43 |
2/24/2009 | 100 | 23.43 |
2/24/2009 | 100 | 23.43 |
2/24/2009 | 100 | 23.43 |
2/24/2009 | 100 | 23.46 |
2/24/2009 | 100 | 23.46 |
2/24/2009 | 100 | 23.46 |
2/24/2009 | 100 | 23.46 |
2/24/2009 | 100 | 23.46 |
2/24/2009 | 100 | 23.46 |
2/24/2009 | 100 | 23.73 |
2/24/2009 | 100 | 23.73 |
2/24/2009 | 100 | 23.74 |
2/24/2009 | 100 | 23.77 |
2/24/2009 | 100 | 23.77 |
2/24/2009 | 100 | 23.77 |
2/24/2009 | 100 | 23.77 |
2/24/2009 | 100 | 23.77 |
2/24/2009 | 100 | 23.77 |
2/24/2009 | 100 | 23.77 |
2/24/2009 | 100 | 23.77 |
2/24/2009 | 100 | 23.8 |
2/24/2009 | 100 | 23.91 |
2/24/2009 | 100 | 23.93 |
2/24/2009 | 100 | 24.01 |
2/24/2009 | 100 | 24.01 |
2/24/2009 | 100 | 24.12 |
2/24/2009 | 100 | 24.13 |
2/24/2009 | 100 | 24.13 |
2/24/2009 | 100 | 24.13 |
2/24/2009 | 100 | 24.13 |
2/24/2009 | 100 | 24.13 |
2/24/2009 | 100 | 24.13 |
2/24/2009 | 100 | 24.14 |
2/24/2009 | 100 | 24.14 |
2/24/2009 | 100 | 24.25 |
2/24/2009 | 100 | 24.25 |
2/24/2009 | 100 | 24.25 |
2/24/2009 | 100 | 24.25 |
2/24/2009 | 100 | 24.29 |
2/24/2009 | 100 | 24.29 |
2/24/2009 | 100 | 24.29 |
2/24/2009 | 100 | 24.33 |
2/24/2009 | 100 | 24.33 |
2/24/2009 | 100 | 24.42 |
2/24/2009 | 100 | 24.44 |
2/24/2009 | 100 | 24.45 |
2/24/2009 | 100 | 24.45 |
2/24/2009 | 100 | 24.45 |
2/24/2009 | 100 | 24.45 |
2/24/2009 | 100 | 24.52 |
2/24/2009 | 100 | 24.52 |
2/24/2009 | 100 | 24.52 |
2/24/2009 | 100 | 24.52 |
2/24/2009 | 100 | 24.53 |
2/24/2009 | 100 | 24.53 |
2/24/2009 | 100 | 24.53 |
2/24/2009 | 100 | 24.55 |
2/24/2009 | 100 | 24.55 |
2/24/2009 | 100 | 24.55 |
2/24/2009 | 100 | 24.55 |
2/24/2009 | 100 | 24.55 |
2/24/2009 | 100 | 24.55 |
2/24/2009 | 100 | 24.55 |
2/24/2009 | 100 | 24.6 |
2/24/2009 | 100 | 24.6 |
2/24/2009 | 100 | 24.6 |
2/24/2009 | 100 | 24.6 |
2/24/2009 | 100 | 24.6 |
2/24/2009 | 100 | 24.6 |
2/24/2009 | 100 | 24.6 |
2/24/2009 | 100 | 24.62 |
2/24/2009 | 100 | 24.63 |
2/24/2009 | 100 | 24.63 |
2/24/2009 | 100 | 24.67 |
2/24/2009 | 100 | 24.67 |
2/24/2009 | 100 | 24.67 |
2/24/2009 | 100 | 24.96 |
2/24/2009 | 100 | 24.96 |
2/24/2009 | 100 | 24.97 |
2/24/2009 | 100 | 24.97 |
2/24/2009 | 100 | 24.97 |
2/24/2009 | 100 | 24.97 |
2/24/2009 | 100 | 24.97 |
2/24/2009 | 100 | 24.97 |
2/24/2009 | 100 | 24.97 |
2/24/2009 | 100 | 24.98 |
2/24/2009 | 100 | 24.99 |
2/24/2009 | 100 | 24.99 |
2/24/2009 | 100 | 24.99 |
2/24/2009 | 100 | 24.99 |
2/24/2009 | 100 | 25 |
2/24/2009 | 100 | 25 |
2/24/2009 | 100 | 25 |
2/24/2009 | 100 | 25 |
2/24/2009 | 100 | 25 |
2/24/2009 | 100 | 25 |
2/24/2009 | 100 | 25 |
2/24/2009 | 100 | 25 |
2/24/2009 | 100 | 25 |
2/24/2009 | 100 | 25 |
2/24/2009 | 100 | 25 |
2/24/2009 | 100 | 25 |
2/24/2009 | 100 | 25 |
2/24/2009 | 100 | 25 |
2/24/2009 | 100 | 25 |
2/24/2009 | 100 | 25 |
2/24/2009 | 100 | 25 |
2/24/2009 | 100 | 25 |
2/24/2009 | 100 | 25 |
2/24/2009 | 100 | 25 |
2/24/2009 | 100 | 25.035 |
2/24/2009 | 100 | 25.0475 |
2/24/2009 | 100 | 25.05 |
2/24/2009 | 100 | 25.07 |
2/24/2009 | 100 | 25.09 |
2/24/2009 | 100 | 25.12 |
2/24/2009 | 100 | 25.13 |
2/24/2009 | 100 | 25.13 |
2/24/2009 | 100 | 25.13 |
2/24/2009 | 100 | 25.13 |
2/24/2009 | 100 | 25.7 |
2/24/2009 | 100 | 25.7 |
2/24/2009 | 100 | 25.7 |
2/24/2009 | 100 | 25.71 |
2/24/2009 | 100 | 25.72 |
2/24/2009 | 100 | 25.74 |
2/24/2009 | 100 | 25.74 |
2/24/2009 | 100 | 25.74 |
2/24/2009 | 100 | 25.97 |
2/24/2009 | 100 | 25.97 |
2/24/2009 | 100 | 25.97 |
2/24/2009 | 100 | 25.97 |
2/24/2009 | 100 | 25.97 |
2/24/2009 | 100 | 25.97 |
2/24/2009 | 100 | 25.97 |
2/24/2009 | 100 | 25.97 |
2/24/2009 | 100 | 25.97 |
2/24/2009 | 100 | 25.97 |
2/24/2009 | 100 | 25.97 |
2/24/2009 | 100 | 25.98 |
2/24/2009 | 100 | 26 |
2/24/2009 | 100 | 26.01 |
2/24/2009 | 100 | 26.01 |
2/24/2009 | 100 | 26.01 |
2/24/2009 | 100 | 26.01 |
2/24/2009 | 100 | 26.01 |
2/24/2009 | 100 | 26.01 |
2/24/2009 | 100 | 26.01 |
2/24/2009 | 100 | 26.01 |
2/24/2009 | 100 | 26.02 |
2/24/2009 | 100 | 26.08 |
2/24/2009 | 100 | 26.09 |
2/24/2009 | 100 | 26.09 |
2/24/2009 | 100 | 26.0975 |
2/24/2009 | 100 | 26.1 |
2/24/2009 | 100 | 26.11 |
2/24/2009 | 100 | 26.11 |
2/24/2009 | 100 | 26.16 |
2/24/2009 | 100 | 26.16 |
2/24/2009 | 100 | 26.4 |
2/24/2009 | 100 | 26.43 |
2/24/2009 | 100 | 26.44 |
2/24/2009 | 100 | 26.44 |
2/24/2009 | 100 | 26.44 |
2/24/2009 | 100 | 26.63 |
2/24/2009 | 100 | 26.63 |
2/24/2009 | 100 | 27.14 |
2/24/2009 | 100 | 27.2 |
2/24/2009 | 100 | 27.2 |
2/24/2009 | 100 | 27.2 |
2/24/2009 | 100 | 27.21 |
2/24/2009 | 100 | 27.21 |
2/24/2009 | 100 | 27.32 |
2/24/2009 | 100 | 27.32 |
2/24/2009 | 100 | 27.32 |
2/24/2009 | 100 | 27.32 |
2/24/2009 | 100 | 27.32 |
2/24/2009 | 100 | 27.32 |
2/24/2009 | 124 | 23.41 |
2/24/2009 | 140 | 23.39 |
2/24/2009 | 150 | 23.13 |
2/24/2009 | 150 | 23.13 |
2/24/2009 | 150 | 23.19 |
2/24/2009 | 172 | 24.99 |
2/24/2009 | 200 | 23.12 |
2/24/2009 | 200 | 23.14 |
2/24/2009 | 200 | 23.2 |
2/24/2009 | 200 | 23.2 |
2/24/2009 | 200 | 23.2 |
2/24/2009 | 200 | 23.2 |
2/24/2009 | 200 | 23.2 |
2/24/2009 | 200 | 23.25 |
2/24/2009 | 200 | 23.26 |
2/24/2009 | 200 | 23.35 |
2/24/2009 | 200 | 23.35 |
2/24/2009 | 200 | 23.43 |
2/24/2009 | 200 | 23.43 |
2/24/2009 | 200 | 23.46 |
2/24/2009 | 200 | 23.46 |
2/24/2009 | 200 | 23.46 |
2/24/2009 | 200 | 23.46 |
2/24/2009 | 200 | 23.46 |
2/24/2009 | 200 | 23.46 |
2/24/2009 | 200 | 23.77 |
2/24/2009 | 200 | 23.77 |
2/24/2009 | 200 | 23.77 |
2/24/2009 | 200 | 23.77 |
2/24/2009 | 200 | 23.77 |
2/24/2009 | 200 | 23.8 |
2/24/2009 | 200 | 23.86 |
2/24/2009 | 200 | 23.9 |
2/24/2009 | 200 | 23.93 |
2/24/2009 | 200 | 24.01 |
2/24/2009 | 200 | 24.01 |
2/24/2009 | 200 | 24.01 |
2/24/2009 | 200 | 24.01 |
2/24/2009 | 200 | 24.01 |
2/24/2009 | 200 | 24.13 |
2/24/2009 | 200 | 24.13 |
2/24/2009 | 200 | 24.13 |
2/24/2009 | 200 | 24.13 |
2/24/2009 | 200 | 24.13 |
2/24/2009 | 200 | 24.14 |
2/24/2009 | 200 | 24.14 |
2/24/2009 | 200 | 24.52 |
2/24/2009 | 200 | 24.52 |
2/24/2009 | 200 | 24.6 |
2/24/2009 | 200 | 24.6 |
2/24/2009 | 200 | 25.01 |
2/24/2009 | 200 | 25.01 |
2/24/2009 | 200 | 25.01 |
2/24/2009 | 200 | 25.72 |
2/24/2009 | 200 | 25.97 |
2/24/2009 | 200 | 26.01 |
2/24/2009 | 200 | 26.0825 |
2/24/2009 | 200 | 26.16 |
2/24/2009 | 200 | 27.25 |
2/24/2009 | 236 | 23.46 |
2/24/2009 | 250 | 23.26 |
2/24/2009 | 300 | 23.15 |
2/24/2009 | 300 | 23.21 |
2/24/2009 | 300 | 23.77 |
2/24/2009 | 300 | 23.77 |
2/24/2009 | 300 | 23.9 |
2/24/2009 | 300 | 24.01 |
2/24/2009 | 300 | 24.01 |
2/24/2009 | 300 | 24.13 |
2/24/2009 | 300 | 24.13 |
2/24/2009 | 300 | 24.13 |
2/24/2009 | 300 | 24.14 |
2/24/2009 | 300 | 24.14 |
2/24/2009 | 300 | 24.14 |
2/24/2009 | 300 | 24.14 |
2/24/2009 | 300 | 25 |
2/24/2009 | 300 | 25 |
2/24/2009 | 300 | 25 |
2/24/2009 | 300 | 25 |
2/24/2009 | 300 | 25.06 |
2/24/2009 | 300 | 25.065 |
2/24/2009 | 300 | 25.97 |
2/24/2009 | 300 | 26.16 |
2/24/2009 | 300 | 27.2 |
2/24/2009 | 350 | 23.26 |
2/24/2009 | 360 | 23.43 |
2/24/2009 | 391 | 25 |
2/24/2009 | 400 | 23.065 |
2/24/2009 | 400 | 23.07 |
2/24/2009 | 400 | 23.0775 |
2/24/2009 | 400 | 24.97 |
2/24/2009 | 400 | 25 |
2/24/2009 | 400 | 25 |
2/24/2009 | 400 | 25.06 |
2/24/2009 | 400 | 25.06 |
2/24/2009 | 400 | 25.72 |
2/24/2009 | 400 | 25.72 |
2/24/2009 | 400 | 26.16 |
2/24/2009 | 400 | 26.16 |
2/24/2009 | 450 | 23.2 |
2/24/2009 | 500 | 23.065 |
2/24/2009 | 500 | 23.09 |
2/24/2009 | 500 | 23.09 |
2/24/2009 | 500 | 23.11 |
2/24/2009 | 500 | 23.46 |
2/24/2009 | 500 | 23.46 |
2/24/2009 | 500 | 25 |
2/24/2009 | 500 | 25 |
2/24/2009 | 600 | 24.97 |
2/24/2009 | 600 | 24.97 |
2/24/2009 | 600 | 24.97 |
2/24/2009 | 600 | 25.72 |
2/24/2009 | 600 | 25.72 |
2/24/2009 | 800 | 23.19 |
2/24/2009 | (1,100) | 26 |
2/24/2009 | (1,081) | 26 |
2/24/2009 | (1,062) | 26.17 |
2/24/2009 | (900) | 27.32 |
2/24/2009 | (800) | 26.56 |
2/24/2009 | (800) | 26.56 |
2/24/2009 | (700) | 26.56 |
2/24/2009 | (700) | 26.56 |
2/24/2009 | (700) | 26.61 |
2/24/2009 | (700) | 26.65 |
2/24/2009 | (700) | 26.655 |
2/24/2009 | (700) | 27.32 |
2/24/2009 | (600) | 26 |
2/24/2009 | (600) | 26.61 |
2/24/2009 | (600) | 27.32 |
2/24/2009 | (584) | 27.32 |
2/24/2009 | (500) | 25.27 |
2/24/2009 | (500) | 25.27 |
2/24/2009 | (500) | 25.32 |
2/24/2009 | (500) | 26.63 |
2/24/2009 | (500) | 26.63 |
2/24/2009 | (500) | 26.63 |
2/24/2009 | (500) | 26.63 |
2/24/2009 | (500) | 28.19 |
2/24/2009 | (500) | 28.19 |
2/24/2009 | (499) | 28.19 |
2/24/2009 | (438) | 25.1 |
2/24/2009 | (400) | 24.33 |
2/24/2009 | (400) | 24.5 |
2/24/2009 | (400) | 25.09 |
2/24/2009 | (400) | 25.27 |
2/24/2009 | (400) | 25.35 |
2/24/2009 | (400) | 25.39 |
2/24/2009 | (400) | 25.39 |
2/24/2009 | (400) | 25.39 |
2/24/2009 | (400) | 26 |
2/24/2009 | (400) | 27.05 |
2/24/2009 | (400) | 27.915 |
2/24/2009 | (400) | 27.92 |
2/24/2009 | (400) | 28.19 |
2/24/2009 | (350) | 26.71 |
2/24/2009 | (316) | 27.33 |
2/24/2009 | (300) | 23 |
2/24/2009 | (300) | 24.03 |
2/24/2009 | (300) | 24.03 |
2/24/2009 | (300) | 24.03 |
2/24/2009 | (300) | 24.03 |
2/24/2009 | (300) | 24.13 |
2/24/2009 | (300) | 24.13 |
2/24/2009 | (300) | 24.24 |
2/24/2009 | (300) | 24.33 |
2/24/2009 | (300) | 24.33 |
2/24/2009 | (300) | 25.06 |
2/24/2009 | (300) | 25.1 |
2/24/2009 | (300) | 25.27 |
2/24/2009 | (300) | 25.31 |
2/24/2009 | (300) | 25.33 |
2/24/2009 | (300) | 25.33 |
2/24/2009 | (300) | 25.42 |
2/24/2009 | (300) | 26.15 |
2/24/2009 | (300) | 26.6 |
2/24/2009 | (300) | 26.71 |
2/24/2009 | (300) | 26.83 |
2/24/2009 | (300) | 27.05 |
2/24/2009 | (300) | 27.29 |
2/24/2009 | (300) | 27.33 |
2/24/2009 | (300) | 27.51 |
2/24/2009 | (300) | 27.91 |
2/24/2009 | (300) | 27.92 |
2/24/2009 | (290) | 26.15 |
2/24/2009 | (260) | 25.3 |
2/24/2009 | (233) | 22.92 |
2/24/2009 | (200) | 22.83 |
2/24/2009 | (200) | 22.83 |
2/24/2009 | (200) | 23.99 |
2/24/2009 | (200) | 24.03 |
2/24/2009 | (200) | 24.03 |
2/24/2009 | (200) | 24.03 |
2/24/2009 | (200) | 24.03 |
2/24/2009 | (200) | 24.13 |
2/24/2009 | (200) | 24.13 |
2/24/2009 | (200) | 24.19 |
2/24/2009 | (200) | 24.23 |
2/24/2009 | (200) | 24.23 |
2/24/2009 | (200) | 24.23 |
2/24/2009 | (200) | 24.24 |
2/24/2009 | (200) | 24.24 |
2/24/2009 | (200) | 24.74 |
2/24/2009 | (200) | 24.79 |
2/24/2009 | (200) | 24.88 |
2/24/2009 | (200) | 24.88 |
2/24/2009 | (200) | 25.02 |
2/24/2009 | (200) | 25.06 |
2/24/2009 | (200) | 25.08 |
2/24/2009 | (200) | 25.1 |
2/24/2009 | (200) | 25.1 |
2/24/2009 | (200) | 25.1 |
2/24/2009 | (200) | 25.1 |
2/24/2009 | (200) | 25.1 |
2/24/2009 | (200) | 25.1 |
2/24/2009 | (200) | 25.1 |
2/24/2009 | (200) | 25.15 |
2/24/2009 | (200) | 25.25 |
2/24/2009 | (200) | 25.27 |
2/24/2009 | (200) | 25.27 |
2/24/2009 | (200) | 25.27 |
2/24/2009 | (200) | 25.28 |
2/24/2009 | (200) | 25.28 |
2/24/2009 | (200) | 25.28 |
2/24/2009 | (200) | 25.28 |
2/24/2009 | (200) | 25.29 |
2/24/2009 | (200) | 25.3 |
2/24/2009 | (200) | 25.31 |
2/24/2009 | (200) | 25.31 |
2/24/2009 | (200) | 25.31 |
2/24/2009 | (200) | 25.33 |
2/24/2009 | (200) | 25.35 |
2/24/2009 | (200) | 25.35 |
2/24/2009 | (200) | 25.35 |
2/24/2009 | (200) | 25.4 |
2/24/2009 | (200) | 25.41 |
2/24/2009 | (200) | 25.41 |
2/24/2009 | (200) | 25.41 |
2/24/2009 | (200) | 25.99 |
2/24/2009 | (200) | 26 |
2/24/2009 | (200) | 26 |
2/24/2009 | (200) | 26 |
2/24/2009 | (200) | 26.15 |
2/24/2009 | (200) | 26.15 |
2/24/2009 | (200) | 26.17 |
2/24/2009 | (200) | 26.17 |
2/24/2009 | (200) | 26.6 |
2/24/2009 | (200) | 26.62 |
2/24/2009 | (200) | 26.71 |
2/24/2009 | (200) | 26.72 |
2/24/2009 | (200) | 26.72 |
2/24/2009 | (200) | 26.74 |
2/24/2009 | (200) | 26.76 |
2/24/2009 | (200) | 26.91 |
2/24/2009 | (200) | 26.95 |
2/24/2009 | (200) | 27.33 |
2/24/2009 | (200) | 27.51 |
2/24/2009 | (199) | 25.02 |
2/24/2009 | (180) | 25.29 |
2/24/2009 | (175) | 26.71 |
2/24/2009 | (150) | 26.71 |
2/24/2009 | (143) | 25.31 |
2/24/2009 | (138) | 26.15 |
2/24/2009 | (133) | 22.93 |
2/24/2009 | (121) | 24.77 |
2/24/2009 | (114) | 22.94 |
2/24/2009 | (110) | 26.01 |
2/24/2009 | (101) | 25.02 |
2/24/2009 | (100) | 21.99 |
2/24/2009 | (100) | 22.34 |
2/24/2009 | (100) | 22.34 |
2/24/2009 | (100) | 22.69 |
2/24/2009 | (100) | 22.83 |
2/24/2009 | (100) | 22.84 |
2/24/2009 | (100) | 23.1 |
2/24/2009 | (100) | 23.1 |
2/24/2009 | (100) | 23.1 |
2/24/2009 | (100) | 23.67 |
2/24/2009 | (100) | 23.68 |
2/24/2009 | (100) | 23.74 |
2/24/2009 | (100) | 23.79 |
2/24/2009 | (100) | 23.79 |
2/24/2009 | (100) | 23.8 |
2/24/2009 | (100) | 23.8 |
2/24/2009 | (100) | 23.8 |
2/24/2009 | (100) | 23.8 |
2/24/2009 | (100) | 23.81 |
2/24/2009 | (100) | 23.81 |
2/24/2009 | (100) | 23.81 |
2/24/2009 | (100) | 23.89 |
2/24/2009 | (100) | 23.89 |
2/24/2009 | (100) | 23.89 |
2/24/2009 | (100) | 24.19 |
2/24/2009 | (100) | 24.19 |
2/24/2009 | (100) | 24.19 |
2/24/2009 | (100) | 24.19 |
2/24/2009 | (100) | 24.19 |
2/24/2009 | (100) | 24.19 |
2/24/2009 | (100) | 24.19 |
2/24/2009 | (100) | 24.19 |
2/24/2009 | (100) | 24.19 |
2/24/2009 | (100) | 24.2 |
2/24/2009 | (100) | 24.2 |
2/24/2009 | (100) | 24.2 |
2/24/2009 | (100) | 24.21 |
2/24/2009 | (100) | 24.21 |
2/24/2009 | (100) | 24.22 |
2/24/2009 | (100) | 24.23 |
2/24/2009 | (100) | 24.23 |
2/24/2009 | (100) | 24.24 |
2/24/2009 | (100) | 24.24 |
2/24/2009 | (100) | 24.25 |
2/24/2009 | (100) | 24.25 |
2/24/2009 | (100) | 24.25 |
2/24/2009 | (100) | 24.25 |
2/24/2009 | (100) | 24.33 |
2/24/2009 | (100) | 24.33 |
2/24/2009 | (100) | 24.36 |
2/24/2009 | (100) | 24.37 |
2/24/2009 | (100) | 24.46 |
2/24/2009 | (100) | 24.47 |
2/24/2009 | (100) | 24.47 |
2/24/2009 | (100) | 24.61 |
2/24/2009 | (100) | 24.61 |
2/24/2009 | (100) | 24.74 |
2/24/2009 | (100) | 24.74 |
2/24/2009 | (100) | 24.74 |
2/24/2009 | (100) | 24.74 |
2/24/2009 | (100) | 24.74 |
2/24/2009 | (100) | 24.74 |
2/24/2009 | (100) | 24.74 |
2/24/2009 | (100) | 24.76 |
2/24/2009 | (100) | 24.76 |
2/24/2009 | (100) | 24.77 |
2/24/2009 | (100) | 24.77 |
2/24/2009 | (100) | 24.77 |
2/24/2009 | (100) | 24.78 |
2/24/2009 | (100) | 24.78 |
2/24/2009 | (100) | 24.88 |
2/24/2009 | (100) | 24.88 |
2/24/2009 | (100) | 24.88 |
2/24/2009 | (100) | 25.02 |
2/24/2009 | (100) | 25.02 |
2/24/2009 | (100) | 25.02 |
2/24/2009 | (100) | 25.02 |
2/24/2009 | (100) | 25.03 |
2/24/2009 | (100) | 25.05 |
2/24/2009 | (100) | 25.05 |
2/24/2009 | (100) | 25.05 |
2/24/2009 | (100) | 25.06 |
2/24/2009 | (100) | 25.06 |
2/24/2009 | (100) | 25.06 |
2/24/2009 | (100) | 25.06 |
2/24/2009 | (100) | 25.06 |
2/24/2009 | (100) | 25.06 |
2/24/2009 | (100) | 25.06 |
2/24/2009 | (100) | 25.07 |
2/24/2009 | (100) | 25.07 |
2/24/2009 | (100) | 25.08 |
2/24/2009 | (100) | 25.08 |
2/24/2009 | (100) | 25.08 |
2/24/2009 | (100) | 25.08 |
2/24/2009 | (100) | 25.08 |
2/24/2009 | (100) | 25.08 |
2/24/2009 | (100) | 25.09 |
2/24/2009 | (100) | 25.09 |
2/24/2009 | (100) | 25.09 |
2/24/2009 | (100) | 25.09 |
2/24/2009 | (100) | 25.09 |
2/24/2009 | (100) | 25.09 |
2/24/2009 | (100) | 25.09 |
2/24/2009 | (100) | 25.1 |
2/24/2009 | (100) | 25.1 |
2/24/2009 | (100) | 25.1 |
2/24/2009 | (100) | 25.1 |
2/24/2009 | (100) | 25.1 |
2/24/2009 | (100) | 25.1 |
2/24/2009 | (100) | 25.1 |
2/24/2009 | (100) | 25.11 |
2/24/2009 | (100) | 25.11 |
2/24/2009 | (100) | 25.11 |
2/24/2009 | (100) | 25.15 |
2/24/2009 | (100) | 25.15 |
2/24/2009 | (100) | 25.15 |
2/24/2009 | (100) | 25.15 |
2/24/2009 | (100) | 25.15 |
2/24/2009 | (100) | 25.15 |
2/24/2009 | (100) | 25.16 |
2/24/2009 | (100) | 25.24 |
2/24/2009 | (100) | 25.25 |
2/24/2009 | (100) | 25.25 |
2/24/2009 | (100) | 25.25 |
2/24/2009 | (100) | 25.25 |
2/24/2009 | (100) | 25.27 |
2/24/2009 | (100) | 25.27 |
2/24/2009 | (100) | 25.27 |
2/24/2009 | (100) | 25.27 |
2/24/2009 | (100) | 25.27 |
2/24/2009 | (100) | 25.27 |
2/24/2009 | (100) | 25.27 |
2/24/2009 | (100) | 25.27 |
2/24/2009 | (100) | 25.27 |
2/24/2009 | (100) | 25.27 |
2/24/2009 | (100) | 25.27 |
2/24/2009 | (100) | 25.27 |
2/24/2009 | (100) | 25.27 |
2/24/2009 | (100) | 25.27 |
2/24/2009 | (100) | 25.27 |
2/24/2009 | (100) | 25.27 |
2/24/2009 | (100) | 25.27 |
2/24/2009 | (100) | 25.28 |
2/24/2009 | (100) | 25.28 |
2/24/2009 | (100) | 25.28 |
2/24/2009 | (100) | 25.28 |
2/24/2009 | (100) | 25.28 |
2/24/2009 | (100) | 25.28 |
2/24/2009 | (100) | 25.28 |
2/24/2009 | (100) | 25.28 |
2/24/2009 | (100) | 25.28 |
2/24/2009 | (100) | 25.28 |
2/24/2009 | (100) | 25.29 |
2/24/2009 | (100) | 25.29 |
2/24/2009 | (100) | 25.3 |
2/24/2009 | (100) | 25.3 |
2/24/2009 | (100) | 25.3 |
2/24/2009 | (100) | 25.3 |
2/24/2009 | (100) | 25.3 |
2/24/2009 | (100) | 25.3 |
2/24/2009 | (100) | 25.3 |
2/24/2009 | (100) | 25.3 |
2/24/2009 | (100) | 25.3 |
2/24/2009 | (100) | 25.3 |
2/24/2009 | (100) | 25.31 |
2/24/2009 | (100) | 25.31 |
2/24/2009 | (100) | 25.31 |
2/24/2009 | (100) | 25.31 |
2/24/2009 | (100) | 25.31 |
2/24/2009 | (100) | 25.31 |
2/24/2009 | (100) | 25.31 |
2/24/2009 | (100) | 25.31 |
2/24/2009 | (100) | 25.31 |
2/24/2009 | (100) | 25.31 |
2/24/2009 | (100) | 25.31 |
2/24/2009 | (100) | 25.31 |
2/24/2009 | (100) | 25.31 |
2/24/2009 | (100) | 25.315 |
2/24/2009 | (100) | 25.32 |
2/24/2009 | (100) | 25.32 |
2/24/2009 | (100) | 25.33 |
2/24/2009 | (100) | 25.33 |
2/24/2009 | (100) | 25.33 |
2/24/2009 | (100) | 25.35 |
2/24/2009 | (100) | 25.35 |
2/24/2009 | (100) | 25.35 |
2/24/2009 | (100) | 25.39 |
2/24/2009 | (100) | 25.39 |
2/24/2009 | (100) | 25.4 |
2/24/2009 | (100) | 25.4 |
2/24/2009 | (100) | 25.4 |
2/24/2009 | (100) | 25.4 |
2/24/2009 | (100) | 25.4 |
2/24/2009 | (100) | 25.4 |
2/24/2009 | (100) | 25.4 |
2/24/2009 | (100) | 25.4 |
2/24/2009 | (100) | 25.41 |
2/24/2009 | (100) | 25.41 |
2/24/2009 | (100) | 25.41 |
2/24/2009 | (100) | 25.41 |
2/24/2009 | (100) | 25.41 |
2/24/2009 | (100) | 25.41 |
2/24/2009 | (100) | 25.41 |
2/24/2009 | (100) | 25.41 |
2/24/2009 | (100) | 25.41 |
2/24/2009 | (100) | 25.41 |
2/24/2009 | (100) | 26 |
2/24/2009 | (100) | 26 |
2/24/2009 | (100) | 26.01 |
2/24/2009 | (100) | 26.04 |
2/24/2009 | (100) | 26.14 |
2/24/2009 | (100) | 26.15 |
2/24/2009 | (100) | 26.15 |
2/24/2009 | (100) | 26.15 |
2/24/2009 | (100) | 26.15 |
2/24/2009 | (100) | 26.15 |
2/24/2009 | (100) | 26.16 |
2/24/2009 | (100) | 26.17 |
2/24/2009 | (100) | 26.17 |
2/24/2009 | (100) | 26.18 |
2/24/2009 | (100) | 26.2 |
2/24/2009 | (100) | 26.25 |
2/24/2009 | (100) | 26.29 |
2/24/2009 | (100) | 26.3 |
2/24/2009 | (100) | 26.3 |
2/24/2009 | (100) | 26.31 |
2/24/2009 | (100) | 26.31 |
2/24/2009 | (100) | 26.57 |
2/24/2009 | (100) | 26.57 |
2/24/2009 | (100) | 26.57 |
2/24/2009 | (100) | 26.6 |
2/24/2009 | (100) | 26.6 |
2/24/2009 | (100) | 26.61 |
2/24/2009 | (100) | 26.61 |
2/24/2009 | (100) | 26.61 |
2/24/2009 | (100) | 26.62 |
2/24/2009 | (100) | 26.69 |
2/24/2009 | (100) | 26.69 |
2/24/2009 | (100) | 26.69 |
2/24/2009 | (100) | 26.69 |
2/24/2009 | (100) | 26.72 |
2/24/2009 | (100) | 26.72 |
2/24/2009 | (100) | 26.72 |
2/24/2009 | (100) | 26.73 |
2/24/2009 | (100) | 26.73 |
2/24/2009 | (100) | 26.73 |
2/24/2009 | (100) | 26.73 |
2/24/2009 | (100) | 26.74 |
2/24/2009 | (100) | 26.74 |
2/24/2009 | (100) | 26.74 |
2/24/2009 | (100) | 26.75 |
2/24/2009 | (100) | 26.76 |
2/24/2009 | (100) | 26.76 |
2/24/2009 | (100) | 26.76 |
2/24/2009 | (100) | 26.83 |
2/24/2009 | (100) | 26.83 |
2/24/2009 | (100) | 26.83 |
2/24/2009 | (100) | 26.84 |
2/24/2009 | (100) | 26.84 |
2/24/2009 | (100) | 26.86 |
2/24/2009 | (100) | 26.88 |
2/24/2009 | (100) | 26.9 |
2/24/2009 | (100) | 26.91 |
2/24/2009 | (100) | 26.91 |
2/24/2009 | (100) | 26.92 |
2/24/2009 | (100) | 26.95 |
2/24/2009 | (100) | 26.95 |
2/24/2009 | (100) | 27.04 |
2/24/2009 | (100) | 27.05 |
2/24/2009 | (100) | 27.05 |
2/24/2009 | (100) | 27.05 |
2/24/2009 | (100) | 27.06 |
2/24/2009 | (100) | 27.06 |
2/24/2009 | (100) | 27.07 |
2/24/2009 | (100) | 27.29 |
2/24/2009 | (100) | 27.29 |
2/24/2009 | (100) | 27.29 |
2/24/2009 | (100) | 27.29 |
2/24/2009 | (100) | 27.29 |
2/24/2009 | (100) | 27.29 |
2/24/2009 | (100) | 27.29 |
2/24/2009 | (100) | 27.29 |
2/24/2009 | (100) | 27.3 |
2/24/2009 | (100) | 27.32 |
2/24/2009 | (100) | 27.33 |
2/24/2009 | (100) | 27.41 |
2/24/2009 | (100) | 27.41 |
2/24/2009 | (100) | 27.41 |
2/24/2009 | (100) | 27.51 |
2/24/2009 | (100) | 27.91 |
2/24/2009 | (100) | 27.915 |
2/24/2009 | (100) | 27.92 |
2/24/2009 | (100) | 28.19 |
2/24/2009 | (100) | 28.23 |
2/24/2009 | (100) | 28.23 |
2/24/2009 | (100) | 28.29 |
2/24/2009 | (100) | 28.31 |
2/24/2009 | (100) | 28.76 |
2/24/2009 | (100) | 28.97 |
2/24/2009 | (99) | 25.02 |
2/24/2009 | (86) | 22.84 |
2/24/2009 | (86) | 23.1 |
2/24/2009 | (82) | 25.11 |
2/24/2009 | (80) | 25.35 |
2/24/2009 | (79) | 24.76 |
2/24/2009 | (79) | 24.77 |
2/24/2009 | (78) | 25.27 |
2/24/2009 | (69) | 27.51 |
2/24/2009 | (67) | 22.93 |
2/24/2009 | (67) | 22.94 |
2/24/2009 | (62) | 25.1 |
2/24/2009 | (60) | 25.31 |
2/24/2009 | (57) | 25.31 |
2/24/2009 | (54) | 27.05 |
2/24/2009 | (50) | 24.17 |
2/24/2009 | (50) | 24.2 |
2/24/2009 | (50) | 27.28 |
2/24/2009 | (50) | 27.28 |
2/24/2009 | (46) | 27.05 |
2/24/2009 | (40) | 25.31 |
2/24/2009 | (31) | 27.51 |
2/24/2009 | (25) | 26.69 |
2/24/2009 | (22) | 25.27 |
2/24/2009 | (21) | 24.77 |
2/24/2009 | (20) | 25.28 |
2/24/2009 | (20) | 25.29 |
2/24/2009 | (20) | 25.31 |
2/24/2009 | (20) | 25.31 |
2/24/2009 | (19) | 26.12 |
2/24/2009 | (18) | 25.11 |
2/24/2009 | (14) | 23.1 |
2/24/2009 | (1) | 25.02 |
2/24/2009 | (1) | 28.19 |
2/24/2009 | 2 | 21.63 |
2/24/2009 | 50 | 26.51 |
2/24/2009 | 53 | 25.02 |
2/24/2009 | 90 | 21.39 |
2/24/2009 | 100 | 21.16 |
2/24/2009 | 100 | 21.22 |
2/24/2009 | 100 | 21.58 |
2/24/2009 | 100 | 21.58 |
2/24/2009 | 100 | 21.58 |
2/24/2009 | 100 | 21.62 |
2/24/2009 | 100 | 21.63 |
2/24/2009 | 100 | 21.64 |
2/24/2009 | 100 | 21.66 |
2/24/2009 | 100 | 21.73 |
2/24/2009 | 100 | 21.77 |
2/24/2009 | 100 | 21.82 |
2/24/2009 | 100 | 21.85 |
2/24/2009 | 100 | 21.86 |
2/24/2009 | 100 | 21.88 |
2/24/2009 | 100 | 21.92 |
2/24/2009 | 100 | 22.05 |
2/24/2009 | 100 | 22.05 |
2/24/2009 | 100 | 22.07 |
2/24/2009 | 100 | 22.09 |
2/24/2009 | 100 | 22.09 |
2/24/2009 | 100 | 22.09 |
2/24/2009 | 100 | 22.1 |
2/24/2009 | 100 | 22.12 |
2/24/2009 | 100 | 22.13 |
2/24/2009 | 100 | 22.18 |
2/24/2009 | 100 | 22.23 |
2/24/2009 | 100 | 22.23 |
2/24/2009 | 100 | 22.24 |
2/24/2009 | 100 | 22.27 |
2/24/2009 | 100 | 23.76 |
2/24/2009 | 100 | 24.15 |
2/24/2009 | 100 | 24.32 |
2/24/2009 | 100 | 24.62 |
2/24/2009 | 100 | 24.87 |
2/24/2009 | 100 | 24.94 |
2/24/2009 | 100 | 24.98 |
2/24/2009 | 100 | 24.99 |
2/24/2009 | 100 | 25 |
2/24/2009 | 100 | 25 |
2/24/2009 | 100 | 25.01 |
2/24/2009 | 100 | 25.02 |
2/24/2009 | 100 | 25.03 |
2/24/2009 | 100 | 25.04 |
2/24/2009 | 100 | 25.05 |
2/24/2009 | 100 | 25.05 |
2/24/2009 | 100 | 25.055 |
2/24/2009 | 100 | 25.055 |
2/24/2009 | 100 | 25.07 |
2/24/2009 | 100 | 25.09 |
2/24/2009 | 100 | 25.09 |
2/24/2009 | 100 | 25.09 |
2/24/2009 | 100 | 25.095 |
2/24/2009 | 100 | 25.1 |
2/24/2009 | 100 | 25.11 |
2/24/2009 | 100 | 25.127 |
2/24/2009 | 100 | 25.13 |
2/24/2009 | 100 | 25.15 |
2/24/2009 | 100 | 25.16 |
2/24/2009 | 100 | 25.16 |
2/24/2009 | 100 | 25.16 |
2/24/2009 | 100 | 25.16 |
2/24/2009 | 100 | 25.17 |
2/24/2009 | 100 | 25.18 |
2/24/2009 | 100 | 25.18 |
2/24/2009 | 100 | 25.22 |
2/24/2009 | 100 | 25.22 |
2/24/2009 | 100 | 25.22 |
2/24/2009 | 100 | 25.28 |
2/24/2009 | 100 | 25.28 |
2/24/2009 | 100 | 25.3 |
2/24/2009 | 100 | 25.32 |
2/24/2009 | 100 | 25.35 |
2/24/2009 | 100 | 25.39 |
2/24/2009 | 100 | 25.41 |
2/24/2009 | 100 | 25.63 |
2/24/2009 | 100 | 25.68 |
2/24/2009 | 100 | 25.97 |
2/24/2009 | 100 | 26.04 |
2/24/2009 | 100 | 26.09 |
2/24/2009 | 100 | 26.16 |
2/24/2009 | 100 | 26.38 |
2/24/2009 | 100 | 26.54 |
2/24/2009 | 100 | 26.54 |
2/24/2009 | 100 | 26.55 |
2/24/2009 | 100 | 28.12 |
2/24/2009 | 100 | 28.68 |
2/24/2009 | 600 | 25.7961 |
2/24/2009 | 700 | 25.7961 |
2/24/2009 | 700 | 25.7961 |
2/24/2009 | 1,000 | 25.7961 |
2/24/2009 | 2,100 | 25.7961 |
2/24/2009 | (100) | 21.98 |
2/24/2009 | (100) | 22.02 |
2/24/2009 | (100) | 22.03 |
2/24/2009 | (100) | 22.05 |
2/24/2009 | (100) | 22.05 |
2/24/2009 | (100) | 22.23 |
2/24/2009 | (100) | 23.73 |
2/24/2009 | (100) | 24.17 |
2/24/2009 | (100) | 24.445 |
2/24/2009 | (100) | 25 |
2/24/2009 | (100) | 25.04 |
2/24/2009 | (100) | 25.06 |
2/24/2009 | (100) | 25.08 |
2/24/2009 | (100) | 25.12 |
2/24/2009 | (100) | 25.12 |
2/24/2009 | (100) | 25.13 |
2/24/2009 | (100) | 25.14 |
2/24/2009 | (100) | 25.22 |
2/24/2009 | (100) | 25.29 |
2/24/2009 | (100) | 25.31 |
2/24/2009 | (100) | 27.39 |
2/24/2009 | (100) | 28.48 |
2/24/2009 | (70) | 23.2 |
2/24/2009 | (30) | 23.2 |
2/24/2009 | (3,000) | 22.16 |
2/24/2009 | (2,800) | 26.78 |
2/24/2009 | (2,150) | 27.36 |
2/24/2009 | (2,000) | 27.7 |
2/24/2009 | (1,300) | 25.19 |
2/24/2009 | (1,200) | 26.65 |
2/24/2009 | (1,000) | 24 |
2/24/2009 | (900) | 24.78 |
2/24/2009 | (900) | 26.04 |
2/24/2009 | (700) | 25.08 |
2/24/2009 | (600) | 25.09 |
2/24/2009 | (500) | 24.01 |
2/24/2009 | (500) | 25.3 |
2/24/2009 | (500) | 25.3 |
2/24/2009 | (500) | 25.32 |
2/24/2009 | (500) | 26.04 |
2/24/2009 | (500) | 26.62 |
2/24/2009 | (400) | 25.05 |
2/24/2009 | (400) | 25.09 |
2/24/2009 | (300) | 24.78 |
2/24/2009 | (300) | 24.87 |
2/24/2009 | (300) | 25.09 |
2/24/2009 | (200) | 23.83 |
2/24/2009 | (200) | 24.78 |
2/24/2009 | (200) | 25.05 |
2/24/2009 | (200) | 25.06 |
2/24/2009 | (200) | 25.19 |
2/24/2009 | (200) | 25.32 |
2/24/2009 | (200) | 26.04 |
2/24/2009 | (200) | 26.62 |
2/24/2009 | (200) | 26.78 |
2/24/2009 | (200) | 27.7 |
2/24/2009 | (150) | 27.36 |
2/24/2009 | (100) | 22.16 |
2/24/2009 | (100) | 22.16 |
2/24/2009 | (100) | 22.16 |
2/24/2009 | (100) | 22.19 |
2/24/2009 | (100) | 22.19 |
2/24/2009 | (100) | 22.19 |
2/24/2009 | (100) | 22.22 |
2/24/2009 | (100) | 23.83 |
2/24/2009 | (100) | 23.83 |
2/24/2009 | (100) | 23.83 |
2/24/2009 | (100) | 24.01 |
2/24/2009 | (100) | 24.02 |
2/24/2009 | (100) | 24.04 |
2/24/2009 | (100) | 24.04 |
2/24/2009 | (100) | 24.78 |
2/24/2009 | (100) | 24.78 |
2/24/2009 | (100) | 24.87 |
2/24/2009 | (100) | 24.87 |
2/24/2009 | (100) | 24.87 |
2/24/2009 | (100) | 24.88 |
2/24/2009 | (100) | 24.88 |
2/24/2009 | (100) | 25.05 |
2/24/2009 | (100) | 25.05 |
2/24/2009 | (100) | 25.06 |
2/24/2009 | (100) | 25.06 |
2/24/2009 | (100) | 25.19 |
2/24/2009 | (100) | 25.19 |
2/24/2009 | (100) | 25.19 |
2/24/2009 | (100) | 25.22 |
2/24/2009 | (100) | 25.32 |
2/24/2009 | (100) | 25.33 |
2/24/2009 | (100) | 25.33 |
2/24/2009 | (100) | 25.37 |
2/24/2009 | (100) | 26.04 |
2/24/2009 | (100) | 26.04 |
2/24/2009 | (100) | 26.04 |
2/24/2009 | (100) | 26.04 |
2/24/2009 | (100) | 26.04 |
2/24/2009 | (100) | 26.64 |
2/24/2009 | (100) | 26.64 |
2/24/2009 | (100) | 26.65 |
2/24/2009 | (100) | 26.78 |
2/24/2009 | (100) | 27.36 |
2/24/2009 | (100) | 27.7 |
2/24/2009 | (100) | 27.85 |
2/24/2009 | (100) | 27.85 |
2/24/2009 | (100) | 27.85 |
2/24/2009 | (100) | 27.87 |
2/24/2009 | 8 | 25.28 |
2/24/2009 | 21 | 24.77 |
2/24/2009 | 47 | 24.98 |
2/24/2009 | 47 | 24.98 |
2/24/2009 | 53 | 24.98 |
2/24/2009 | 53 | 24.98 |
2/24/2009 | 79 | 24.77 |
2/24/2009 | 100 | 24.2 |
2/24/2009 | 100 | 24.3 |
2/24/2009 | 100 | 24.41 |
2/24/2009 | 100 | 24.48 |
2/24/2009 | 100 | 24.6 |
2/24/2009 | 100 | 24.61 |
2/24/2009 | 100 | 24.64 |
2/24/2009 | 100 | 24.86 |
2/24/2009 | 100 | 24.9 |
2/24/2009 | 100 | 24.9 |
2/24/2009 | 100 | 24.91 |
2/24/2009 | 100 | 24.95 |
2/24/2009 | 100 | 24.98 |
2/24/2009 | 100 | 24.98 |
2/24/2009 | 100 | 24.98 |
2/24/2009 | 100 | 24.99 |
2/24/2009 | 100 | 25 |
2/24/2009 | 100 | 25 |
2/24/2009 | 100 | 25.01 |
2/24/2009 | 100 | 25.02 |
2/24/2009 | 100 | 25.03 |
2/24/2009 | 100 | 25.05 |
2/24/2009 | 100 | 25.05 |
2/24/2009 | 100 | 25.05 |
2/24/2009 | 100 | 25.05 |
2/24/2009 | 100 | 25.05 |
2/24/2009 | 100 | 25.07 |
2/24/2009 | 100 | 25.08 |
2/24/2009 | 100 | 25.08 |
2/24/2009 | 100 | 25.08 |
2/24/2009 | 100 | 25.09 |
2/24/2009 | 100 | 25.09 |
2/24/2009 | 100 | 25.1 |
2/24/2009 | 100 | 25.11 |
2/24/2009 | 100 | 25.11 |
2/24/2009 | 100 | 25.11 |
2/24/2009 | 100 | 25.11 |
2/24/2009 | 100 | 25.12 |
2/24/2009 | 100 | 25.12 |
2/24/2009 | 100 | 25.12 |
2/24/2009 | 100 | 25.13 |
2/24/2009 | 100 | 25.14 |
2/24/2009 | 100 | 25.15 |
2/24/2009 | 100 | 25.16 |
2/24/2009 | 100 | 25.16 |
2/24/2009 | 100 | 25.17 |
2/24/2009 | 100 | 25.21 |
2/24/2009 | 100 | 25.22 |
2/24/2009 | 100 | 25.27 |
2/24/2009 | 100 | 25.28 |
2/24/2009 | 100 | 25.28 |
2/24/2009 | 100 | 25.3 |
2/24/2009 | 100 | 25.3 |
2/24/2009 | 200 | 24.35 |
2/24/2009 | 200 | 24.39 |
2/24/2009 | 200 | 24.4 |
2/24/2009 | 200 | 24.42 |
2/24/2009 | 200 | 24.69 |
2/24/2009 | 200 | 24.99 |
2/24/2009 | 200 | 25.02 |
2/24/2009 | 200 | 25.05 |
2/24/2009 | 200 | 25.11 |
2/24/2009 | 200 | 25.18 |
2/24/2009 | 300 | 25.06 |
2/24/2009 | 12 | 23.9 |
2/24/2009 | 16 | 23.84 |
2/24/2009 | 19 | 23.82 |
2/24/2009 | 19 | 23.84 |
2/24/2009 | 21 | 23.82 |
2/24/2009 | 27 | 25 |
2/24/2009 | 30 | 23.82 |
2/24/2009 | 30 | 23.82 |
2/24/2009 | 35 | 23.82 |
2/24/2009 | 38 | 23.9 |
2/24/2009 | 50 | 23.9 |
2/24/2009 | 65 | 23.82 |
2/24/2009 | 65 | 23.84 |
2/24/2009 | 73 | 25 |
2/24/2009 | 100 | 24.01 |
2/24/2009 | 100 | 24.05 |
2/24/2009 | 100 | 24.19 |
2/24/2009 | 100 | 24.2 |
2/24/2009 | 100 | 24.21 |
2/24/2009 | 100 | 24.22 |
2/24/2009 | 100 | 24.32 |
2/24/2009 | 100 | 24.39 |
2/24/2009 | 100 | 24.4 |
2/24/2009 | 100 | 24.41 |
2/24/2009 | 100 | 24.43 |
2/24/2009 | 100 | 24.43 |
2/24/2009 | 100 | 24.435 |
2/24/2009 | 100 | 24.47 |
2/24/2009 | 100 | 24.49 |
2/24/2009 | 100 | 24.65 |
2/24/2009 | 100 | 24.76 |
2/24/2009 | 100 | 24.76 |
2/24/2009 | 100 | 24.86 |
2/24/2009 | 100 | 24.86 |
2/24/2009 | 100 | 24.9 |
2/24/2009 | 100 | 24.91 |
2/24/2009 | 100 | 24.925 |
2/24/2009 | 100 | 24.95 |
2/24/2009 | 100 | 24.97 |
2/24/2009 | 100 | 24.985 |
2/24/2009 | 100 | 24.99 |
2/24/2009 | 100 | 24.99 |
2/24/2009 | 100 | 24.99 |
2/24/2009 | 100 | 24.99 |
2/24/2009 | 100 | 24.99 |
2/24/2009 | 100 | 25 |
2/24/2009 | 100 | 25 |
2/24/2009 | 100 | 25 |
2/24/2009 | 100 | 25 |
2/24/2009 | 100 | 25 |
2/24/2009 | 100 | 25 |
2/24/2009 | 100 | 25 |
2/24/2009 | 100 | 25 |
2/24/2009 | 100 | 25 |
2/24/2009 | 100 | 25 |
2/24/2009 | 100 | 25 |
2/24/2009 | 100 | 25 |
2/24/2009 | 100 | 25 |
2/24/2009 | 100 | 25 |
2/24/2009 | 100 | 25 |
2/24/2009 | 100 | 25 |
2/24/2009 | 100 | 25 |
2/24/2009 | 100 | 25 |
2/24/2009 | 100 | 25 |
2/24/2009 | 100 | 25 |
2/24/2009 | 100 | 25 |
2/24/2009 | 100 | 25 |
2/24/2009 | 100 | 25 |
2/24/2009 | 100 | 25 |
2/24/2009 | 100 | 25 |
2/24/2009 | 100 | 25 |
2/24/2009 | 100 | 25 |
2/24/2009 | 100 | 25 |
2/24/2009 | 100 | 25 |
2/24/2009 | 100 | 25 |
2/24/2009 | 100 | 25 |
2/24/2009 | 100 | 25 |
2/24/2009 | 100 | 25 |
2/24/2009 | 100 | 25 |
2/24/2009 | 100 | 25 |
2/24/2009 | 100 | 25 |
2/24/2009 | 100 | 25 |
2/24/2009 | 100 | 25 |
2/24/2009 | 100 | 25 |
2/24/2009 | 100 | 25 |
2/24/2009 | 100 | 25 |
2/24/2009 | 100 | 25 |
2/24/2009 | 100 | 25 |
2/24/2009 | 100 | 25.07 |
2/24/2009 | 100 | 25.07 |
2/24/2009 | 100 | 25.07 |
2/24/2009 | 100 | 25.075 |
2/24/2009 | 100 | 25.1 |
2/24/2009 | 100 | 25.14 |
2/24/2009 | 100 | 25.15 |
2/24/2009 | 100 | 25.155 |
2/24/2009 | 100 | 25.16 |
2/24/2009 | 200 | 24.03 |
2/24/2009 | 400 | 24.98 |
2/24/2009 | 400 | 25 |
2/24/2009 | 500 | 24.98 |
2/25/2009 | (2,400) | 24.6494 |
2/25/2009 | (400) | 24.6494 |
2/25/2009 | 400 | 24.6494 |
2/25/2009 | 100 | 24.27 |
2/25/2009 | 100 | 24.27 |
2/25/2009 | 100 | 24.35 |
2/25/2009 | 10 | 23.58 |
2/25/2009 | 11 | 23.58 |
2/25/2009 | 18 | 23.58 |
2/25/2009 | 25 | 23.58 |
2/25/2009 | 36 | 23.58 |
2/25/2009 | 46 | 24.55 |
2/25/2009 | 54 | 24.55 |
2/25/2009 | 100 | 23.97 |
2/25/2009 | 100 | 23.97 |
2/25/2009 | 100 | 24.54 |
2/25/2009 | 100 | 24.54 |
2/25/2009 | 100 | 24.55 |
2/25/2009 | 100 | 24.55 |
2/25/2009 | 100 | 24.55 |
2/25/2009 | 400 | 23.99 |
2/25/2009 | 2 | 24.61 |
2/25/2009 | 2 | 24.61 |
2/25/2009 | 7 | 24.79 |
2/25/2009 | 7 | 24.79 |
2/25/2009 | 15 | 24.92 |
2/25/2009 | 22 | 23.73 |
2/25/2009 | 39 | 24.54 |
2/25/2009 | 61 | 24.54 |
2/25/2009 | 78 | 23.75 |
2/25/2009 | 85 | 25 |
2/25/2009 | 93 | 24.79 |
2/25/2009 | 93 | 24.8 |
2/25/2009 | 98 | 24.61 |
2/25/2009 | 98 | 24.61 |
2/25/2009 | 100 | 23.57 |
2/25/2009 | 100 | 23.57 |
2/25/2009 | 100 | 23.58 |
2/25/2009 | 100 | 23.65 |
2/25/2009 | 100 | 23.65 |
2/25/2009 | 100 | 23.65 |
2/25/2009 | 100 | 23.75 |
2/25/2009 | 100 | 23.75 |
2/25/2009 | 100 | 24.12 |
2/25/2009 | 100 | 24.12 |
2/25/2009 | 100 | 24.12 |
2/25/2009 | 100 | 24.12 |
2/25/2009 | 100 | 24.12 |
2/25/2009 | 100 | 24.13 |
2/25/2009 | 100 | 24.19 |
2/25/2009 | 100 | 24.19 |
2/25/2009 | 100 | 24.37 |
2/25/2009 | 100 | 24.38 |
2/25/2009 | 100 | 24.38 |
2/25/2009 | 100 | 24.38 |
2/25/2009 | 100 | 24.39 |
2/25/2009 | 100 | 24.39 |
2/25/2009 | 100 | 24.39 |
2/25/2009 | 100 | 24.39 |
2/25/2009 | 100 | 24.39 |
2/25/2009 | 100 | 24.4 |
2/25/2009 | 100 | 24.4 |
2/25/2009 | 100 | 24.4 |
2/25/2009 | 100 | 24.4 |
2/25/2009 | 100 | 24.4 |
2/25/2009 | 100 | 24.4 |
2/25/2009 | 100 | 24.41 |
2/25/2009 | 100 | 24.41 |
2/25/2009 | 100 | 24.41 |
2/25/2009 | 100 | 24.41 |
2/25/2009 | 100 | 24.41 |
2/25/2009 | 100 | 24.42 |
2/25/2009 | 100 | 24.42 |
2/25/2009 | 100 | 24.43 |
2/25/2009 | 100 | 24.43 |
2/25/2009 | 100 | 24.43 |
2/25/2009 | 100 | 24.43 |
2/25/2009 | 100 | 24.44 |
2/25/2009 | 100 | 24.45 |
2/25/2009 | 100 | 24.45 |
2/25/2009 | 100 | 24.45 |
2/25/2009 | 100 | 24.47 |
2/25/2009 | 100 | 24.48 |
2/25/2009 | 100 | 24.48 |
2/25/2009 | 100 | 24.48 |
2/25/2009 | 100 | 24.53 |
2/25/2009 | 100 | 24.53 |
2/25/2009 | 100 | 24.53 |
2/25/2009 | 100 | 24.53 |
2/25/2009 | 100 | 24.53 |
2/25/2009 | 100 | 24.53 |
2/25/2009 | 100 | 24.54 |
2/25/2009 | 100 | 24.54 |
2/25/2009 | 100 | 24.54 |
2/25/2009 | 100 | 24.54 |
2/25/2009 | 100 | 24.54 |
2/25/2009 | 100 | 24.54 |
2/25/2009 | 100 | 24.54 |
2/25/2009 | 100 | 24.54 |
2/25/2009 | 100 | 24.54 |
2/25/2009 | 100 | 24.54 |
2/25/2009 | 100 | 24.54 |
2/25/2009 | 100 | 24.54 |
2/25/2009 | 100 | 24.54 |
2/25/2009 | 100 | 24.54 |
2/25/2009 | 100 | 24.54 |
2/25/2009 | 100 | 24.54 |
2/25/2009 | 100 | 24.55 |
2/25/2009 | 100 | 24.55 |
2/25/2009 | 100 | 24.55 |
2/25/2009 | 100 | 24.55 |
2/25/2009 | 100 | 24.55 |
2/25/2009 | 100 | 24.55 |
2/25/2009 | 100 | 24.55 |
2/25/2009 | 100 | 24.55 |
2/25/2009 | 100 | 24.55 |
2/25/2009 | 100 | 24.55 |
2/25/2009 | 100 | 24.55 |
2/25/2009 | 100 | 24.55 |
2/25/2009 | 100 | 24.55 |
2/25/2009 | 100 | 24.59 |
2/25/2009 | 100 | 24.59 |
2/25/2009 | 100 | 24.59 |
2/25/2009 | 100 | 24.59 |
2/25/2009 | 100 | 24.59 |
2/25/2009 | 100 | 24.59 |
2/25/2009 | 100 | 24.61 |
2/25/2009 | 100 | 24.61 |
2/25/2009 | 100 | 24.61 |
2/25/2009 | 100 | 24.61 |
2/25/2009 | 100 | 24.62 |
2/25/2009 | 100 | 24.62 |
2/25/2009 | 100 | 24.63 |
2/25/2009 | 100 | 24.63 |
2/25/2009 | 100 | 24.63 |
2/25/2009 | 100 | 24.63 |
2/25/2009 | 100 | 24.63 |
2/25/2009 | 100 | 24.63 |
2/25/2009 | 100 | 24.63 |
2/25/2009 | 100 | 24.64 |
2/25/2009 | 100 | 24.64 |
2/25/2009 | 100 | 24.64 |
2/25/2009 | 100 | 24.64 |
2/25/2009 | 100 | 24.64 |
2/25/2009 | 100 | 24.64 |
2/25/2009 | 100 | 24.64 |
2/25/2009 | 100 | 24.64 |
2/25/2009 | 100 | 24.64 |
2/25/2009 | 100 | 24.65 |
2/25/2009 | 100 | 24.65 |
2/25/2009 | 100 | 24.65 |
2/25/2009 | 100 | 24.65 |
2/25/2009 | 100 | 24.65 |
2/25/2009 | 100 | 24.65 |
2/25/2009 | 100 | 24.65 |
2/25/2009 | 100 | 24.65 |
2/25/2009 | 100 | 24.65 |
2/25/2009 | 100 | 24.65 |
2/25/2009 | 100 | 24.65 |
2/25/2009 | 100 | 24.65 |
2/25/2009 | 100 | 24.78 |
2/25/2009 | 100 | 24.78 |
2/25/2009 | 100 | 24.78 |
2/25/2009 | 100 | 24.78 |
2/25/2009 | 100 | 24.79 |
2/25/2009 | 100 | 24.79 |
2/25/2009 | 100 | 24.8 |
2/25/2009 | 100 | 24.8 |
2/25/2009 | 100 | 24.8 |
2/25/2009 | 100 | 24.8 |
2/25/2009 | 100 | 24.8 |
2/25/2009 | 100 | 24.8 |
2/25/2009 | 100 | 24.8 |
2/25/2009 | 100 | 24.81 |
2/25/2009 | 100 | 24.81 |
2/25/2009 | 100 | 24.81 |
2/25/2009 | 100 | 24.94 |
2/25/2009 | 100 | 24.94 |
2/25/2009 | 100 | 24.95 |
2/25/2009 | 100 | 25 |
2/25/2009 | 100 | 25 |
2/25/2009 | 100 | 25 |
2/25/2009 | 100 | 25 |
2/25/2009 | 100 | 25 |
2/25/2009 | 100 | 25 |
2/25/2009 | 100 | 25 |
2/25/2009 | 170 | 24.81 |
2/25/2009 | 200 | 24.12 |
2/25/2009 | 200 | 24.12 |
2/25/2009 | 200 | 24.37 |
2/25/2009 | 200 | 24.45 |
2/25/2009 | 200 | 24.45 |
2/25/2009 | 200 | 24.46 |
2/25/2009 | 200 | 24.46 |
2/25/2009 | 200 | 24.47 |
2/25/2009 | 200 | 24.48 |
2/25/2009 | 200 | 24.49 |
2/25/2009 | 200 | 24.54 |
2/25/2009 | 200 | 24.54 |
2/25/2009 | 200 | 24.54 |
2/25/2009 | 200 | 24.55 |
2/25/2009 | 200 | 24.59 |
2/25/2009 | 200 | 24.62 |
2/25/2009 | 200 | 24.65 |
2/25/2009 | 200 | 24.65 |
2/25/2009 | 200 | 24.79 |
2/25/2009 | 200 | 24.8 |
2/25/2009 | 200 | 24.81 |
2/25/2009 | 200 | 24.93 |
2/25/2009 | 200 | 24.93 |
2/25/2009 | 300 | 24.45 |
2/25/2009 | 500 | 24.55 |
2/25/2009 | 600 | 24.54 |
2/25/2009 | 600 | 24.79 |
2/25/2009 | 700 | 24.54 |
2/25/2009 | 700 | 24.55 |
2/25/2009 | (200) | 24.44 |
2/25/2009 | (200) | 24.5 |
2/25/2009 | (200) | 24.78 |
2/25/2009 | (200) | 24.78 |
2/25/2009 | (200) | 25.11 |
2/25/2009 | (200) | 25.14 |
2/25/2009 | (200) | 25.31 |
2/25/2009 | (200) | 25.32 |
2/25/2009 | (200) | 25.45 |
2/25/2009 | (200) | 25.47 |
2/25/2009 | (200) | 25.56 |
2/25/2009 | (100) | 24.36 |
2/25/2009 | (100) | 24.36 |
2/25/2009 | (100) | 24.36 |
2/25/2009 | (100) | 24.41 |
2/25/2009 | (100) | 24.42 |
2/25/2009 | (100) | 24.42 |
2/25/2009 | (100) | 24.42 |
2/25/2009 | (100) | 24.44 |
2/25/2009 | (100) | 24.44 |
2/25/2009 | (100) | 24.44 |
2/25/2009 | (100) | 24.44 |
2/25/2009 | (100) | 24.46 |
2/25/2009 | (100) | 24.46 |
2/25/2009 | (100) | 24.46 |
2/25/2009 | (100) | 24.46 |
2/25/2009 | (100) | 24.46 |
2/25/2009 | (100) | 24.46 |
2/25/2009 | (100) | 24.49 |
2/25/2009 | (100) | 24.49 |
2/25/2009 | (100) | 24.49 |
2/25/2009 | (100) | 24.49 |
2/25/2009 | (100) | 24.4975 |
2/25/2009 | (100) | 24.5 |
2/25/2009 | (100) | 24.5 |
2/25/2009 | (100) | 24.5 |
2/25/2009 | (100) | 24.5 |
2/25/2009 | (100) | 24.5 |
2/25/2009 | (100) | 24.5 |
2/25/2009 | (100) | 24.5 |
2/25/2009 | (100) | 24.525 |
2/25/2009 | (100) | 24.55 |
2/25/2009 | (100) | 24.59 |
2/25/2009 | (100) | 24.59 |
2/25/2009 | (100) | 24.59 |
2/25/2009 | (100) | 24.6 |
2/25/2009 | (100) | 24.6 |
2/25/2009 | (100) | 24.6 |
2/25/2009 | (100) | 24.6 |
2/25/2009 | (100) | 24.6 |
2/25/2009 | (100) | 24.69 |
2/25/2009 | (100) | 24.69 |
2/25/2009 | (100) | 24.69 |
2/25/2009 | (100) | 24.7 |
2/25/2009 | (100) | 24.7 |
2/25/2009 | (100) | 24.7 |
2/25/2009 | (100) | 24.7 |
2/25/2009 | (100) | 24.7 |
2/25/2009 | (100) | 24.7 |
2/25/2009 | (100) | 24.74 |
2/25/2009 | (100) | 24.78 |
2/25/2009 | (100) | 24.78 |
2/25/2009 | (100) | 24.78 |
2/25/2009 | (100) | 24.78 |
2/25/2009 | (100) | 24.8 |
2/25/2009 | (100) | 24.8 |
2/25/2009 | (100) | 24.93 |
2/25/2009 | (100) | 24.97 |
2/25/2009 | (100) | 25 |
2/25/2009 | (100) | 25 |
2/25/2009 | (100) | 25.06 |
2/25/2009 | (100) | 25.11 |
2/25/2009 | (100) | 25.11 |
2/25/2009 | (100) | 25.14 |
2/25/2009 | (100) | 25.14 |
2/25/2009 | (100) | 25.14 |
2/25/2009 | (100) | 25.14 |
2/25/2009 | (100) | 25.14 |
2/25/2009 | (100) | 25.14 |
2/25/2009 | (100) | 25.14 |
2/25/2009 | (100) | 25.19 |
2/25/2009 | (100) | 25.21 |
2/25/2009 | (100) | 25.24 |
2/25/2009 | (100) | 25.24 |
2/25/2009 | (100) | 25.25 |
2/25/2009 | (100) | 25.25 |
2/25/2009 | (100) | 25.28 |
2/25/2009 | (100) | 25.28 |
2/25/2009 | (100) | 25.28 |
2/25/2009 | (100) | 25.3 |
2/25/2009 | (100) | 25.3 |
2/25/2009 | (100) | 25.3 |
2/25/2009 | (100) | 25.3 |
2/25/2009 | (100) | 25.31 |
2/25/2009 | (100) | 25.32 |
2/25/2009 | (100) | 25.32 |
2/25/2009 | (100) | 25.32 |
2/25/2009 | (100) | 25.34 |
2/25/2009 | (100) | 25.34 |
2/25/2009 | (100) | 25.41 |
2/25/2009 | (100) | 25.43 |
2/25/2009 | (100) | 25.44 |
2/25/2009 | (100) | 25.44 |
2/25/2009 | (100) | 25.44 |
2/25/2009 | (100) | 25.44 |
2/25/2009 | (100) | 25.44 |
2/25/2009 | (100) | 25.44 |
2/25/2009 | (100) | 25.45 |
2/25/2009 | (100) | 25.45 |
2/25/2009 | (100) | 25.45 |
2/25/2009 | (100) | 25.45 |
2/25/2009 | (100) | 25.45 |
2/25/2009 | (100) | 25.45 |
2/25/2009 | (100) | 25.48 |
2/25/2009 | (100) | 25.48 |
2/25/2009 | (100) | 25.48 |
2/25/2009 | (100) | 25.48 |
2/25/2009 | (100) | 25.48 |
2/25/2009 | (100) | 25.48 |
2/25/2009 | (100) | 25.48 |
2/25/2009 | (100) | 25.5 |
2/25/2009 | (100) | 25.5 |
2/25/2009 | (100) | 25.56 |
2/25/2009 | (100) | 25.57 |
2/25/2009 | (100) | 25.58 |
2/25/2009 | (100) | 25.58 |
2/25/2009 | (100) | 25.58 |
2/25/2009 | (100) | 25.58 |
2/25/2009 | (100) | 25.59 |
2/25/2009 | (100) | 25.59 |
2/25/2009 | (100) | 25.6 |
2/25/2009 | (100) | 25.61 |
2/25/2009 | (100) | 25.61 |
2/25/2009 | (100) | 25.61 |
2/25/2009 | (100) | 25.66 |
2/25/2009 | (100) | 25.66 |
2/25/2009 | (100) | 25.66 |
2/25/2009 | (100) | 25.67 |
2/25/2009 | (95) | 24.93 |
2/25/2009 | (92) | 25.19 |
2/25/2009 | (69) | 25.44 |
2/25/2009 | (64) | 25.43 |
2/25/2009 | (46) | 24.55 |
2/25/2009 | (31) | 25.44 |
2/25/2009 | (31) | 25.44 |
2/25/2009 | (8) | 25.19 |
2/25/2009 | (5) | 24.93 |
2/25/2009 | 1 | 23.93 |
2/25/2009 | 5 | 24.46 |
2/25/2009 | 9 | 24.42 |
2/25/2009 | 18 | 24.41 |
2/25/2009 | 18 | 24.41 |
2/25/2009 | 18 | 24.42 |
2/25/2009 | 18 | 24.46 |
2/25/2009 | 28 | 23.69 |
2/25/2009 | 28 | 24.18 |
2/25/2009 | 36 | 23.69 |
2/25/2009 | 36 | 23.69 |
2/25/2009 | 36 | 23.78 |
2/25/2009 | 39 | 24.57 |
2/25/2009 | 47 | 24.35 |
2/25/2009 | 53 | 24.35 |
2/25/2009 | 64 | 23.79 |
2/25/2009 | 82 | 24.41 |
2/25/2009 | 82 | 24.42 |
2/25/2009 | 83 | 24.2 |
2/25/2009 | 91 | 24.42 |
2/25/2009 | 95 | 24.46 |
2/25/2009 | 100 | 23.37 |
2/25/2009 | 100 | 23.51 |
2/25/2009 | 100 | 23.6 |
2/25/2009 | 100 | 23.65 |
2/25/2009 | 100 | 23.65 |
2/25/2009 | 100 | 23.74 |
2/25/2009 | 100 | 23.83 |
2/25/2009 | 100 | 23.84 |
2/25/2009 | 100 | 23.88 |
2/25/2009 | 100 | 23.9 |
2/25/2009 | 100 | 23.92 |
2/25/2009 | 100 | 23.94 |
2/25/2009 | 100 | 23.94 |
2/25/2009 | 100 | 23.96 |
2/25/2009 | 100 | 23.96 |
2/25/2009 | 100 | 23.98 |
2/25/2009 | 100 | 23.98 |
2/25/2009 | 100 | 23.98 |
2/25/2009 | 100 | 23.99 |
2/25/2009 | 100 | 23.99 |
2/25/2009 | 100 | 24.03 |
2/25/2009 | 100 | 24.05 |
2/25/2009 | 100 | 24.07 |
2/25/2009 | 100 | 24.07 |
2/25/2009 | 100 | 24.08 |
2/25/2009 | 100 | 24.08 |
2/25/2009 | 100 | 24.09 |
2/25/2009 | 100 | 24.09 |
2/25/2009 | 100 | 24.13 |
2/25/2009 | 100 | 24.14 |
2/25/2009 | 100 | 24.15 |
2/25/2009 | 100 | 24.15 |
2/25/2009 | 100 | 24.26 |
2/25/2009 | 100 | 24.26 |
2/25/2009 | 100 | 24.28 |
2/25/2009 | 100 | 24.28 |
2/25/2009 | 100 | 24.3 |
2/25/2009 | 100 | 24.34 |
2/25/2009 | 100 | 24.34 |
2/25/2009 | 100 | 24.34 |
2/25/2009 | 100 | 24.34 |
2/25/2009 | 100 | 24.34 |
2/25/2009 | 100 | 24.35 |
2/25/2009 | 100 | 24.35 |
2/25/2009 | 100 | 24.36 |
2/25/2009 | 100 | 24.36 |
2/25/2009 | 100 | 24.37 |
2/25/2009 | 100 | 24.37 |
2/25/2009 | 100 | 24.37 |
2/25/2009 | 100 | 24.37 |
2/25/2009 | 100 | 24.38 |
2/25/2009 | 100 | 24.38 |
2/25/2009 | 100 | 24.38 |
2/25/2009 | 100 | 24.39 |
2/25/2009 | 100 | 24.39 |
2/25/2009 | 100 | 24.4 |
2/25/2009 | 100 | 24.4 |
2/25/2009 | 100 | 24.4 |
2/25/2009 | 100 | 24.4 |
2/25/2009 | 100 | 24.4 |
2/25/2009 | 100 | 24.4 |
2/25/2009 | 100 | 24.41 |
2/25/2009 | 100 | 24.41 |
2/25/2009 | 100 | 24.42 |
2/25/2009 | 100 | 24.42 |
2/25/2009 | 100 | 24.43 |
2/25/2009 | 100 | 24.44 |
2/25/2009 | 100 | 24.44 |
2/25/2009 | 100 | 24.44 |
2/25/2009 | 100 | 24.44 |
2/25/2009 | 100 | 24.44 |
2/25/2009 | 100 | 24.45 |
2/25/2009 | 100 | 24.45 |
2/25/2009 | 100 | 24.45 |
2/25/2009 | 100 | 24.45 |
2/25/2009 | 100 | 24.45 |
2/25/2009 | 100 | 24.45 |
2/25/2009 | 100 | 24.46 |
2/25/2009 | 100 | 24.46 |
2/25/2009 | 100 | 24.46 |
2/25/2009 | 100 | 24.46 |
2/25/2009 | 100 | 24.47 |
2/25/2009 | 100 | 24.47 |
2/25/2009 | 100 | 24.47 |
2/25/2009 | 100 | 24.47 |
2/25/2009 | 100 | 24.48 |
2/25/2009 | 100 | 24.49 |
2/25/2009 | 100 | 24.5 |
2/25/2009 | 100 | 24.5 |
2/25/2009 | 100 | 24.52 |
2/25/2009 | 100 | 24.52 |
2/25/2009 | 100 | 24.52 |
2/25/2009 | 100 | 24.55 |
2/25/2009 | 100 | 24.55 |
2/25/2009 | 100 | 24.55 |
2/25/2009 | 100 | 24.55 |
2/25/2009 | 100 | 24.55 |
2/25/2009 | 100 | 24.56 |
2/25/2009 | 100 | 24.56 |
2/25/2009 | 100 | 24.57 |
2/25/2009 | 100 | 24.58 |
2/25/2009 | 100 | 24.59 |
2/25/2009 | 100 | 24.59 |
2/25/2009 | 100 | 24.6 |
2/25/2009 | 100 | 24.6 |
2/25/2009 | 100 | 24.6 |
2/25/2009 | 100 | 24.6 |
2/25/2009 | 100 | 24.6 |
2/25/2009 | 100 | 24.6 |
2/25/2009 | 100 | 24.6 |
2/25/2009 | 100 | 24.62 |
2/25/2009 | 100 | 24.63 |
2/25/2009 | 100 | 24.64 |
2/25/2009 | 100 | 24.64 |
2/25/2009 | 100 | 24.64 |
2/25/2009 | 100 | 24.64 |
2/25/2009 | 100 | 24.64 |
2/25/2009 | 100 | 24.64 |
2/25/2009 | 100 | 24.6494 |
2/25/2009 | 100 | 24.66 |
2/25/2009 | 100 | 24.68 |
2/25/2009 | 100 | 24.68 |
2/25/2009 | 100 | 24.68 |
2/25/2009 | 100 | 24.69 |
2/25/2009 | 100 | 24.7 |
2/25/2009 | 100 | 24.74 |
2/25/2009 | 100 | 24.75 |
2/25/2009 | 100 | 24.75 |
2/25/2009 | 100 | 24.75 |
2/25/2009 | 100 | 24.75 |
2/25/2009 | 100 | 24.75 |
2/25/2009 | 100 | 24.75 |
2/25/2009 | 100 | 24.81 |
2/25/2009 | 100 | 24.82 |
2/25/2009 | 100 | 24.84 |
2/25/2009 | 100 | 24.89 |
2/25/2009 | 100 | 24.97 |
2/25/2009 | 100 | 25.08 |
2/25/2009 | 100 | 25.08 |
2/25/2009 | 100 | 25.09 |
2/25/2009 | 100 | 25.19 |
2/25/2009 | 100 | 25.43 |
2/25/2009 | 100 | 25.48 |
2/25/2009 | 100 | 25.48 |
2/25/2009 | 100 | 25.67 |
2/25/2009 | 100 | 25.67 |
2/25/2009 | 200 | 24.41 |
2/25/2009 | 300 | 24.6453 |
2/25/2009 | 400 | 24.6453 |
2/25/2009 | 400 | 24.6494 |
2/25/2009 | 800 | 24.6494 |
2/25/2009 | 900 | 24.6494 |
2/25/2009 | 1,900 | 24.6494 |
2/25/2009 | 2,200 | 24.6453 |
2/25/2009 | 3,000 | 24.6396 |
2/25/2009 | 5,500 | 24.6453 |
2/25/2009 | (100) | 24.28 |
2/25/2009 | (100) | 24.39 |
2/25/2009 | (100) | 24.4 |
2/25/2009 | (100) | 24.43 |
2/25/2009 | (100) | 24.47 |
2/25/2009 | (100) | 24.57 |
2/25/2009 | (100) | 24.58 |
2/25/2009 | (100) | 24.59 |
2/25/2009 | (100) | 24.61 |
2/25/2009 | (100) | 24.64 |
2/25/2009 | (100) | 24.665 |
2/25/2009 | (100) | 24.77 |
2/25/2009 | (100) | 24.78 |
2/25/2009 | (100) | 24.81 |
2/25/2009 | (100) | 24.89 |
2/25/2009 | (300) | 23.895 |
2/25/2009 | (100) | 23.53 |
2/25/2009 | (100) | 23.58 |
2/25/2009 | (100) | 23.64 |
2/25/2009 | (100) | 23.65 |
2/25/2009 | (100) | 23.88 |
2/25/2009 | (100) | 23.88 |
2/25/2009 | (100) | 23.88 |
2/25/2009 | (100) | 23.96 |
2/25/2009 | (100) | 24.02 |
2/25/2009 | (100) | 24.03 |
2/25/2009 | (100) | 24.1 |
2/25/2009 | (100) | 24.11 |
2/25/2009 | (100) | 24.27 |
2/25/2009 | (100) | 24.28 |
2/25/2009 | (100) | 24.29 |
2/25/2009 | (100) | 24.33 |
2/25/2009 | (100) | 24.39 |
2/25/2009 | (100) | 24.39 |
2/25/2009 | (100) | 24.4 |
2/25/2009 | (100) | 24.4 |
2/25/2009 | (100) | 24.41 |
2/25/2009 | (100) | 24.44 |
2/25/2009 | (100) | 24.49 |
2/25/2009 | (100) | 24.5 |
2/25/2009 | (100) | 24.53 |
2/25/2009 | (100) | 24.55 |
2/25/2009 | (100) | 24.6 |
2/25/2009 | (71) | 24.22 |
2/25/2009 | (60) | 24.24 |
2/25/2009 | (40) | 24.33 |
2/25/2009 | (29) | 24.23 |
2/25/2009 | 16 | 24.385 |
2/25/2009 | 100 | 24.18 |
2/25/2009 | 100 | 24.36 |
2/25/2009 | 100 | 24.38 |
2/25/2009 | 100 | 24.38 |
2/25/2009 | 100 | 24.4 |
2/25/2009 | 100 | 24.46 |
2/25/2009 | 100 | 24.53 |
2/25/2009 | 100 | 24.57 |
2/25/2009 | 100 | 24.62 |
2/25/2009 | 100 | 24.63 |
2/25/2009 | 100 | 24.63 |
2/25/2009 | 100 | 24.66 |
2/25/2009 | 100 | 24.66 |
2/25/2009 | 100 | 24.66 |
2/25/2009 | 100 | 24.78 |
2/25/2009 | 200 | 24.34 |
2/25/2009 | 200 | 24.49 |
2/25/2009 | 300 | 24.57 |
2/25/2009 | 336 | 24.36 |
2/25/2009 | 884 | 24.4 |
2/25/2009 | (416) | 25.18 |
2/25/2009 | (400) | 25.17 |
2/25/2009 | (400) | 25.49 |
2/25/2009 | (300) | 25.03 |
2/25/2009 | (300) | 25.16 |
2/25/2009 | (300) | 25.44 |
2/25/2009 | (300) | 25.59 |
2/25/2009 | (257) | 25.11 |
2/25/2009 | (200) | 24.3 |
2/25/2009 | (200) | 24.86 |
2/25/2009 | (200) | 25.14 |
2/25/2009 | (200) | 25.14 |
2/25/2009 | (200) | 25.2 |
2/25/2009 | (200) | 25.23 |
2/25/2009 | (200) | 25.33 |
2/25/2009 | (200) | 25.36 |
2/25/2009 | (200) | 25.39 |
2/25/2009 | (200) | 25.63 |
2/25/2009 | (100) | 24.3 |
2/25/2009 | (100) | 24.3 |
2/25/2009 | (100) | 24.32 |
2/25/2009 | (100) | 24.33 |
2/25/2009 | (100) | 24.36 |
2/25/2009 | (100) | 24.36 |
2/25/2009 | (100) | 24.36 |
2/25/2009 | (100) | 24.37 |
2/25/2009 | (100) | 24.37 |
2/25/2009 | (100) | 24.37 |
2/25/2009 | (100) | 24.37 |
2/25/2009 | (100) | 24.39 |
2/25/2009 | (100) | 24.39 |
2/25/2009 | (100) | 24.42 |
2/25/2009 | (100) | 24.42 |
2/25/2009 | (100) | 24.44 |
2/25/2009 | (100) | 24.44 |
2/25/2009 | (100) | 24.44 |
2/25/2009 | (100) | 24.45 |
2/25/2009 | (100) | 24.8 |
2/25/2009 | (100) | 24.81 |
2/25/2009 | (100) | 24.84 |
2/25/2009 | (100) | 25.07 |
2/25/2009 | (100) | 25.14 |
2/25/2009 | (100) | 25.14 |
2/25/2009 | (100) | 25.15 |
2/25/2009 | (100) | 25.15 |
2/25/2009 | (100) | 25.2 |
2/25/2009 | (100) | 25.2 |
2/25/2009 | (100) | 25.26 |
2/25/2009 | (100) | 25.33 |
2/25/2009 | (100) | 25.48 |
2/25/2009 | (100) | 25.48 |
2/25/2009 | (95) | 24.45 |
2/25/2009 | (95) | 25.15 |
2/25/2009 | (84) | 25.18 |
2/25/2009 | (80) | 24.3 |
2/25/2009 | (80) | 24.36 |
2/25/2009 | (65) | 24.3 |
2/25/2009 | (62) | 25.16 |
2/25/2009 | (38) | 25.16 |
2/25/2009 | (20) | 24.36 |
2/25/2009 | (10) | 24.3 |
2/25/2009 | (5) | 24.45 |
2/25/2009 | (5) | 25.15 |
2/25/2009 | 5 | 23.99 |
2/25/2009 | 8 | 24.05 |
2/25/2009 | 10 | 24.18 |
2/25/2009 | 12 | 24.01 |
2/25/2009 | 12 | 24.01 |
2/25/2009 | 12 | 24.05 |
2/25/2009 | 13 | 24.05 |
2/25/2009 | 14 | 24.01 |
2/25/2009 | 14 | 24.05 |
2/25/2009 | 15 | 24.05 |
2/25/2009 | 18 | 24.05 |
2/25/2009 | 20 | 24.05 |
2/25/2009 | 28 | 24.02 |
2/25/2009 | 38 | 24.14 |
2/25/2009 | 41 | 24.4 |
2/25/2009 | 46 | 24.55 |
2/25/2009 | 54 | 24.55 |
2/25/2009 | 59 | 24.4 |
2/25/2009 | 62 | 24.01 |
2/25/2009 | 62 | 24.14 |
2/25/2009 | 72 | 24.02 |
2/25/2009 | 90 | 24.19 |
2/25/2009 | 95 | 24 |
2/25/2009 | 100 | 23.78 |
2/25/2009 | 100 | 23.78 |
2/25/2009 | 100 | 23.91 |
2/25/2009 | 100 | 23.97 |
2/25/2009 | 100 | 23.98 |
2/25/2009 | 100 | 23.98 |
2/25/2009 | 100 | 23.99 |
2/25/2009 | 100 | 24 |
2/25/2009 | 100 | 24 |
2/25/2009 | 100 | 24 |
2/25/2009 | 100 | 24.02 |
2/25/2009 | 100 | 24.02 |
2/25/2009 | 100 | 24.02 |
2/25/2009 | 100 | 24.03 |
2/25/2009 | 100 | 24.04 |
2/25/2009 | 100 | 24.0497 |
2/25/2009 | 100 | 24.05 |
2/25/2009 | 100 | 24.05 |
2/25/2009 | 100 | 24.05 |
2/25/2009 | 100 | 24.06 |
2/25/2009 | 100 | 24.06 |
2/25/2009 | 100 | 24.06 |
2/25/2009 | 100 | 24.07 |
2/25/2009 | 100 | 24.07 |
2/25/2009 | 100 | 24.07 |
2/25/2009 | 100 | 24.07 |
2/25/2009 | 100 | 24.09 |
2/25/2009 | 100 | 24.1 |
2/25/2009 | 100 | 24.12 |
2/25/2009 | 100 | 24.14 |
2/25/2009 | 100 | 24.14 |
2/25/2009 | 100 | 24.14 |
2/25/2009 | 100 | 24.14 |
2/25/2009 | 100 | 24.17 |
2/25/2009 | 100 | 24.17 |
2/25/2009 | 100 | 24.25 |
2/25/2009 | 100 | 24.26 |
2/25/2009 | 100 | 24.5 |
2/25/2009 | 100 | 24.5 |
2/25/2009 | 100 | 24.55 |
2/26/2009 | (400) | 23.7026 |
2/26/2009 | (100) | 23.99 |
2/26/2009 | (200) | 23.8 |
2/26/2009 | (200) | 23.81 |
2/26/2009 | (200) | 23.88 |
2/26/2009 | (100) | 23.65 |
2/26/2009 | (100) | 23.81 |
2/26/2009 | (100) | 23.82 |
2/26/2009 | (100) | 23.99 |
2/26/2009 | (100) | 24.03 |
2/26/2009 | 50 | 23.54 |
2/26/2009 | 50 | 23.66 |
2/26/2009 | 50 | 23.66 |
2/26/2009 | 100 | 23.53 |
2/26/2009 | 100 | 23.53 |
2/26/2009 | 100 | 23.53 |
2/26/2009 | 100 | 23.53 |
2/26/2009 | 100 | 23.54 |
2/26/2009 | 100 | 23.54 |
2/26/2009 | 100 | 23.66 |
2/26/2009 | 100 | 23.66 |
2/26/2009 | 100 | 23.66 |
2/26/2009 | 100 | 23.66 |
2/26/2009 | 100 | 23.66 |
2/26/2009 | 100 | 23.66 |
2/26/2009 | 100 | 23.66 |
2/26/2009 | (300) | 23.95 |
2/26/2009 | (300) | 23.95 |
2/26/2009 | (200) | 23.62 |
2/26/2009 | (200) | 23.635 |
2/26/2009 | (200) | 23.65 |
2/26/2009 | (200) | 23.65 |
2/26/2009 | (200) | 23.66 |
2/26/2009 | (200) | 23.8 |
2/26/2009 | (200) | 23.83 |
2/26/2009 | (200) | 23.95 |
2/26/2009 | (200) | 24.02 |
2/26/2009 | (200) | 24.07 |
2/26/2009 | (127) | 23.99 |
2/26/2009 | (100) | 23.55 |
2/26/2009 | (100) | 23.55 |
2/26/2009 | (100) | 23.55 |
2/26/2009 | (100) | 23.55 |
2/26/2009 | (100) | 23.55 |
2/26/2009 | (100) | 23.55 |
2/26/2009 | (100) | 23.55 |
2/26/2009 | (100) | 23.55 |
2/26/2009 | (100) | 23.55 |
2/26/2009 | (100) | 23.58 |
2/26/2009 | (100) | 23.59 |
2/26/2009 | (100) | 23.59 |
2/26/2009 | (100) | 23.59 |
2/26/2009 | (100) | 23.59 |
2/26/2009 | (100) | 23.595 |
2/26/2009 | (100) | 23.6 |
2/26/2009 | (100) | 23.6 |
2/26/2009 | (100) | 23.6 |
2/26/2009 | (100) | 23.6 |
2/26/2009 | (100) | 23.6 |
2/26/2009 | (100) | 23.61 |
2/26/2009 | (100) | 23.61 |
2/26/2009 | (100) | 23.61 |
2/26/2009 | (100) | 23.61 |
2/26/2009 | (100) | 23.61 |
2/26/2009 | (100) | 23.61 |
2/26/2009 | (100) | 23.61 |
2/26/2009 | (100) | 23.61 |
2/26/2009 | (100) | 23.61 |
2/26/2009 | (100) | 23.61 |
2/26/2009 | (100) | 23.62 |
2/26/2009 | (100) | 23.62 |
2/26/2009 | (100) | 23.62 |
2/26/2009 | (100) | 23.62 |
2/26/2009 | (100) | 23.62 |
2/26/2009 | (100) | 23.63 |
2/26/2009 | (100) | 23.63 |
2/26/2009 | (100) | 23.635 |
2/26/2009 | (100) | 23.635 |
2/26/2009 | (100) | 23.64 |
2/26/2009 | (100) | 23.64 |
2/26/2009 | (100) | 23.64 |
2/26/2009 | (100) | 23.64 |
2/26/2009 | (100) | 23.64 |
2/26/2009 | (100) | 23.64 |
2/26/2009 | (100) | 23.64 |
2/26/2009 | (100) | 23.64 |
2/26/2009 | (100) | 23.64 |
2/26/2009 | (100) | 23.64 |
2/26/2009 | (100) | 23.65 |
2/26/2009 | (100) | 23.65 |
2/26/2009 | (100) | 23.65 |
2/26/2009 | (100) | 23.65 |
2/26/2009 | (100) | 23.65 |
2/26/2009 | (100) | 23.65 |
2/26/2009 | (100) | 23.65 |
2/26/2009 | (100) | 23.66 |
2/26/2009 | (100) | 23.66 |
2/26/2009 | (100) | 23.66 |
2/26/2009 | (100) | 23.66 |
2/26/2009 | (100) | 23.66 |
2/26/2009 | (100) | 23.66 |
2/26/2009 | (100) | 23.67 |
2/26/2009 | (100) | 23.67 |
2/26/2009 | (100) | 23.67 |
2/26/2009 | (100) | 23.67 |
2/26/2009 | (100) | 23.68 |
2/26/2009 | (100) | 23.7 |
2/26/2009 | (100) | 23.7 |
2/26/2009 | (100) | 23.7 |
2/26/2009 | (100) | 23.73 |
2/26/2009 | (100) | 23.73 |
2/26/2009 | (100) | 23.73 |
2/26/2009 | (100) | 23.73 |
2/26/2009 | (100) | 23.73 |
2/26/2009 | (100) | 23.73 |
2/26/2009 | (100) | 23.7325 |
2/26/2009 | (100) | 23.74 |
2/26/2009 | (100) | 23.74 |
2/26/2009 | (100) | 23.75 |
2/26/2009 | (100) | 23.75 |
2/26/2009 | (100) | 23.75 |
2/26/2009 | (100) | 23.75 |
2/26/2009 | (100) | 23.7525 |
2/26/2009 | (100) | 23.7525 |
2/26/2009 | (100) | 23.7525 |
2/26/2009 | (100) | 23.7525 |
2/26/2009 | (100) | 23.7525 |
2/26/2009 | (100) | 23.7525 |
2/26/2009 | (100) | 23.755 |
2/26/2009 | (100) | 23.7575 |
2/26/2009 | (100) | 23.76 |
2/26/2009 | (100) | 23.76 |
2/26/2009 | (100) | 23.76 |
2/26/2009 | (100) | 23.76 |
2/26/2009 | (100) | 23.76 |
2/26/2009 | (100) | 23.76 |
2/26/2009 | (100) | 23.76 |
2/26/2009 | (100) | 23.76 |
2/26/2009 | (100) | 23.765 |
2/26/2009 | (100) | 23.77 |
2/26/2009 | (100) | 23.77 |
2/26/2009 | (100) | 23.77 |
2/26/2009 | (100) | 23.77 |
2/26/2009 | (100) | 23.775 |
2/26/2009 | (100) | 23.775 |
2/26/2009 | (100) | 23.7775 |
2/26/2009 | (100) | 23.7775 |
2/26/2009 | (100) | 23.78 |
2/26/2009 | (100) | 23.78 |
2/26/2009 | (100) | 23.78 |
2/26/2009 | (100) | 23.78 |
2/26/2009 | (100) | 23.78 |
2/26/2009 | (100) | 23.785 |
2/26/2009 | (100) | 23.785 |
2/26/2009 | (100) | 23.785 |
2/26/2009 | (100) | 23.8 |
2/26/2009 | (100) | 23.8 |
2/26/2009 | (100) | 23.8 |
2/26/2009 | (100) | 23.81 |
2/26/2009 | (100) | 23.82 |
2/26/2009 | (100) | 23.82 |
2/26/2009 | (100) | 23.83 |
2/26/2009 | (100) | 23.84 |
2/26/2009 | (100) | 23.84 |
2/26/2009 | (100) | 23.91 |
2/26/2009 | (100) | 23.92 |
2/26/2009 | (100) | 23.92 |
2/26/2009 | (100) | 23.92 |
2/26/2009 | (100) | 23.93 |
2/26/2009 | (100) | 23.93 |
2/26/2009 | (100) | 23.93 |
2/26/2009 | (100) | 23.94 |
2/26/2009 | (100) | 23.95 |
2/26/2009 | (100) | 23.95 |
2/26/2009 | (100) | 23.95 |
2/26/2009 | (100) | 23.95 |
2/26/2009 | (100) | 23.95 |
2/26/2009 | (100) | 23.95 |
2/26/2009 | (100) | 23.95 |
2/26/2009 | (100) | 23.95 |
2/26/2009 | (100) | 23.95 |
2/26/2009 | (100) | 23.95 |
2/26/2009 | (100) | 23.95 |
2/26/2009 | (100) | 23.95 |
2/26/2009 | (100) | 23.95 |
2/26/2009 | (100) | 23.95 |
2/26/2009 | (100) | 23.95 |
2/26/2009 | (100) | 23.95 |
2/26/2009 | (100) | 23.96 |
2/26/2009 | (100) | 23.96 |
2/26/2009 | (100) | 23.96 |
2/26/2009 | (100) | 23.99 |
2/26/2009 | (100) | 23.99 |
2/26/2009 | (100) | 23.99 |
2/26/2009 | (100) | 23.99 |
2/26/2009 | (100) | 23.99 |
2/26/2009 | (100) | 24 |
2/26/2009 | (100) | 24 |
2/26/2009 | (100) | 24 |
2/26/2009 | (100) | 24 |
2/26/2009 | (100) | 24 |
2/26/2009 | (100) | 24 |
2/26/2009 | (100) | 24.01 |
2/26/2009 | (100) | 24.01 |
2/26/2009 | (100) | 24.02 |
2/26/2009 | (100) | 24.02 |
2/26/2009 | (100) | 24.02 |
2/26/2009 | (100) | 24.06 |
2/26/2009 | (100) | 24.06 |
2/26/2009 | (100) | 24.06 |
2/26/2009 | (100) | 24.07 |
2/26/2009 | (100) | 24.08 |
2/26/2009 | (88) | 23.93 |
2/26/2009 | (76) | 23.59 |
2/26/2009 | (73) | 23.99 |
2/26/2009 | (64) | 23.65 |
2/26/2009 | (64) | 23.66 |
2/26/2009 | (64) | 23.67 |
2/26/2009 | (62) | 23.58 |
2/26/2009 | (62) | 23.67 |
2/26/2009 | (62) | 23.68 |
2/26/2009 | (59) | 24.07 |
2/26/2009 | (41) | 24.07 |
2/26/2009 | (38) | 23.58 |
2/26/2009 | (38) | 23.68 |
2/26/2009 | (38) | 23.68 |
2/26/2009 | (36) | 23.66 |
2/26/2009 | (36) | 23.67 |
2/26/2009 | (36) | 23.67 |
2/26/2009 | (24) | 23.58 |
2/26/2009 | (22) | 23.91 |
2/26/2009 | (12) | 23.93 |
2/26/2009 | 1 | 23.84 |
2/26/2009 | 6 | 23.72 |
2/26/2009 | 6 | 23.74 |
2/26/2009 | 9 | 23.69 |
2/26/2009 | 12 | 23.7 |
2/26/2009 | 17 | 23.71 |
2/26/2009 | 18 | 23.56 |
2/26/2009 | 18 | 23.66 |
2/26/2009 | 22 | 23.64 |
2/26/2009 | 24 | 23.58 |
2/26/2009 | 24 | 23.6 |
2/26/2009 | 25 | 23.67 |
2/26/2009 | 34 | 23.76 |
2/26/2009 | 36 | 23.76 |
2/26/2009 | 36 | 23.77 |
2/26/2009 | 36 | 23.78 |
2/26/2009 | 36 | 23.85 |
2/26/2009 | 38 | 23.64 |
2/26/2009 | 38 | 23.68 |
2/26/2009 | 38 | 23.68 |
2/26/2009 | 42 | 23.85 |
2/26/2009 | 45 | 23.75 |
2/26/2009 | 48 | 23.77 |
2/26/2009 | 52 | 23.77 |
2/26/2009 | 54 | 23.64 |
2/26/2009 | 55 | 23.8 |
2/26/2009 | 57 | 23.74 |
2/26/2009 | 58 | 23.85 |
2/26/2009 | 62 | 23.64 |
2/26/2009 | 62 | 23.68 |
2/26/2009 | 62 | 23.68 |
2/26/2009 | 64 | 23.77 |
2/26/2009 | 64 | 23.8 |
2/26/2009 | 65 | 23.84 |
2/26/2009 | 68 | 23.63 |
2/26/2009 | 76 | 23.58 |
2/26/2009 | 76 | 23.6 |
2/26/2009 | 80 | 23.66 |
2/26/2009 | 82 | 23.56 |
2/26/2009 | 82 | 23.66 |
2/26/2009 | 88 | 23.7 |
2/26/2009 | 92 | 23.66 |
2/26/2009 | 92 | 23.69 |
2/26/2009 | 94 | 23.74 |
2/26/2009 | 100 | 23.52 |
2/26/2009 | 100 | 23.53 |
2/26/2009 | 100 | 23.55 |
2/26/2009 | 100 | 23.56 |
2/26/2009 | 100 | 23.56 |
2/26/2009 | 100 | 23.58 |
2/26/2009 | 100 | 23.58 |
2/26/2009 | 100 | 23.59 |
2/26/2009 | 100 | 23.59 |
2/26/2009 | 100 | 23.6 |
2/26/2009 | 100 | 23.6 |
2/26/2009 | 100 | 23.6 |
2/26/2009 | 100 | 23.61 |
2/26/2009 | 100 | 23.62 |
2/26/2009 | 100 | 23.62 |
2/26/2009 | 100 | 23.62 |
2/26/2009 | 100 | 23.62 |
2/26/2009 | 100 | 23.63 |
2/26/2009 | 100 | 23.63 |
2/26/2009 | 100 | 23.63 |
2/26/2009 | 100 | 23.64 |
2/26/2009 | 100 | 23.64 |
2/26/2009 | 100 | 23.64 |
2/26/2009 | 100 | 23.64 |
2/26/2009 | 100 | 23.64 |
2/26/2009 | 100 | 23.64 |
2/26/2009 | 100 | 23.64 |
2/26/2009 | 100 | 23.64 |
2/26/2009 | 100 | 23.64 |
2/26/2009 | 100 | 23.65 |
2/26/2009 | 100 | 23.65 |
2/26/2009 | 100 | 23.65 |
2/26/2009 | 100 | 23.65 |
2/26/2009 | 100 | 23.65 |
2/26/2009 | 100 | 23.65 |
2/26/2009 | 100 | 23.65 |
2/26/2009 | 100 | 23.65 |
2/26/2009 | 100 | 23.65 |
2/26/2009 | 100 | 23.66 |
2/26/2009 | 100 | 23.66 |
2/26/2009 | 100 | 23.66 |
2/26/2009 | 100 | 23.66 |
2/26/2009 | 100 | 23.67 |
2/26/2009 | 100 | 23.67 |
2/26/2009 | 100 | 23.67 |
2/26/2009 | 100 | 23.67 |
2/26/2009 | 100 | 23.67 |
2/26/2009 | 100 | 23.67 |
2/26/2009 | 100 | 23.67 |
2/26/2009 | 100 | 23.67 |
2/26/2009 | 100 | 23.67 |
2/26/2009 | 100 | 23.67 |
2/26/2009 | 100 | 23.68 |
2/26/2009 | 100 | 23.68 |
2/26/2009 | 100 | 23.68 |
2/26/2009 | 100 | 23.68 |
2/26/2009 | 100 | 23.68 |
2/26/2009 | 100 | 23.69 |
2/26/2009 | 100 | 23.69 |
2/26/2009 | 100 | 23.69 |
2/26/2009 | 100 | 23.69 |
2/26/2009 | 100 | 23.69 |
2/26/2009 | 100 | 23.69 |
2/26/2009 | 100 | 23.692 |
2/26/2009 | 100 | 23.7 |
2/26/2009 | 100 | 23.7 |
2/26/2009 | 100 | 23.7 |
2/26/2009 | 100 | 23.7 |
2/26/2009 | 100 | 23.7 |
2/26/2009 | 100 | 23.7026 |
2/26/2009 | 100 | 23.7026 |
2/26/2009 | 100 | 23.7026 |
2/26/2009 | 100 | 23.7026 |
2/26/2009 | 100 | 23.71 |
2/26/2009 | 100 | 23.71 |
2/26/2009 | 100 | 23.71 |
2/26/2009 | 100 | 23.72 |
2/26/2009 | 100 | 23.72 |
2/26/2009 | 100 | 23.72 |
2/26/2009 | 100 | 23.72 |
2/26/2009 | 100 | 23.72 |
2/26/2009 | 100 | 23.72 |
2/26/2009 | 100 | 23.73 |
2/26/2009 | 100 | 23.73 |
2/26/2009 | 100 | 23.73 |
2/26/2009 | 100 | 23.73 |
2/26/2009 | 100 | 23.73 |
2/26/2009 | 100 | 23.73 |
2/26/2009 | 100 | 23.74 |
2/26/2009 | 100 | 23.74 |
2/26/2009 | 100 | 23.74 |
2/26/2009 | 100 | 23.74 |
2/26/2009 | 100 | 23.75 |
2/26/2009 | 100 | 23.75 |
2/26/2009 | 100 | 23.75 |
2/26/2009 | 100 | 23.75 |
2/26/2009 | 100 | 23.75 |
2/26/2009 | 100 | 23.75 |
2/26/2009 | 100 | 23.759 |
2/26/2009 | 100 | 23.76 |
2/26/2009 | 100 | 23.76 |
2/26/2009 | 100 | 23.76 |
2/26/2009 | 100 | 23.76 |
2/26/2009 | 100 | 23.76 |
2/26/2009 | 100 | 23.76 |
2/26/2009 | 100 | 23.76 |
2/26/2009 | 100 | 23.76 |
2/26/2009 | 100 | 23.76 |
2/26/2009 | 100 | 23.76 |
2/26/2009 | 100 | 23.76 |
2/26/2009 | 100 | 23.76 |
2/26/2009 | 100 | 23.77 |
2/26/2009 | 100 | 23.77 |
2/26/2009 | 100 | 23.77 |
2/26/2009 | 100 | 23.77 |
2/26/2009 | 100 | 23.77 |
2/26/2009 | 100 | 23.77 |
2/26/2009 | 100 | 23.78 |
2/26/2009 | 100 | 23.78 |
2/26/2009 | 100 | 23.78 |
2/26/2009 | 100 | 23.78 |
2/26/2009 | 100 | 23.78 |
2/26/2009 | 100 | 23.79 |
2/26/2009 | 100 | 23.79 |
2/26/2009 | 100 | 23.79 |
2/26/2009 | 100 | 23.79 |
2/26/2009 | 100 | 23.79 |
2/26/2009 | 100 | 23.8 |
2/26/2009 | 100 | 23.8 |
2/26/2009 | 100 | 23.8 |
2/26/2009 | 100 | 23.8 |
2/26/2009 | 100 | 23.8 |
2/26/2009 | 100 | 23.8 |
2/26/2009 | 100 | 23.8 |
2/26/2009 | 100 | 23.8 |
2/26/2009 | 100 | 23.8 |
2/26/2009 | 100 | 23.8 |
2/26/2009 | 100 | 23.8 |
2/26/2009 | 100 | 23.81 |
2/26/2009 | 100 | 23.81 |
2/26/2009 | 100 | 23.81 |
2/26/2009 | 100 | 23.81 |
2/26/2009 | 100 | 23.81 |
2/26/2009 | 100 | 23.81 |
2/26/2009 | 100 | 23.81 |
2/26/2009 | 100 | 23.82 |
2/26/2009 | 100 | 23.82 |
2/26/2009 | 100 | 23.82 |
2/26/2009 | 100 | 23.83 |
2/26/2009 | 100 | 23.83 |
2/26/2009 | 100 | 23.83 |
2/26/2009 | 100 | 23.83 |
2/26/2009 | 100 | 23.83 |
2/26/2009 | 100 | 23.83 |
2/26/2009 | 100 | 23.83 |
2/26/2009 | 100 | 23.83 |
2/26/2009 | 100 | 23.84 |
2/26/2009 | 100 | 23.84 |
2/26/2009 | 100 | 23.84 |
2/26/2009 | 100 | 23.84 |
2/26/2009 | 100 | 23.84 |
2/26/2009 | 100 | 23.84 |
2/26/2009 | 100 | 23.85 |
2/26/2009 | 100 | 23.85 |
2/26/2009 | 100 | 23.85 |
2/26/2009 | 100 | 23.85 |
2/26/2009 | 100 | 23.85 |
2/26/2009 | 100 | 23.85 |
2/26/2009 | 100 | 23.85 |
2/26/2009 | 100 | 23.85 |
2/26/2009 | 100 | 23.85 |
2/26/2009 | 100 | 23.85 |
2/26/2009 | 100 | 23.86 |
2/26/2009 | 100 | 23.87 |
2/26/2009 | 100 | 23.87 |
2/26/2009 | 100 | 23.87 |
2/26/2009 | 100 | 23.87 |
2/26/2009 | 100 | 23.88 |
2/26/2009 | 100 | 23.88 |
2/26/2009 | 100 | 23.89 |
2/26/2009 | 100 | 23.89 |
2/26/2009 | 100 | 23.89 |
2/26/2009 | 100 | 23.9 |
2/26/2009 | 100 | 23.9 |
2/26/2009 | 100 | 23.91 |
2/26/2009 | 100 | 23.91 |
2/26/2009 | 100 | 23.92 |
2/26/2009 | 100 | 23.98 |
2/26/2009 | 100 | 24.04 |
2/26/2009 | 100 | 24.06 |
2/26/2009 | 100 | 24.06 |
2/26/2009 | 100 | 24.08 |
2/26/2009 | 200 | 23.7026 |
2/26/2009 | 200 | 23.7037 |
2/26/2009 | 300 | 23.7026 |
2/26/2009 | 300 | 23.7026 |
2/26/2009 | 400 | 23.7026 |
2/26/2009 | 500 | 23.7026 |
2/26/2009 | 700 | 23.7026 |
2/26/2009 | 800 | 23.7037 |
2/26/2009 | 900 | 23.7026 |
2/26/2009 | 1,500 | 23.7037 |
2/26/2009 | 1,700 | 23.7037 |
2/26/2009 | 3,000 | 23.7037 |
2/26/2009 | 6,900 | 23.7037 |
2/26/2009 | (100) | 23.61 |
2/26/2009 | (100) | 23.61 |
2/26/2009 | (100) | 23.63 |
2/26/2009 | (100) | 23.63 |
2/26/2009 | (100) | 23.67 |
2/26/2009 | (100) | 23.67 |
2/26/2009 | (100) | 23.67 |
2/26/2009 | (100) | 23.67 |
2/26/2009 | (100) | 23.68 |
2/26/2009 | (100) | 23.68 |
2/26/2009 | (100) | 23.75 |
2/26/2009 | (100) | 23.75 |
2/26/2009 | (100) | 23.79 |
2/26/2009 | (100) | 23.8 |
2/26/2009 | (100) | 23.81 |
2/26/2009 | (100) | 23.81 |
2/26/2009 | (100) | 23.81 |
2/26/2009 | (100) | 23.85 |
2/26/2009 | (100) | 23.87 |
2/26/2009 | (100) | 23.9 |
2/26/2009 | (100) | 23.9 |
2/26/2009 | (100) | 23.91 |
2/26/2009 | (100) | 23.92 |
2/26/2009 | (91) | 23.81 |
2/26/2009 | (61) | 23.68 |
2/26/2009 | (50) | 23.76 |
2/26/2009 | (50) | 23.76 |
2/26/2009 | (50) | 23.92 |
2/26/2009 | (39) | 23.68 |
2/26/2009 | (36) | 23.91 |
2/26/2009 | (14) | 23.91 |
2/26/2009 | (100) | 23.66 |
2/26/2009 | (100) | 23.66 |
2/26/2009 | (100) | 23.79 |
2/26/2009 | (100) | 23.82 |
2/26/2009 | (100) | 23.87 |
2/26/2009 | (100) | 23.89 |
2/26/2009 | (64) | 23.72 |
2/26/2009 | (36) | 23.72 |
2/26/2009 | 28 | 23.68 |
2/26/2009 | 36 | 23.57 |
2/26/2009 | 36 | 23.77 |
2/26/2009 | 100 | 23.54 |
2/26/2009 | 100 | 23.55 |
2/26/2009 | 100 | 23.6 |
2/26/2009 | 100 | 23.61 |
2/26/2009 | 100 | 23.62 |
2/26/2009 | 100 | 23.63 |
2/26/2009 | 100 | 23.64 |
2/26/2009 | 100 | 23.65 |
2/26/2009 | 100 | 23.67 |
2/26/2009 | 100 | 23.67 |
2/26/2009 | 100 | 23.68 |
2/26/2009 | 100 | 23.7 |
2/26/2009 | 100 | 23.7 |
2/26/2009 | 100 | 23.71 |
2/26/2009 | 100 | 23.74 |
2/26/2009 | 100 | 23.77 |
2/26/2009 | (200) | 23.95 |
2/26/2009 | (200) | 23.97 |
2/26/2009 | (100) | 23.84 |
2/26/2009 | (100) | 23.85 |
2/26/2009 | (100) | 23.89 |
2/26/2009 | (100) | 23.89 |
2/26/2009 | (100) | 23.9 |
2/26/2009 | (100) | 23.92 |
2/26/2009 | (100) | 23.95 |
2/26/2009 | (100) | 23.95 |
2/26/2009 | (100) | 23.95 |
2/26/2009 | (100) | 23.96 |
2/26/2009 | (100) | 23.96 |
2/26/2009 | (100) | 23.96 |
2/26/2009 | (59) | 23.96 |
2/26/2009 | (41) | 23.96 |
2/26/2009 | (600) | 23.96 |
2/26/2009 | (600) | 23.97 |
2/26/2009 | (500) | 23.93 |
2/26/2009 | (500) | 23.95 |
2/26/2009 | (400) | 23.91 |
2/26/2009 | (400) | 23.93 |
2/26/2009 | (400) | 23.95 |
2/26/2009 | (400) | 23.97 |
2/26/2009 | (400) | 23.98 |
2/26/2009 | (400) | 23.99 |
2/26/2009 | (400) | 24 |
2/26/2009 | (300) | 23.87 |
2/26/2009 | (300) | 23.92 |
2/26/2009 | (300) | 24.03 |
2/26/2009 | (300) | 24.04 |
2/26/2009 | (200) | 23.6 |
2/26/2009 | (200) | 23.65 |
2/26/2009 | (200) | 23.75 |
2/26/2009 | (200) | 23.76 |
2/26/2009 | (200) | 23.82 |
2/26/2009 | (200) | 23.87 |
2/26/2009 | (200) | 23.89 |
2/26/2009 | (200) | 23.9 |
2/26/2009 | (200) | 23.9 |
2/26/2009 | (200) | 23.91 |
2/26/2009 | (200) | 23.93 |
2/26/2009 | (200) | 23.93 |
2/26/2009 | (200) | 23.96 |
2/26/2009 | (142) | 23.61 |
2/26/2009 | (138) | 23.61 |
2/26/2009 | (100) | 23.55 |
2/26/2009 | (100) | 23.55 |
2/26/2009 | (100) | 23.55 |
2/26/2009 | (100) | 23.56 |
2/26/2009 | (100) | 23.56 |
2/26/2009 | (100) | 23.56 |
2/26/2009 | (100) | 23.59 |
2/26/2009 | (100) | 23.6 |
2/26/2009 | (100) | 23.61 |
2/26/2009 | (100) | 23.61 |
2/26/2009 | (100) | 23.63 |
2/26/2009 | (100) | 23.63 |
2/26/2009 | (100) | 23.63 |
2/26/2009 | (100) | 23.64 |
2/26/2009 | (100) | 23.64 |
2/26/2009 | (100) | 23.64 |
2/26/2009 | (100) | 23.64 |
2/26/2009 | (100) | 23.64 |
2/26/2009 | (100) | 23.64 |
2/26/2009 | (100) | 23.64 |
2/26/2009 | (100) | 23.64 |
2/26/2009 | (100) | 23.65 |
2/26/2009 | (100) | 23.65 |
2/26/2009 | (100) | 23.65 |
2/26/2009 | (100) | 23.66 |
2/26/2009 | (100) | 23.66 |
2/26/2009 | (100) | 23.67 |
2/26/2009 | (100) | 23.67 |
2/26/2009 | (100) | 23.67 |
2/26/2009 | (100) | 23.68 |
2/26/2009 | (100) | 23.71 |
2/26/2009 | (100) | 23.71 |
2/26/2009 | (100) | 23.71 |
2/26/2009 | (100) | 23.71 |
2/26/2009 | (100) | 23.73 |
2/26/2009 | (100) | 23.75 |
2/26/2009 | (100) | 23.75 |
2/26/2009 | (100) | 23.75 |
2/26/2009 | (100) | 23.76 |
2/26/2009 | (100) | 23.76 |
2/26/2009 | (100) | 23.77 |
2/26/2009 | (100) | 23.77 |
2/26/2009 | (100) | 23.77 |
2/26/2009 | (100) | 23.78 |
2/26/2009 | (100) | 23.78 |
2/26/2009 | (100) | 23.79 |
2/26/2009 | (100) | 23.8 |
2/26/2009 | (100) | 23.8 |
2/26/2009 | (100) | 23.8 |
2/26/2009 | (100) | 23.8 |
2/26/2009 | (100) | 23.8 |
2/26/2009 | (100) | 23.8 |
2/26/2009 | (100) | 23.81 |
2/26/2009 | (100) | 23.81 |
2/26/2009 | (100) | 23.82 |
2/26/2009 | (100) | 23.82 |
2/26/2009 | (100) | 23.84 |
2/26/2009 | (100) | 23.89 |
2/26/2009 | (100) | 23.9 |
2/26/2009 | (100) | 23.9 |
2/26/2009 | (100) | 23.92 |
2/26/2009 | (100) | 23.93 |
2/26/2009 | (100) | 23.93 |
2/26/2009 | (100) | 23.93 |
2/26/2009 | (100) | 23.96 |
2/26/2009 | (100) | 23.96 |
2/26/2009 | (100) | 23.96 |
2/26/2009 | (100) | 23.96 |
2/26/2009 | (100) | 23.96 |
2/26/2009 | (100) | 23.96 |
2/26/2009 | (100) | 23.96 |
2/26/2009 | (100) | 23.96 |
2/26/2009 | (100) | 23.96 |
2/26/2009 | (100) | 23.97 |
2/26/2009 | (100) | 23.98 |
2/26/2009 | (100) | 23.98 |
2/26/2009 | (100) | 24 |
2/26/2009 | (100) | 24.04 |
2/26/2009 | (100) | 24.04 |
2/26/2009 | (100) | 24.06 |
2/26/2009 | (95) | 23.84 |
2/26/2009 | (91) | 23.63 |
2/26/2009 | (84) | 23.64 |
2/26/2009 | (72) | 23.66 |
2/26/2009 | (64) | 23.64 |
2/26/2009 | (62) | 23.61 |
2/26/2009 | (58) | 23.61 |
2/26/2009 | (36) | 23.64 |
2/26/2009 | (28) | 23.66 |
2/26/2009 | (16) | 23.64 |
2/26/2009 | (9) | 23.63 |
2/27/2009 | (9,000) | 22.505 |
2/27/2009 | (8,841) | 22.55 |
2/27/2009 | (4,661) | 22.5 |
2/27/2009 | (4,000) | 22.8 |
2/27/2009 | (3,700) | 22.75 |
2/27/2009 | (3,500) | 22.76 |
2/27/2009 | (3,200) | 22.75 |
2/27/2009 | (3,100) | 22.76 |
2/27/2009 | (3,000) | 22.8 |
2/27/2009 | (2,700) | 22.59 |
2/27/2009 | (1,500) | 22.43 |
2/27/2009 | (1,500) | 22.515 |
2/27/2009 | (1,400) | 22.515 |
2/27/2009 | (1,400) | 22.61 |
2/27/2009 | (1,300) | 22.5 |
2/27/2009 | (1,300) | 22.51 |
2/27/2009 | (1,100) | 22.48 |
2/27/2009 | (1,100) | 22.515 |
2/27/2009 | (1,082) | 22.6 |
2/27/2009 | (1,039) | 22.5 |
2/27/2009 | (1,000) | 22.5 |
2/27/2009 | (1,000) | 22.5 |
2/27/2009 | (1,000) | 22.7825 |
2/27/2009 | (900) | 22.8 |
2/27/2009 | (800) | 22.505 |
2/27/2009 | (759) | 22.55 |
2/27/2009 | (700) | 22.5 |
2/27/2009 | (500) | 22.5 |
2/27/2009 | (500) | 22.68 |
2/27/2009 | (500) | 22.68 |
2/27/2009 | (400) | 22.48 |
2/27/2009 | (400) | 22.5 |
2/27/2009 | (400) | 22.5 |
2/27/2009 | (400) | 22.5 |
2/27/2009 | (400) | 22.55 |
2/27/2009 | (400) | 22.55 |
2/27/2009 | (350) | 22.66 |
2/27/2009 | (300) | 22.48 |
2/27/2009 | (300) | 22.5 |
2/27/2009 | (300) | 22.55 |
2/27/2009 | (300) | 22.55 |
2/27/2009 | (300) | 22.57 |
2/27/2009 | (300) | 22.59 |
2/27/2009 | (300) | 22.6 |
2/27/2009 | (300) | 22.68 |
2/27/2009 | (300) | 22.7825 |
2/27/2009 | (300) | 22.7825 |
2/27/2009 | (300) | 22.8 |
2/27/2009 | (200) | 22.5 |
2/27/2009 | (200) | 22.5 |
2/27/2009 | (200) | 22.5 |
2/27/2009 | (200) | 22.5 |
2/27/2009 | (200) | 22.5 |
2/27/2009 | (200) | 22.5 |
2/27/2009 | (200) | 22.5 |
2/27/2009 | (200) | 22.5 |
2/27/2009 | (200) | 22.5 |
2/27/2009 | (200) | 22.5 |
2/27/2009 | (200) | 22.5 |
2/27/2009 | (200) | 22.5 |
2/27/2009 | (200) | 22.505 |
2/27/2009 | (200) | 22.525 |
2/27/2009 | (200) | 22.55 |
2/27/2009 | (200) | 22.55 |
2/27/2009 | (200) | 22.5513 |
2/27/2009 | (200) | 22.56 |
2/27/2009 | (200) | 22.565 |
2/27/2009 | (200) | 22.565 |
2/27/2009 | (200) | 22.565 |
2/27/2009 | (200) | 22.565 |
2/27/2009 | (200) | 22.565 |
2/27/2009 | (200) | 22.565 |
2/27/2009 | (200) | 22.57 |
2/27/2009 | (200) | 22.57 |
2/27/2009 | (200) | 22.575 |
2/27/2009 | (200) | 22.58 |
2/27/2009 | (200) | 22.61 |
2/27/2009 | (200) | 22.61 |
2/27/2009 | (200) | 22.61 |
2/27/2009 | (200) | 22.61 |
2/27/2009 | (200) | 22.61 |
2/27/2009 | (200) | 22.66 |
2/27/2009 | (200) | 22.665 |
2/27/2009 | (200) | 22.67 |
2/27/2009 | (200) | 22.67 |
2/27/2009 | (182) | 22.5 |
2/27/2009 | (159) | 22.55 |
2/27/2009 | (106) | 22.48 |
2/27/2009 | (100) | 22.4 |
2/27/2009 | (100) | 22.43 |
2/27/2009 | (100) | 22.48 |
2/27/2009 | (100) | 22.5 |
2/27/2009 | (100) | 22.5 |
2/27/2009 | (100) | 22.5 |
2/27/2009 | (100) | 22.5 |
2/27/2009 | (100) | 22.5 |
2/27/2009 | (100) | 22.5 |
2/27/2009 | (100) | 22.5 |
2/27/2009 | (100) | 22.5 |
2/27/2009 | (100) | 22.5 |
2/27/2009 | (100) | 22.5 |
2/27/2009 | (100) | 22.5 |
2/27/2009 | (100) | 22.5 |
2/27/2009 | (100) | 22.5 |
2/27/2009 | (100) | 22.5 |
2/27/2009 | (100) | 22.5 |
2/27/2009 | (100) | 22.5 |
2/27/2009 | (100) | 22.5 |
2/27/2009 | (100) | 22.5 |
2/27/2009 | (100) | 22.5 |
2/27/2009 | (100) | 22.5 |
2/27/2009 | (100) | 22.5 |
2/27/2009 | (100) | 22.5 |
2/27/2009 | (100) | 22.5 |
2/27/2009 | (100) | 22.5 |
2/27/2009 | (100) | 22.5 |
2/27/2009 | (100) | 22.5 |
2/27/2009 | (100) | 22.5 |
2/27/2009 | (100) | 22.5 |
2/27/2009 | (100) | 22.5 |
2/27/2009 | (100) | 22.5 |
2/27/2009 | (100) | 22.5 |
2/27/2009 | (100) | 22.5 |
2/27/2009 | (100) | 22.505 |
2/27/2009 | (100) | 22.505 |
2/27/2009 | (100) | 22.505 |
2/27/2009 | (100) | 22.505 |
2/27/2009 | (100) | 22.515 |
2/27/2009 | (100) | 22.515 |
2/27/2009 | (100) | 22.52 |
2/27/2009 | (100) | 22.52 |
2/27/2009 | (100) | 22.52 |
2/27/2009 | (100) | 22.525 |
2/27/2009 | (100) | 22.525 |
2/27/2009 | (100) | 22.525 |
2/27/2009 | (100) | 22.525 |
2/27/2009 | (100) | 22.525 |
2/27/2009 | (100) | 22.525 |
2/27/2009 | (100) | 22.525 |
2/27/2009 | (100) | 22.525 |
2/27/2009 | (100) | 22.525 |
2/27/2009 | (100) | 22.53 |
2/27/2009 | (100) | 22.53 |
2/27/2009 | (100) | 22.53 |
2/27/2009 | (100) | 22.54 |
2/27/2009 | (100) | 22.54 |
2/27/2009 | (100) | 22.545 |
2/27/2009 | (100) | 22.55 |
2/27/2009 | (100) | 22.55 |
2/27/2009 | (100) | 22.55 |
2/27/2009 | (100) | 22.55 |
2/27/2009 | (100) | 22.55 |
2/27/2009 | (100) | 22.55 |
2/27/2009 | (100) | 22.55 |
2/27/2009 | (100) | 22.55 |
2/27/2009 | (100) | 22.55 |
2/27/2009 | (100) | 22.55 |
2/27/2009 | (100) | 22.55 |
2/27/2009 | (100) | 22.55 |
2/27/2009 | (100) | 22.55 |
2/27/2009 | (100) | 22.55 |
2/27/2009 | (100) | 22.555 |
2/27/2009 | (100) | 22.555 |
2/27/2009 | (100) | 22.555 |
2/27/2009 | (100) | 22.555 |
2/27/2009 | (100) | 22.555 |
2/27/2009 | (100) | 22.555 |
2/27/2009 | (100) | 22.555 |
2/27/2009 | (100) | 22.555 |
2/27/2009 | (100) | 22.56 |
2/27/2009 | (100) | 22.56 |
2/27/2009 | (100) | 22.56 |
2/27/2009 | (100) | 22.56 |
2/27/2009 | (100) | 22.56 |
2/27/2009 | (100) | 22.565 |
2/27/2009 | (100) | 22.565 |
2/27/2009 | (100) | 22.565 |
2/27/2009 | (100) | 22.565 |
2/27/2009 | (100) | 22.565 |
2/27/2009 | (100) | 22.565 |
2/27/2009 | (100) | 22.57 |
2/27/2009 | (100) | 22.57 |
2/27/2009 | (100) | 22.57 |
2/27/2009 | (100) | 22.57 |
2/27/2009 | (100) | 22.57 |
2/27/2009 | (100) | 22.57 |
2/27/2009 | (100) | 22.5706 |
2/27/2009 | (100) | 22.58 |
2/27/2009 | (100) | 22.6 |
2/27/2009 | (100) | 22.6 |
2/27/2009 | (100) | 22.6 |
2/27/2009 | (100) | 22.6 |
2/27/2009 | (100) | 22.6 |
2/27/2009 | (100) | 22.6 |
2/27/2009 | (100) | 22.6 |
2/27/2009 | (100) | 22.6 |
2/27/2009 | (100) | 22.6 |
2/27/2009 | (100) | 22.6 |
2/27/2009 | (100) | 22.6 |
2/27/2009 | (100) | 22.605 |
2/27/2009 | (100) | 22.61 |
2/27/2009 | (100) | 22.61 |
2/27/2009 | (100) | 22.61 |
2/27/2009 | (100) | 22.61 |
2/27/2009 | (100) | 22.61 |
2/27/2009 | (100) | 22.61 |
2/27/2009 | (100) | 22.61 |
2/27/2009 | (100) | 22.61 |
2/27/2009 | (100) | 22.61 |
2/27/2009 | (100) | 22.61 |
2/27/2009 | (100) | 22.615 |
2/27/2009 | (100) | 22.615 |
2/27/2009 | (100) | 22.615 |
2/27/2009 | (100) | 22.615 |
2/27/2009 | (100) | 22.615 |
2/27/2009 | (100) | 22.615 |
2/27/2009 | (100) | 22.66 |
2/27/2009 | (100) | 22.66 |
2/27/2009 | (100) | 22.66 |
2/27/2009 | (100) | 22.66 |
2/27/2009 | (100) | 22.66 |
2/27/2009 | (100) | 22.66 |
2/27/2009 | (100) | 22.66 |
2/27/2009 | (100) | 22.66 |
2/27/2009 | (100) | 22.66 |
2/27/2009 | (100) | 22.66 |
2/27/2009 | (100) | 22.6608 |
2/27/2009 | (100) | 22.665 |
2/27/2009 | (100) | 22.665 |
2/27/2009 | (100) | 22.667 |
2/27/2009 | (100) | 22.6675 |
2/27/2009 | (100) | 22.67 |
2/27/2009 | (100) | 22.67 |
2/27/2009 | (100) | 22.67 |
2/27/2009 | (100) | 22.67 |
2/27/2009 | (100) | 22.67 |
2/27/2009 | (100) | 22.6725 |
2/27/2009 | (100) | 22.675 |
2/27/2009 | (100) | 22.675 |
2/27/2009 | (100) | 22.68 |
2/27/2009 | (100) | 22.68 |
2/27/2009 | (100) | 22.68 |
2/27/2009 | (100) | 22.68 |
2/27/2009 | (100) | 22.69 |
2/27/2009 | (100) | 22.7 |
2/27/2009 | (100) | 22.7 |
2/27/2009 | (100) | 22.71 |
2/27/2009 | (100) | 22.7825 |
2/27/2009 | (100) | 22.8 |
2/27/2009 | (62) | 22.53 |
2/27/2009 | (62) | 22.67 |
2/27/2009 | (50) | 22.5 |
2/27/2009 | (49) | 22.6 |
2/27/2009 | (36) | 22.5 |
2/27/2009 | (20) | 22.5 |
2/27/2009 | (6) | 22.67 |
2/27/2009 | (1) | 22.61 |
2/27/2009 | 100 | 22.4 |
2/27/2009 | 100 | 22.04 |
2/27/2009 | 100 | 22.18 |
2/27/2009 | 400 | 22.49 |
2/27/2009 | 9 | 22.22 |
2/27/2009 | 18 | 22.04 |
2/27/2009 | 18 | 22.1 |
2/27/2009 | 18 | 22.1 |
2/27/2009 | 18 | 22.13 |
2/27/2009 | 18 | 22.13 |
2/27/2009 | 36 | 22.04 |
2/27/2009 | 36 | 22.13 |
2/27/2009 | 36 | 22.22 |
2/27/2009 | 36 | 22.22 |
2/27/2009 | 36 | 22.22 |
2/27/2009 | 36 | 22.22 |
2/27/2009 | 41 | 22.14 |
2/27/2009 | 46 | 22.04 |
2/27/2009 | 56 | 22.22 |
2/27/2009 | 59 | 22.14 |
2/27/2009 | 64 | 22.1 |
2/27/2009 | 64 | 22.13 |
2/27/2009 | 64 | 22.13 |
2/27/2009 | 68 | 22.19 |
2/27/2009 | 72 | 22.17 |
2/27/2009 | 75 | 22.27 |
2/27/2009 | 95 | 21.99 |
2/27/2009 | 95 | 21.99 |
2/27/2009 | 100 | 21.97 |
2/27/2009 | 100 | 21.97 |
2/27/2009 | 100 | 22.03 |
2/27/2009 | 100 | 22.03 |
2/27/2009 | 100 | 22.04 |
2/27/2009 | 100 | 22.04 |
2/27/2009 | 100 | 22.06 |
2/27/2009 | 100 | 22.06 |
2/27/2009 | 100 | 22.06 |
2/27/2009 | 100 | 22.06 |
2/27/2009 | 100 | 22.07 |
2/27/2009 | 100 | 22.07 |
2/27/2009 | 100 | 22.07 |
2/27/2009 | 100 | 22.07 |
2/27/2009 | 100 | 22.07 |
2/27/2009 | 100 | 22.07 |
2/27/2009 | 100 | 22.07 |
2/27/2009 | 100 | 22.08 |
2/27/2009 | 100 | 22.08 |
2/27/2009 | 100 | 22.1 |
2/27/2009 | 100 | 22.11 |
2/27/2009 | 100 | 22.11 |
2/27/2009 | 100 | 22.11 |
2/27/2009 | 100 | 22.11 |
2/27/2009 | 100 | 22.11 |
2/27/2009 | 100 | 22.11 |
2/27/2009 | 100 | 22.12 |
2/27/2009 | 100 | 22.12 |
2/27/2009 | 100 | 22.13 |
2/27/2009 | 100 | 22.14 |
2/27/2009 | 100 | 22.14 |
2/27/2009 | 100 | 22.17 |
2/27/2009 | 100 | 22.18 |
2/27/2009 | 100 | 22.18 |
2/27/2009 | 100 | 22.19 |
2/27/2009 | 100 | 22.2 |
2/27/2009 | 100 | 22.21 |
2/27/2009 | 100 | 22.21 |
2/27/2009 | 100 | 22.22 |
2/27/2009 | 100 | 22.22 |
2/27/2009 | 100 | 22.22 |
2/27/2009 | 100 | 22.22 |
2/27/2009 | 100 | 22.22 |
2/27/2009 | 100 | 22.22 |
2/27/2009 | 100 | 22.22 |
2/27/2009 | 100 | 22.22 |
2/27/2009 | 100 | 22.22 |
2/27/2009 | 100 | 22.22 |
2/27/2009 | 100 | 22.22 |
2/27/2009 | 100 | 22.24 |
2/27/2009 | 100 | 22.24 |
2/27/2009 | 100 | 22.27 |
2/27/2009 | 100 | 22.27 |
2/27/2009 | 100 | 22.27 |
2/27/2009 | 100 | 22.27 |
2/27/2009 | 100 | 22.27 |
2/27/2009 | 100 | 22.27 |
2/27/2009 | 100 | 22.27 |
2/27/2009 | 100 | 22.56 |
2/27/2009 | 100 | 22.56 |
2/27/2009 | 100 | 22.56 |
2/27/2009 | 100 | 22.63 |
2/27/2009 | 100 | 22.63 |
2/27/2009 | 136 | 22.13 |
2/27/2009 | 164 | 22.13 |
2/27/2009 | 200 | 22.01 |
2/27/2009 | 200 | 22.06 |
2/27/2009 | 200 | 22.07 |
2/27/2009 | 200 | 22.07 |
2/27/2009 | 200 | 22.07 |
2/27/2009 | 200 | 22.08 |
2/27/2009 | 200 | 22.11 |
2/27/2009 | 200 | 22.13 |
2/27/2009 | 200 | 22.14 |
2/27/2009 | 200 | 22.14 |
2/27/2009 | 200 | 22.22 |
2/27/2009 | 200 | 22.22 |
2/27/2009 | 213 | 22.19 |
2/27/2009 | 287 | 22.19 |
2/27/2009 | 300 | 22.14 |
2/27/2009 | 300 | 22.14 |
2/27/2009 | 300 | 22.17 |
2/27/2009 | 300 | 22.2 |
2/27/2009 | 300 | 22.22 |
2/27/2009 | 300 | 22.22 |
2/27/2009 | 500 | 22.21 |
2/27/2009 | (100) | 22.07 |
2/27/2009 | (100) | 22.07 |
2/27/2009 | (100) | 22.075 |
2/27/2009 | (100) | 22.25 |
2/27/2009 | (100) | 22.25 |
2/27/2009 | (100) | 22.26 |
2/27/2009 | (100) | 22.26 |
2/27/2009 | (100) | 22.26 |
2/27/2009 | (100) | 22.27 |
2/27/2009 | (100) | 22.55 |
2/27/2009 | (100) | 22.57 |
2/27/2009 | (100) | 22.57 |
2/27/2009 | 7 | 22.55 |
2/27/2009 | 18 | 22.41 |
2/27/2009 | 29 | 22.22 |
2/27/2009 | 39 | 22.21 |
2/27/2009 | 41 | 22.25 |
2/27/2009 | 59 | 22.25 |
2/27/2009 | 61 | 22.15 |
2/27/2009 | 71 | 22.22 |
2/27/2009 | 82 | 22.41 |
2/27/2009 | 100 | 22.08 |
2/27/2009 | 100 | 22.08 |
2/27/2009 | 100 | 22.08 |
2/27/2009 | 100 | 22.15 |
2/27/2009 | 100 | 22.16 |
2/27/2009 | 100 | 22.16 |
2/27/2009 | 100 | 22.17 |
2/27/2009 | 100 | 22.19 |
2/27/2009 | 100 | 22.19 |
2/27/2009 | 100 | 22.19 |
2/27/2009 | 100 | 22.19 |
2/27/2009 | 100 | 22.19 |
2/27/2009 | 100 | 22.21 |
2/27/2009 | 100 | 22.21 |
2/27/2009 | 100 | 22.21 |
2/27/2009 | 100 | 22.23 |
2/27/2009 | 100 | 22.23 |
2/27/2009 | 100 | 22.23 |
2/27/2009 | 100 | 22.25 |
2/27/2009 | 100 | 22.25 |
2/27/2009 | 100 | 22.25 |
2/27/2009 | 100 | 22.25 |
2/27/2009 | 100 | 22.25 |
2/27/2009 | 100 | 22.25 |
2/27/2009 | 100 | 22.25 |
2/27/2009 | 100 | 22.26 |
2/27/2009 | 100 | 22.28 |
2/27/2009 | 100 | 22.3 |
2/27/2009 | 100 | 22.3 |
2/27/2009 | 100 | 22.33 |
2/27/2009 | 100 | 22.35 |
2/27/2009 | 100 | 22.36 |
2/27/2009 | 100 | 22.36 |
2/27/2009 | 100 | 22.41 |
2/27/2009 | 100 | 22.42 |
2/27/2009 | 100 | 22.44 |
2/27/2009 | 100 | 22.45 |
2/27/2009 | 100 | 22.48 |
2/27/2009 | 100 | 22.49 |
2/27/2009 | 100 | 22.49 |
2/27/2009 | 100 | 22.5 |
2/27/2009 | 100 | 22.52 |
2/27/2009 | 100 | 22.55 |
2/27/2009 | 100 | 22.58 |
2/27/2009 | (100) | 22.08 |
2/27/2009 | (100) | 22.11 |
2/27/2009 | (100) | 22.13 |
2/27/2009 | (100) | 22.15 |
2/27/2009 | (100) | 22.16 |
2/27/2009 | (100) | 22.18 |
2/27/2009 | (100) | 22.2 |
2/27/2009 | (100) | 22.21 |
2/27/2009 | (100) | 22.21 |
2/27/2009 | (100) | 22.22 |
2/27/2009 | (100) | 22.22 |
2/27/2009 | (100) | 22.28 |
2/27/2009 | (100) | 22.29 |
2/27/2009 | (100) | 22.3 |
2/27/2009 | (100) | 22.31 |
2/27/2009 | (100) | 22.31 |
2/27/2009 | (100) | 22.31 |
2/27/2009 | (100) | 22.35 |
2/27/2009 | (100) | 22.39 |
2/27/2009 | (100) | 22.4 |
2/27/2009 | (100) | 22.41 |
2/27/2009 | (100) | 22.41 |
2/27/2009 | (100) | 22.42 |
2/27/2009 | (100) | 22.46 |
2/27/2009 | (100) | 22.47 |
2/27/2009 | (100) | 22.47 |
2/27/2009 | (100) | 22.48 |
2/27/2009 | (100) | 22.49 |
2/27/2009 | (100) | 22.51 |
2/27/2009 | (100) | 22.53 |
2/27/2009 | (82) | 22.45 |
2/27/2009 | (63) | 22.12 |
2/27/2009 | (60) | 22.27 |
2/27/2009 | (56) | 22.32 |
2/27/2009 | (46) | 22.39 |
2/27/2009 | (40) | 22.27 |
2/27/2009 | (28) | 22.07 |
2/27/2009 | (20) | 22.12 |
2/27/2009 | (18) | 22.45 |
2/27/2009 | (17) | 22.12 |
2/27/2009 | (16) | 22.29 |
2/27/2009 | (12) | 22.1 |
2/27/2009 | 18 | 22.26 |
2/27/2009 | 36 | 22.31 |
2/27/2009 | 46 | 22.36 |
2/27/2009 | 100 | 22.07 |
2/27/2009 | 100 | 22.18 |
2/27/2009 | 100 | 22.2 |
2/27/2009 | 100 | 22.21 |
2/27/2009 | 100 | 22.21 |
2/27/2009 | 100 | 22.22 |
2/27/2009 | 100 | 22.24 |
2/27/2009 | 100 | 22.25 |
2/27/2009 | 100 | 22.25 |
2/27/2009 | 100 | 22.26 |
2/27/2009 | 100 | 22.3 |
2/27/2009 | 100 | 22.36 |
2/27/2009 | 100 | 22.41 |
2/27/2009 | 100 | 22.42 |
2/27/2009 | 100 | 22.43 |
2/27/2009 | 100 | 22.45 |
2/27/2009 | 25 | 22.05 |
2/27/2009 | 75 | 22.05 |
2/27/2009 | 100 | 22.04 |
2/27/2009 | 100 | 22.04 |
2/27/2009 | 100 | 22.04 |
2/27/2009 | 100 | 22.04 |
2/27/2009 | 100 | 22.05 |
2/27/2009 | 100 | 22.05 |
2/27/2009 | 100 | 22.18 |
2/27/2009 | 200 | 22.04 |
2/27/2009 | 200 | 22.18 |
2/27/2009 | (200) | 22.18 |
2/27/2009 | (200) | 22.18 |
2/27/2009 | (200) | 22.54 |
2/27/2009 | (124) | 22.17 |
2/27/2009 | (100) | 22.18 |
2/27/2009 | (100) | 22.2 |
2/27/2009 | (100) | 22.22 |
2/27/2009 | (100) | 22.4 |
2/27/2009 | (100) | 22.42 |
2/27/2009 | (100) | 22.44 |
2/27/2009 | (100) | 22.55 |
2/27/2009 | (100) | 22.55 |
2/27/2009 | (100) | 22.56 |
2/27/2009 | (100) | 22.57 |
2/27/2009 | (100) | 22.63 |
2/27/2009 | (100) | 22.86 |
2/27/2009 | (100) | 22.87 |
2/27/2009 | (100) | 22.89 |
2/27/2009 | (100) | 22.93 |
2/27/2009 | (100) | 22.98 |
2/27/2009 | (100) | 23.24 |
2/27/2009 | (100) | 23.42 |
2/27/2009 | (100) | 23.42 |
2/27/2009 | (100) | 23.42 |
2/27/2009 | (100) | 23.44 |
2/27/2009 | (97) | 23.53 |
2/27/2009 | (83) | 22.46 |
2/27/2009 | (59) | 22.26 |
2/27/2009 | (17) | 22.46 |
2/27/2009 | (3) | 23.53 |
3/2/2009 | 200 | 20.9651 |
3/2/2009 | (200) | 20.9651 |
3/2/2009 | (100) | 20.51 |
3/2/2009 | 37 | 20.5 |
3/2/2009 | 96 | 20.49 |
3/2/2009 | 100 | 20.5 |
3/2/2009 | 100 | 20.5 |
3/2/2009 | 100 | 20.51 |
3/2/2009 | 104 | 20.49 |
3/2/2009 | 125 | 20.51 |
3/2/2009 | 163 | 20.5 |
3/2/2009 | 175 | 20.51 |
3/2/2009 | 400 | 20.5 |
3/2/2009 | (300) | 21.61 |
3/2/2009 | (100) | 21.61 |
3/2/2009 | 6 | 20.6 |
3/2/2009 | 18 | 20.42 |
3/2/2009 | 22 | 20.53 |
3/2/2009 | 36 | 20.42 |
3/2/2009 | 46 | 20.44 |
3/2/2009 | 78 | 20.54 |
3/2/2009 | 100 | 20.35 |
3/2/2009 | 100 | 20.35 |
3/2/2009 | 100 | 20.35 |
3/2/2009 | 100 | 20.35 |
3/2/2009 | 100 | 20.37 |
3/2/2009 | 100 | 20.38 |
3/2/2009 | 100 | 20.38 |
3/2/2009 | 100 | 20.38 |
3/2/2009 | 100 | 20.39 |
3/2/2009 | 100 | 20.39 |
3/2/2009 | 100 | 20.42 |
3/2/2009 | 100 | 20.43 |
3/2/2009 | 100 | 20.44 |
3/2/2009 | 100 | 20.44 |
3/2/2009 | 100 | 20.44 |
3/2/2009 | 100 | 20.44 |
3/2/2009 | 100 | 20.44 |
3/2/2009 | 100 | 20.44 |
3/2/2009 | 100 | 20.53 |
3/2/2009 | 100 | 20.54 |
3/2/2009 | 100 | 20.54 |
3/2/2009 | 100 | 20.54 |
3/2/2009 | 100 | 20.54 |
3/2/2009 | 100 | 20.54 |
3/2/2009 | 100 | 20.54 |
3/2/2009 | 100 | 20.54 |
3/2/2009 | 100 | 20.54 |
3/2/2009 | 100 | 20.54 |
3/2/2009 | 100 | 20.54 |
3/2/2009 | 100 | 20.54 |
3/2/2009 | 100 | 20.57 |
3/2/2009 | 100 | 20.57 |
3/2/2009 | 100 | 20.58 |
3/2/2009 | 100 | 20.6 |
3/2/2009 | 100 | 20.6 |
3/2/2009 | 100 | 20.6 |
3/2/2009 | 300 | 20.53 |
3/2/2009 | (200) | 20.64 |
3/2/2009 | (200) | 21.47 |
3/2/2009 | (100) | 20.64 |
3/2/2009 | (100) | 20.64 |
3/2/2009 | (100) | 20.64 |
3/2/2009 | (100) | 20.64 |
3/2/2009 | (100) | 20.64 |
3/2/2009 | (100) | 20.64 |
3/2/2009 | (100) | 20.64 |
3/2/2009 | (100) | 20.65 |
3/2/2009 | (100) | 20.65 |
3/2/2009 | (100) | 20.65 |
3/2/2009 | (100) | 20.65 |
3/2/2009 | (100) | 20.66 |
3/2/2009 | (100) | 20.66 |
3/2/2009 | (100) | 20.66 |
3/2/2009 | (100) | 20.68 |
3/2/2009 | (100) | 20.68 |
3/2/2009 | (100) | 20.68 |
3/2/2009 | (100) | 20.72 |
3/2/2009 | (100) | 20.72 |
3/2/2009 | (100) | 20.72 |
3/2/2009 | (100) | 20.72 |
3/2/2009 | (100) | 20.73 |
3/2/2009 | (100) | 20.73 |
3/2/2009 | (100) | 21.46 |
3/2/2009 | (100) | 21.47 |
3/2/2009 | (100) | 21.47 |
3/2/2009 | (100) | 21.55 |
3/2/2009 | (100) | 21.55 |
3/2/2009 | (100) | 21.55 |
3/2/2009 | (100) | 21.57 |
3/2/2009 | (100) | 21.6 |
3/2/2009 | (100) | 21.6 |
3/2/2009 | (100) | 21.6 |
3/2/2009 | (100) | 21.6 |
3/2/2009 | (100) | 21.61 |
3/2/2009 | (100) | 21.62 |
3/2/2009 | (100) | 21.62 |
3/2/2009 | (100) | 21.63 |
3/2/2009 | (100) | 21.64 |
3/2/2009 | (100) | 21.65 |
3/2/2009 | (84) | 21.54 |
3/2/2009 | (82) | 20.66 |
3/2/2009 | (82) | 21.63 |
3/2/2009 | (71) | 20.64 |
3/2/2009 | (29) | 20.64 |
3/2/2009 | (18) | 20.65 |
3/2/2009 | (16) | 21.57 |
3/2/2009 | 11 | 20.52 |
3/2/2009 | 17 | 20.55 |
3/2/2009 | 18 | 20.56 |
3/2/2009 | 18 | 20.56 |
3/2/2009 | 18 | 20.57 |
3/2/2009 | 18 | 20.64 |
3/2/2009 | 18 | 20.64 |
3/2/2009 | 18 | 20.64 |
3/2/2009 | 18 | 20.64 |
3/2/2009 | 18 | 20.7 |
3/2/2009 | 28 | 20.52 |
3/2/2009 | 36 | 20.47 |
3/2/2009 | 38 | 20.72 |
3/2/2009 | 40 | 20.62 |
3/2/2009 | 59 | 20.52 |
3/2/2009 | 60 | 20.63 |
3/2/2009 | 64 | 20.47 |
3/2/2009 | 72 | 20.55 |
3/2/2009 | 82 | 20.56 |
3/2/2009 | 82 | 20.56 |
3/2/2009 | 82 | 20.57 |
3/2/2009 | 82 | 20.7 |
3/2/2009 | 92 | 20.51 |
3/2/2009 | 100 | 20.47 |
3/2/2009 | 100 | 20.48 |
3/2/2009 | 100 | 20.49 |
3/2/2009 | 100 | 20.5 |
3/2/2009 | 100 | 20.5 |
3/2/2009 | 100 | 20.55 |
3/2/2009 | 100 | 20.57 |
3/2/2009 | 100 | 20.59 |
3/2/2009 | 100 | 20.6 |
3/2/2009 | 100 | 20.62 |
3/2/2009 | 100 | 20.62 |
3/2/2009 | 100 | 20.63 |
3/2/2009 | 100 | 20.64 |
3/2/2009 | 100 | 20.64 |
3/2/2009 | 100 | 20.64 |
3/2/2009 | 100 | 20.64 |
3/2/2009 | 100 | 20.67 |
3/2/2009 | 100 | 20.68 |
3/2/2009 | 100 | 20.69 |
3/2/2009 | 100 | 20.7 |
3/2/2009 | 100 | 20.7 |
3/2/2009 | 100 | 20.72 |
3/2/2009 | 100 | 20.72 |
3/2/2009 | 200 | 20.64 |
3/2/2009 | 200 | 20.64 |
3/2/2009 | 200 | 20.9651 |
3/2/2009 | (700) | 21.44 |
3/2/2009 | (400) | 21.85 |
3/2/2009 | (300) | 21.5 |
3/2/2009 | (300) | 21.57 |
3/2/2009 | (300) | 21.63 |
3/2/2009 | (200) | 21.42 |
3/2/2009 | (200) | 21.65 |
3/2/2009 | (200) | 21.7 |
3/2/2009 | (164) | 20.6 |
3/2/2009 | (100) | 20.37 |
3/2/2009 | (100) | 20.44 |
3/2/2009 | (100) | 20.47 |
3/2/2009 | (100) | 20.48 |
3/2/2009 | (100) | 20.48 |
3/2/2009 | (100) | 20.49 |
3/2/2009 | (100) | 20.49 |
3/2/2009 | (100) | 20.49 |
3/2/2009 | (100) | 20.49 |
3/2/2009 | (100) | 20.49 |
3/2/2009 | (100) | 20.49 |
3/2/2009 | (100) | 20.49 |
3/2/2009 | (100) | 20.49 |
3/2/2009 | (100) | 20.49 |
3/2/2009 | (100) | 20.49 |
3/2/2009 | (100) | 20.49 |
3/2/2009 | (100) | 20.49 |
3/2/2009 | (100) | 20.49 |
3/2/2009 | (100) | 20.495 |
3/2/2009 | (100) | 20.5 |
3/2/2009 | (100) | 20.5 |
3/2/2009 | (100) | 20.5 |
3/2/2009 | (100) | 20.5 |
3/2/2009 | (100) | 20.5 |
3/2/2009 | (100) | 20.5 |
3/2/2009 | (100) | 20.5 |
3/2/2009 | (100) | 20.5 |
3/2/2009 | (100) | 20.5 |
3/2/2009 | (100) | 20.5 |
3/2/2009 | (100) | 20.5 |
3/2/2009 | (100) | 20.5 |
3/2/2009 | (100) | 20.5 |
3/2/2009 | (100) | 20.5 |
3/2/2009 | (100) | 20.5 |
3/2/2009 | (100) | 20.5 |
3/2/2009 | (100) | 20.5 |
3/2/2009 | (100) | 20.5 |
3/2/2009 | (100) | 20.51 |
3/2/2009 | (100) | 20.51 |
3/2/2009 | (100) | 20.51 |
3/2/2009 | (100) | 20.51 |
3/2/2009 | (100) | 20.51 |
3/2/2009 | (100) | 20.51 |
3/2/2009 | (100) | 20.51 |
3/2/2009 | (100) | 20.51 |
3/2/2009 | (100) | 20.51 |
3/2/2009 | (100) | 20.51 |
3/2/2009 | (100) | 20.51 |
3/2/2009 | (100) | 20.51 |
3/2/2009 | (100) | 20.51 |
3/2/2009 | (100) | 20.52 |
3/2/2009 | (100) | 20.52 |
3/2/2009 | (100) | 20.53 |
3/2/2009 | (100) | 20.53 |
3/2/2009 | (100) | 20.53 |
3/2/2009 | (100) | 20.54 |
3/2/2009 | (100) | 20.55 |
3/2/2009 | (100) | 20.55 |
3/2/2009 | (100) | 20.55 |
3/2/2009 | (100) | 20.55 |
3/2/2009 | (100) | 20.56 |
3/2/2009 | (100) | 20.58 |
3/2/2009 | (100) | 20.58 |
3/2/2009 | (100) | 20.58 |
3/2/2009 | (100) | 20.58 |
3/2/2009 | (100) | 20.59 |
3/2/2009 | (100) | 20.59 |
3/2/2009 | (100) | 20.59 |
3/2/2009 | (100) | 20.6 |
3/2/2009 | (100) | 20.6 |
3/2/2009 | (100) | 20.6 |
3/2/2009 | (100) | 20.6 |
3/2/2009 | (100) | 20.6 |
3/2/2009 | (100) | 20.6 |
3/2/2009 | (100) | 20.6 |
3/2/2009 | (100) | 20.6 |
3/2/2009 | (100) | 20.6 |
3/2/2009 | (100) | 20.6 |
3/2/2009 | (100) | 20.6 |
3/2/2009 | (100) | 20.61 |
3/2/2009 | (100) | 20.61 |
3/2/2009 | (100) | 20.61 |
3/2/2009 | (100) | 20.61 |
3/2/2009 | (100) | 20.61 |
3/2/2009 | (100) | 20.61 |
3/2/2009 | (100) | 20.62 |
3/2/2009 | (100) | 20.62 |
3/2/2009 | (100) | 20.62 |
3/2/2009 | (100) | 20.62 |
3/2/2009 | (100) | 20.62 |
3/2/2009 | (100) | 20.62 |
3/2/2009 | (100) | 20.63 |
3/2/2009 | (100) | 20.63 |
3/2/2009 | (100) | 20.63 |
3/2/2009 | (100) | 20.63 |
3/2/2009 | (100) | 20.63 |
3/2/2009 | (100) | 20.63 |
3/2/2009 | (100) | 20.63 |
3/2/2009 | (100) | 20.64 |
3/2/2009 | (100) | 20.64 |
3/2/2009 | (100) | 20.64 |
3/2/2009 | (100) | 20.64 |
3/2/2009 | (100) | 20.64 |
3/2/2009 | (100) | 20.64 |
3/2/2009 | (100) | 20.64 |
3/2/2009 | (100) | 20.64 |
3/2/2009 | (100) | 20.64 |
3/2/2009 | (100) | 20.64 |
3/2/2009 | (100) | 20.64 |
3/2/2009 | (100) | 20.64 |
3/2/2009 | (100) | 20.64 |
3/2/2009 | (100) | 20.65 |
3/2/2009 | (100) | 20.65 |
3/2/2009 | (100) | 20.66 |
3/2/2009 | (100) | 20.66 |
3/2/2009 | (100) | 20.66 |
3/2/2009 | (100) | 20.66 |
3/2/2009 | (100) | 20.66 |
3/2/2009 | (100) | 20.66 |
3/2/2009 | (100) | 20.66 |
3/2/2009 | (100) | 20.67 |
3/2/2009 | (100) | 20.67 |
3/2/2009 | (100) | 20.67 |
3/2/2009 | (100) | 20.68 |
3/2/2009 | (100) | 20.68 |
3/2/2009 | (100) | 20.68 |
3/2/2009 | (100) | 20.69 |
3/2/2009 | (100) | 20.69 |
3/2/2009 | (100) | 20.69 |
3/2/2009 | (100) | 20.69 |
3/2/2009 | (100) | 20.69 |
3/2/2009 | (100) | 20.69 |
3/2/2009 | (100) | 20.71 |
3/2/2009 | (100) | 20.71 |
3/2/2009 | (100) | 20.81 |
3/2/2009 | (100) | 20.93 |
3/2/2009 | (100) | 21.05 |
3/2/2009 | (100) | 21.09 |
3/2/2009 | (100) | 21.11 |
3/2/2009 | (100) | 21.29 |
3/2/2009 | (100) | 21.3 |
3/2/2009 | (100) | 21.3 |
3/2/2009 | (100) | 21.47 |
3/2/2009 | (100) | 21.47 |
3/2/2009 | (100) | 21.47 |
3/2/2009 | (100) | 21.48 |
3/2/2009 | (100) | 21.49 |
3/2/2009 | (100) | 21.49 |
3/2/2009 | (100) | 21.49 |
3/2/2009 | (100) | 21.5 |
3/2/2009 | (100) | 21.5 |
3/2/2009 | (100) | 21.53 |
3/2/2009 | (100) | 21.54 |
3/2/2009 | (100) | 21.55 |
3/2/2009 | (100) | 21.56 |
3/2/2009 | (100) | 21.56 |
3/2/2009 | (100) | 21.61 |
3/2/2009 | (100) | 21.62 |
3/2/2009 | (100) | 21.62 |
3/2/2009 | (100) | 21.62 |
3/2/2009 | (100) | 21.66 |
3/2/2009 | (100) | 21.68 |
3/2/2009 | (100) | 21.69 |
3/2/2009 | (100) | 21.7 |
3/2/2009 | (100) | 21.71 |
3/2/2009 | (100) | 21.745 |
3/2/2009 | (100) | 21.75 |
3/2/2009 | (100) | 21.77 |
3/2/2009 | (100) | 21.77 |
3/2/2009 | (100) | 21.85 |
3/2/2009 | (100) | 21.95 |
3/2/2009 | (99) | 20.51 |
3/2/2009 | (92) | 20.49 |
3/2/2009 | (90) | 20.69 |
3/2/2009 | (85) | 20.49 |
3/2/2009 | (82) | 20.54 |
3/2/2009 | (82) | 20.55 |
3/2/2009 | (82) | 20.69 |
3/2/2009 | (82) | 20.69 |
3/2/2009 | (82) | 20.71 |
3/2/2009 | (82) | 20.72 |
3/2/2009 | (80) | 20.49 |
3/2/2009 | (71) | 20.64 |
3/2/2009 | (64) | 20.53 |
3/2/2009 | (62) | 20.66 |
3/2/2009 | (51) | 21.45 |
3/2/2009 | (49) | 21.45 |
3/2/2009 | (48) | 20.63 |
3/2/2009 | (38) | 20.52 |
3/2/2009 | (36) | 20.53 |
3/2/2009 | (23) | 21.5 |
3/2/2009 | (22) | 20.58 |
3/2/2009 | (20) | 20.65 |
3/2/2009 | (18) | 20.54 |
3/2/2009 | (18) | 20.55 |
3/2/2009 | (18) | 20.69 |
3/2/2009 | (18) | 20.72 |
3/2/2009 | (10) | 20.69 |
3/2/2009 | (10) | 20.69 |
3/2/2009 | (9) | 21.5 |
3/2/2009 | (8) | 20.69 |
3/2/2009 | (1) | 20.51 |
3/2/2009 | (100) | 20.48 |
3/2/2009 | (100) | 20.49 |
3/2/2009 | (100) | 20.49 |
3/2/2009 | (100) | 20.49 |
3/2/2009 | (100) | 20.49 |
3/2/2009 | (100) | 20.5 |
3/2/2009 | (100) | 20.5 |
3/2/2009 | (100) | 20.5 |
3/2/2009 | (100) | 20.51 |
3/2/2009 | (100) | 20.51 |
3/2/2009 | (100) | 20.52 |
3/2/2009 | (100) | 20.54 |
3/2/2009 | (100) | 20.56 |
3/2/2009 | (100) | 20.6 |
3/2/2009 | (100) | 20.6 |
3/2/2009 | (100) | 20.61 |
3/2/2009 | (100) | 20.65 |
3/2/2009 | (100) | 20.71 |
3/2/2009 | (100) | 21.49 |
3/2/2009 | (82) | 20.51 |
3/2/2009 | (64) | 20.55 |
3/2/2009 | (36) | 20.55 |
3/2/2009 | (28) | 20.56 |
3/2/2009 | (18) | 20.51 |
3/2/2009 | 100 | 20.6 |
3/2/2009 | 4 | 20.49 |
3/2/2009 | 8 | 20.59 |
3/2/2009 | 9 | 20.52 |
3/2/2009 | 37 | 20.53 |
3/2/2009 | 38 | 20.54 |
3/2/2009 | 40 | 20.63 |
3/2/2009 | 48 | 20.53 |
3/2/2009 | 50 | 20.57 |
3/2/2009 | 50 | 20.57 |
3/2/2009 | 52 | 20.53 |
3/2/2009 | 60 | 20.63 |
3/2/2009 | 62 | 20.54 |
3/2/2009 | 63 | 20.53 |
3/2/2009 | 64 | 20.47 |
3/2/2009 | 100 | 20.48 |
3/2/2009 | 100 | 20.48 |
3/2/2009 | 100 | 20.48 |
3/2/2009 | 100 | 20.5 |
3/2/2009 | 100 | 20.5 |
3/2/2009 | 100 | 20.5 |
3/2/2009 | 100 | 20.5 |
3/2/2009 | 100 | 20.5 |
3/2/2009 | 100 | 20.51 |
3/2/2009 | 100 | 20.51 |
3/2/2009 | 100 | 20.52 |
3/2/2009 | 100 | 20.52 |
3/2/2009 | 100 | 20.53 |
3/2/2009 | 100 | 20.53 |
3/2/2009 | 100 | 20.54 |
3/2/2009 | 100 | 20.54 |
3/2/2009 | 100 | 20.57 |
3/2/2009 | 100 | 20.57 |
3/2/2009 | 100 | 20.58 |
3/2/2009 | 100 | 20.58 |
3/2/2009 | 100 | 20.59 |
3/2/2009 | 100 | 20.61 |
3/2/2009 | 100 | 20.61 |
3/2/2009 | 100 | 20.61 |
3/2/2009 | 100 | 20.62 |
3/2/2009 | 100 | 20.62 |
3/2/2009 | 100 | 20.63 |
3/2/2009 | 100 | 20.69 |
3/2/2009 | 100 | 21.51 |
3/2/2009 | 191 | 20.52 |
3/2/2009 | 192 | 20.59 |
3/2/2009 | 200 | 20.52 |
3/2/2009 | 200 | 20.55 |
3/2/2009 | 200 | 21.76 |
3/2/2009 | 300 | 20.5 |
3/2/2009 | (600) | 20.61 |
3/2/2009 | (600) | 20.65 |
3/2/2009 | (500) | 20.64 |
3/2/2009 | (400) | 20.66 |
3/2/2009 | (400) | 20.69 |
3/2/2009 | (395) | 20.7 |
3/2/2009 | (381) | 20.73 |
3/2/2009 | (300) | 20.64 |
3/2/2009 | (200) | 20.62 |
3/2/2009 | (200) | 20.66 |
3/2/2009 | (200) | 20.66 |
3/2/2009 | (183) | 20.68 |
3/2/2009 | (143) | 20.64 |
3/2/2009 | (100) | 20.57 |
3/2/2009 | (100) | 20.6 |
3/2/2009 | (100) | 20.62 |
3/2/2009 | (100) | 20.64 |
3/2/2009 | (100) | 20.64 |
3/2/2009 | (100) | 20.66 |
3/2/2009 | (100) | 20.66 |
3/2/2009 | (100) | 20.66 |
3/2/2009 | (100) | 20.68 |
3/2/2009 | (100) | 20.7 |
3/2/2009 | (100) | 20.73 |
3/2/2009 | (100) | 20.73 |
3/2/2009 | (64) | 20.61 |
3/2/2009 | (46) | 20.64 |
3/2/2009 | (36) | 20.61 |
3/2/2009 | (19) | 20.73 |
3/2/2009 | (5) | 20.7 |
3/3/2009 | 23 | 21.59 |
3/3/2009 | 82 | 21.5 |
3/3/2009 | 95 | 21.5 |
3/3/2009 | 95 | 21.5 |
3/3/2009 | 100 | 21.46 |
3/3/2009 | 100 | 21.48 |
3/3/2009 | 100 | 21.48 |
3/3/2009 | 100 | 21.49 |
3/3/2009 | 100 | 21.49 |
3/3/2009 | 100 | 21.5 |
3/3/2009 | 100 | 21.5 |
3/3/2009 | 100 | 21.5 |
3/3/2009 | 100 | 21.5 |
3/3/2009 | 100 | 21.5 |
3/3/2009 | 100 | 21.5 |
3/3/2009 | 100 | 21.5 |
3/3/2009 | 100 | 21.5 |
3/3/2009 | 100 | 21.5 |
3/3/2009 | 100 | 21.5 |
3/3/2009 | 100 | 21.5 |
3/3/2009 | 100 | 21.5 |
3/3/2009 | 100 | 21.5 |
3/3/2009 | 100 | 21.54 |
3/3/2009 | 100 | 21.56 |
3/3/2009 | 100 | 21.57 |
3/3/2009 | 100 | 21.58 |
3/3/2009 | 100 | 21.58 |
3/3/2009 | 100 | 21.59 |
3/3/2009 | 100 | 21.59 |
3/3/2009 | 100 | 21.6 |
3/3/2009 | 100 | 21.6 |
3/3/2009 | 100 | 21.6 |
3/3/2009 | 100 | 21.6 |
3/3/2009 | 100 | 21.6 |
3/3/2009 | 100 | 21.6 |
3/3/2009 | 100 | 21.6 |
3/3/2009 | 100 | 21.6 |
3/3/2009 | 100 | 21.6 |
3/3/2009 | 100 | 21.6 |
3/3/2009 | 100 | 21.6 |
3/3/2009 | 100 | 21.6 |
3/3/2009 | 100 | 21.6 |
3/3/2009 | 100 | 21.6 |
3/3/2009 | 100 | 21.6 |
3/3/2009 | 100 | 21.6 |
3/3/2009 | 100 | 21.6 |
3/3/2009 | 100 | 21.6 |
3/3/2009 | 100 | 21.6 |
3/3/2009 | 100 | 21.6 |
3/3/2009 | 100 | 21.6 |
3/3/2009 | 100 | 21.6 |
3/3/2009 | 100 | 21.6 |
3/3/2009 | 105 | 21.5 |
3/3/2009 | 200 | 21.5 |
3/3/2009 | 200 | 21.5 |
3/3/2009 | 200 | 21.5 |
3/3/2009 | 200 | 21.5 |
3/3/2009 | 200 | 21.5 |
3/3/2009 | 200 | 21.5 |
3/3/2009 | 200 | 21.5 |
3/3/2009 | 200 | 21.5 |
3/3/2009 | 200 | 21.5 |
3/3/2009 | 200 | 21.54 |
3/3/2009 | 200 | 21.6 |
3/3/2009 | 200 | 21.6 |
3/3/2009 | 200 | 21.6 |
3/3/2009 | 200 | 21.6 |
3/3/2009 | 500 | 21.49 |
3/3/2009 | 500 | 21.5 |
3/3/2009 | 500 | 21.54 |
3/3/2009 | 500 | 21.6 |
3/3/2009 | 200 | 21.0943 |
3/3/2009 | 300 | 21.0943 |
3/3/2009 | 2 | 20.99 |
3/3/2009 | 10 | 20.99 |
3/3/2009 | 16 | 20.99 |
3/3/2009 | 18 | 20.99 |
3/3/2009 | 26 | 20.99 |
3/3/2009 | 36 | 20.99 |
3/3/2009 | 36 | 20.99 |
3/3/2009 | 36 | 20.99 |
3/3/2009 | 36 | 20.99 |
3/3/2009 | 36 | 20.99 |
3/3/2009 | 48 | 20.99 |
3/3/2009 | 50 | 21.05 |
3/3/2009 | 50 | 21.05 |
3/3/2009 | 50 | 21.05 |
3/3/2009 | 50 | 21.05 |
3/3/2009 | 91 | 20.92 |
3/3/2009 | 100 | 20.49 |
3/3/2009 | 100 | 20.65 |
3/3/2009 | 100 | 20.91 |
3/3/2009 | 100 | 20.91 |
3/3/2009 | 100 | 20.91 |
3/3/2009 | 100 | 20.91 |
3/3/2009 | 100 | 20.91 |
3/3/2009 | 100 | 20.91 |
3/3/2009 | 100 | 20.91 |
3/3/2009 | 100 | 20.92 |
3/3/2009 | 100 | 20.92 |
3/3/2009 | 100 | 20.92 |
3/3/2009 | 100 | 20.92 |
3/3/2009 | 100 | 20.92 |
3/3/2009 | 100 | 20.93 |
3/3/2009 | 100 | 20.93 |
3/3/2009 | 100 | 20.93 |
3/3/2009 | 100 | 20.93 |
3/3/2009 | 100 | 20.93 |
3/3/2009 | 100 | 20.93 |
3/3/2009 | 100 | 20.93 |
3/3/2009 | 100 | 20.93 |
3/3/2009 | 100 | 20.93 |
3/3/2009 | 100 | 20.94 |
3/3/2009 | 100 | 20.99 |
3/3/2009 | 100 | 21 |
3/3/2009 | 100 | 21.01 |
3/3/2009 | 100 | 21.01 |
3/3/2009 | 100 | 21.01 |
3/3/2009 | 100 | 21.05 |
3/3/2009 | 100 | 21.05 |
3/3/2009 | 100 | 21.05 |
3/3/2009 | 200 | 20.92 |
3/3/2009 | 200 | 20.92 |
3/3/2009 | 300 | 20.92 |
3/3/2009 | 300 | 20.92 |
3/3/2009 | (500) | 21.5 |
3/3/2009 | (200) | 21.5 |
3/3/2009 | (200) | 21.5 |
3/3/2009 | (200) | 21.5 |
3/3/2009 | (200) | 21.5 |
3/3/2009 | (200) | 21.57 |
3/3/2009 | (100) | 21.05 |
3/3/2009 | (100) | 21.05 |
3/3/2009 | (100) | 21.06 |
3/3/2009 | (100) | 21.06 |
3/3/2009 | (100) | 21.25 |
3/3/2009 | (100) | 21.37 |
3/3/2009 | (100) | 21.37 |
3/3/2009 | (100) | 21.38 |
3/3/2009 | (100) | 21.39 |
3/3/2009 | (100) | 21.44 |
3/3/2009 | (100) | 21.45 |
3/3/2009 | (100) | 21.49 |
3/3/2009 | (100) | 21.49 |
3/3/2009 | (100) | 21.5 |
3/3/2009 | (100) | 21.5 |
3/3/2009 | (100) | 21.5 |
3/3/2009 | (100) | 21.5 |
3/3/2009 | (100) | 21.51 |
3/3/2009 | (100) | 21.52 |
3/3/2009 | (100) | 21.53 |
3/3/2009 | (100) | 21.54 |
3/3/2009 | (100) | 21.57 |
3/3/2009 | (100) | 21.57 |
3/3/2009 | (100) | 21.58 |
3/3/2009 | (100) | 21.58 |
3/3/2009 | (100) | 21.6 |
3/3/2009 | (100) | 21.6 |
3/3/2009 | (100) | 21.6 |
3/3/2009 | (100) | 21.6 |
3/3/2009 | (100) | 21.6 |
3/3/2009 | (82) | 21.62 |
3/3/2009 | (82) | 21.62 |
3/3/2009 | (23) | 21.59 |
3/3/2009 | (18) | 21.25 |
3/3/2009 | (18) | 21.25 |
3/3/2009 | (18) | 21.62 |
3/3/2009 | (18) | 21.62 |
3/3/2009 | (6,100) | 21.0943 |
3/3/2009 | (4,600) | 21.0943 |
3/3/2009 | (1,100) | 21.505 |
3/3/2009 | (1,000) | 21.0943 |
3/3/2009 | (900) | 21.0943 |
3/3/2009 | (900) | 21.505 |
3/3/2009 | (300) | 21.0943 |
3/3/2009 | (200) | 20.92 |
3/3/2009 | (100) | 20.49 |
3/3/2009 | (100) | 20.5 |
3/3/2009 | (100) | 20.52 |
3/3/2009 | (100) | 20.54 |
3/3/2009 | (100) | 20.6 |
3/3/2009 | (100) | 20.64 |
3/3/2009 | (100) | 20.65 |
3/3/2009 | (100) | 20.67 |
3/3/2009 | (100) | 20.7 |
3/3/2009 | (100) | 20.715 |
3/3/2009 | (100) | 20.715 |
3/3/2009 | (100) | 20.715 |
3/3/2009 | (100) | 20.76 |
3/3/2009 | (100) | 20.77 |
3/3/2009 | (100) | 20.8 |
3/3/2009 | (100) | 20.89 |
3/3/2009 | (100) | 20.9 |
3/3/2009 | (100) | 20.9 |
3/3/2009 | (100) | 20.91 |
3/3/2009 | (100) | 20.91 |
3/3/2009 | (100) | 20.91 |
3/3/2009 | (100) | 20.92 |
3/3/2009 | (100) | 20.93 |
3/3/2009 | (100) | 20.93 |
3/3/2009 | (100) | 20.93 |
3/3/2009 | (100) | 20.96 |
3/3/2009 | (100) | 21.01 |
3/3/2009 | (100) | 21.04 |
3/3/2009 | (100) | 21.04 |
3/3/2009 | (100) | 21.04 |
3/3/2009 | (100) | 21.04 |
3/3/2009 | (100) | 21.04 |
3/3/2009 | (100) | 21.05 |
3/3/2009 | (100) | 21.05 |
3/3/2009 | (100) | 21.05 |
3/3/2009 | (100) | 21.05 |
3/3/2009 | (100) | 21.05 |
3/3/2009 | (100) | 21.05 |
3/3/2009 | (100) | 21.05 |
3/3/2009 | (100) | 21.08 |
3/3/2009 | (100) | 21.0943 |
3/3/2009 | (100) | 21.0943 |
3/3/2009 | (100) | 21.12 |
3/3/2009 | (100) | 21.16 |
3/3/2009 | (100) | 21.2 |
3/3/2009 | (100) | 21.2 |
3/3/2009 | (100) | 21.24 |
3/3/2009 | (100) | 21.26 |
3/3/2009 | (100) | 21.26 |
3/3/2009 | (100) | 21.27 |
3/3/2009 | (100) | 21.27 |
3/3/2009 | (100) | 21.29 |
3/3/2009 | (100) | 21.29 |
3/3/2009 | (100) | 21.3 |
3/3/2009 | (100) | 21.3 |
3/3/2009 | (100) | 21.31 |
3/3/2009 | (100) | 21.31 |
3/3/2009 | (100) | 21.32 |
3/3/2009 | (100) | 21.32 |
3/3/2009 | (100) | 21.32 |
3/3/2009 | (100) | 21.34 |
3/3/2009 | (100) | 21.36 |
3/3/2009 | (100) | 21.36 |
3/3/2009 | (100) | 21.38 |
3/3/2009 | (100) | 21.42 |
3/3/2009 | (100) | 21.45 |
3/3/2009 | (100) | 21.46 |
3/3/2009 | (100) | 21.5 |
3/3/2009 | (100) | 21.51 |
3/3/2009 | (100) | 21.51 |
3/3/2009 | (100) | 21.51 |
3/3/2009 | (100) | 21.51 |
3/3/2009 | (100) | 21.51 |
3/3/2009 | (100) | 21.51 |
3/3/2009 | (100) | 21.51 |
3/3/2009 | (100) | 21.51 |
3/3/2009 | (100) | 21.51 |
3/3/2009 | (100) | 21.51 |
3/3/2009 | (100) | 21.51 |
3/3/2009 | (100) | 21.52 |
3/3/2009 | (100) | 21.52 |
3/3/2009 | (100) | 21.52 |
3/3/2009 | (100) | 21.52 |
3/3/2009 | (100) | 21.53 |
3/3/2009 | (100) | 21.53 |
3/3/2009 | (100) | 21.54 |
3/3/2009 | (100) | 21.54 |
3/3/2009 | (100) | 21.55 |
3/3/2009 | (100) | 21.55 |
3/3/2009 | (100) | 21.55 |
3/3/2009 | (100) | 21.56 |
3/3/2009 | (100) | 21.56 |
3/3/2009 | (100) | 21.56 |
3/3/2009 | (100) | 21.57 |
3/3/2009 | (100) | 21.58 |
3/3/2009 | (100) | 21.6 |
3/3/2009 | (100) | 21.61 |
3/3/2009 | (100) | 21.61 |
3/3/2009 | (100) | 21.63 |
3/3/2009 | (100) | 21.65 |
3/3/2009 | (98) | 21.53 |
3/3/2009 | (84) | 21.37 |
3/3/2009 | (83) | 21.08 |
3/3/2009 | (82) | 21.55 |
3/3/2009 | (82) | 21.57 |
3/3/2009 | (81) | 20.95 |
3/3/2009 | (70) | 21.25 |
3/3/2009 | (70) | 21.57 |
3/3/2009 | (64) | 21.65 |
3/3/2009 | (58) | 21.16 |
3/3/2009 | (56) | 20.99 |
3/3/2009 | (52) | 21.31 |
3/3/2009 | (50) | 21.05 |
3/3/2009 | (50) | 21.05 |
3/3/2009 | (48) | 21.31 |
3/3/2009 | (42) | 21.12 |
3/3/2009 | (42) | 21.53 |
3/3/2009 | (36) | 21.65 |
3/3/2009 | (32) | 21.04 |
3/3/2009 | (30) | 21.25 |
3/3/2009 | (30) | 21.57 |
3/3/2009 | (18) | 21.55 |
3/3/2009 | (18) | 21.57 |
3/3/2009 | (17) | 21.05 |
3/3/2009 | (16) | 21.38 |
3/3/2009 | (2) | 21.53 |
3/3/2009 | (100) | 20.64 |
3/3/2009 | (100) | 21.16 |
3/3/2009 | (100) | 21.4 |
3/3/2009 | 22 | 20.95 |
3/3/2009 | 36 | 21.07 |
3/3/2009 | 49 | 21.05 |
3/3/2009 | 64 | 21.05 |
3/3/2009 | 78 | 20.95 |
3/3/2009 | 100 | 20.95 |
3/3/2009 | 100 | 20.98 |
3/3/2009 | 100 | 20.99 |
3/3/2009 | 100 | 21.03 |
3/3/2009 | 100 | 21.03 |
3/3/2009 | 100 | 21.03 |
3/3/2009 | 100 | 21.04 |
3/3/2009 | 100 | 21.04 |
3/3/2009 | 100 | 21.05 |
3/3/2009 | 100 | 21.07 |
3/3/2009 | 151 | 21.05 |
3/3/2009 | 200 | 20.92 |
3/3/2009 | 200 | 20.95 |
3/3/2009 | 200 | 21.05 |
3/3/2009 | (100) | 20.51 |
3/3/2009 | 17 | 21.04 |
3/3/2009 | 24 | 21.01 |
3/3/2009 | 34 | 21.06 |
3/3/2009 | 66 | 21.08 |
3/3/2009 | 83 | 21.04 |
3/3/2009 | 100 | 21.01 |
3/3/2009 | 100 | 21.01 |
3/3/2009 | 100 | 21.01 |
3/3/2009 | 100 | 21.01 |
3/3/2009 | 100 | 21.04 |
3/3/2009 | 100 | 21.04 |
3/3/2009 | 100 | 21.04 |
3/3/2009 | 100 | 21.04 |
3/3/2009 | 100 | 21.04 |
3/3/2009 | 100 | 21.04 |
3/3/2009 | 100 | 21.1 |
3/3/2009 | 100 | 21.15 |
3/3/2009 | 200 | 20.94 |
3/3/2009 | 200 | 21.01 |
3/3/2009 | 476 | 21.01 |
3/3/2009 | 500 | 21.04 |
3/3/2009 | 700 | 20.9 |
3/3/2009 | (200) | 21.33 |
3/3/2009 | (200) | 21.35 |
3/3/2009 | (200) | 21.51 |
3/3/2009 | (200) | 21.51 |
3/3/2009 | (200) | 21.52 |
3/3/2009 | (200) | 21.52 |
3/3/2009 | (200) | 21.56 |
3/3/2009 | (200) | 21.56 |
3/3/2009 | (200) | 21.56 |
3/3/2009 | (100) | 21.14 |
3/3/2009 | (100) | 21.14 |
3/3/2009 | (100) | 21.15 |
3/3/2009 | (100) | 21.2 |
3/3/2009 | (100) | 21.23 |
3/3/2009 | (100) | 21.24 |
3/3/2009 | (100) | 21.26 |
3/3/2009 | (100) | 21.27 |
3/3/2009 | (100) | 21.28 |
3/3/2009 | (100) | 21.29 |
3/3/2009 | (100) | 21.3 |
3/3/2009 | (100) | 21.31 |
3/3/2009 | (100) | 21.31 |
3/3/2009 | (100) | 21.31 |
3/3/2009 | (100) | 21.31 |
3/3/2009 | (100) | 21.32 |
3/3/2009 | (100) | 21.32 |
3/3/2009 | (100) | 21.32 |
3/3/2009 | (100) | 21.32 |
3/3/2009 | (100) | 21.32 |
3/3/2009 | (100) | 21.33 |
3/3/2009 | (100) | 21.33 |
3/3/2009 | (100) | 21.33 |
3/3/2009 | (100) | 21.34 |
3/3/2009 | (100) | 21.34 |
3/3/2009 | (100) | 21.34 |
3/3/2009 | (100) | 21.34 |
3/3/2009 | (100) | 21.34 |
3/3/2009 | (100) | 21.34 |
3/3/2009 | (100) | 21.34 |
3/3/2009 | (100) | 21.34 |
3/3/2009 | (100) | 21.35 |
3/3/2009 | (100) | 21.35 |
3/3/2009 | (100) | 21.35 |
3/3/2009 | (100) | 21.36 |
3/3/2009 | (100) | 21.36 |
3/3/2009 | (100) | 21.36 |
3/3/2009 | (100) | 21.37 |
3/3/2009 | (100) | 21.38 |
3/3/2009 | (100) | 21.4 |
3/3/2009 | (100) | 21.4 |
3/3/2009 | (100) | 21.41 |
3/3/2009 | (100) | 21.41 |
3/3/2009 | (100) | 21.43 |
3/3/2009 | (100) | 21.44 |
3/3/2009 | (100) | 21.44 |
3/3/2009 | (100) | 21.46 |
3/3/2009 | (100) | 21.46 |
3/3/2009 | (100) | 21.47 |
3/3/2009 | (100) | 21.51 |
3/3/2009 | (100) | 21.51 |
3/3/2009 | (100) | 21.51 |
3/3/2009 | (100) | 21.52 |
3/3/2009 | (100) | 21.52 |
3/3/2009 | (100) | 21.52 |
3/3/2009 | (100) | 21.52 |
3/3/2009 | (100) | 21.53 |
3/3/2009 | (100) | 21.53 |
3/3/2009 | (100) | 21.53 |
3/3/2009 | (100) | 21.53 |
3/3/2009 | (100) | 21.53 |
3/3/2009 | (100) | 21.53 |
3/3/2009 | (100) | 21.54 |
3/3/2009 | (100) | 21.54 |
3/3/2009 | (100) | 21.55 |
3/3/2009 | (100) | 21.56 |
3/3/2009 | (100) | 21.56 |
3/3/2009 | (100) | 21.58 |
3/3/2009 | (100) | 21.58 |
3/3/2009 | (100) | 21.61 |
3/3/2009 | (100) | 21.61 |
3/3/2009 | (100) | 21.61 |
3/3/2009 | (100) | 21.63 |
3/3/2009 | (100) | 21.63 |
3/3/2009 | (95) | 21.46 |
3/3/2009 | (89) | 21.54 |
3/3/2009 | (82) | 21.33 |
3/3/2009 | (65) | 21.28 |
3/3/2009 | (61) | 21.63 |
3/3/2009 | (35) | 21.28 |
3/3/2009 | (18) | 21.33 |
3/3/2009 | (11) | 21.54 |
3/3/2009 | (5) | 21.46 |
3/4/2009 | 2,400 | 21.4978 |
3/4/2009 | (100) | 21.45 |
3/4/2009 | (100) | 21.74 |
3/4/2009 | (100) | 21.91 |
3/4/2009 | (100) | 21.91 |
3/4/2009 | 17 | 21.77 |
3/4/2009 | 17 | 21.77 |
3/4/2009 | 24 | 21.77 |
3/4/2009 | 42 | 21.69 |
3/4/2009 | 100 | 21.42 |
3/4/2009 | 100 | 21.42 |
3/4/2009 | 100 | 21.42 |
3/4/2009 | 100 | 21.44 |
3/4/2009 | 100 | 21.45 |
3/4/2009 | 100 | 21.69 |
3/4/2009 | 100 | 21.7475 |
3/4/2009 | 100 | 21.75 |
3/4/2009 | 100 | 21.75 |
3/4/2009 | 100 | 21.76 |
3/4/2009 | 100 | 21.76 |
3/4/2009 | 100 | 21.76 |
3/4/2009 | 100 | 21.765 |
3/4/2009 | 100 | 21.77 |
3/4/2009 | 100 | 21.78 |
3/4/2009 | 100 | 21.79 |
3/4/2009 | 100 | 21.79 |
3/4/2009 | 200 | 21.42 |
3/4/2009 | 200 | 21.76 |
3/4/2009 | (100) | 22.04 |
3/4/2009 | (50) | 22.04 |
3/4/2009 | (50) | 22.04 |
3/4/2009 | (50) | 22.05 |
3/4/2009 | 22 | 21.9 |
3/4/2009 | 25 | 21.82 |
3/4/2009 | 32 | 21.84 |
3/4/2009 | 39 | 21.5 |
3/4/2009 | 43 | 21.84 |
3/4/2009 | 48 | 21.15 |
3/4/2009 | 52 | 21.18 |
3/4/2009 | 61 | 21.53 |
3/4/2009 | 100 | 21.3 |
3/4/2009 | 100 | 21.44 |
3/4/2009 | 100 | 21.49 |
3/4/2009 | 100 | 21.49 |
3/4/2009 | 100 | 21.5 |
3/4/2009 | 100 | 21.57 |
3/4/2009 | 100 | 21.6 |
3/4/2009 | 100 | 21.61 |
3/4/2009 | 100 | 21.64 |
3/4/2009 | 100 | 21.67 |
3/4/2009 | 100 | 21.67 |
3/4/2009 | 100 | 21.69 |
3/4/2009 | 100 | 21.7 |
3/4/2009 | 100 | 21.7 |
3/4/2009 | 100 | 21.73 |
3/4/2009 | 100 | 21.75 |
3/4/2009 | 100 | 21.75 |
3/4/2009 | 100 | 21.76 |
3/4/2009 | 100 | 21.76 |
3/4/2009 | 100 | 21.76 |
3/4/2009 | 100 | 21.76 |
3/4/2009 | 100 | 21.77 |
3/4/2009 | 100 | 21.81 |
3/4/2009 | 100 | 21.81 |
3/4/2009 | 100 | 21.82 |
3/4/2009 | 100 | 21.83 |
3/4/2009 | 100 | 21.83 |
3/4/2009 | 100 | 21.83 |
3/4/2009 | 100 | 21.84 |
3/4/2009 | 100 | 21.87 |
3/4/2009 | 100 | 21.9 |
3/4/2009 | 100 | 21.91 |
3/4/2009 | 100 | 21.91 |
3/4/2009 | 100 | 21.92 |
3/4/2009 | 100 | 21.92 |
3/4/2009 | 100 | 21.98 |
3/4/2009 | (6,600) | 21.5072 |
3/4/2009 | (2,300) | 21.4978 |
3/4/2009 | (1,500) | 21.4978 |
3/4/2009 | (1,500) | 21.5072 |
3/4/2009 | (1,100) | 21.4978 |
3/4/2009 | (600) | 21.51 |
3/4/2009 | (500) | 21.49 |
3/4/2009 | (500) | 21.4978 |
3/4/2009 | (300) | 21.4978 |
3/4/2009 | (300) | 21.56 |
3/4/2009 | (300) | 21.58 |
3/4/2009 | (300) | 21.64 |
3/4/2009 | (200) | 21.4978 |
3/4/2009 | (200) | 21.57 |
3/4/2009 | (200) | 21.91 |
3/4/2009 | (100) | 21.48 |
3/4/2009 | (100) | 21.48 |
3/4/2009 | (100) | 21.49 |
3/4/2009 | (100) | 21.49 |
3/4/2009 | (100) | 21.49 |
3/4/2009 | (100) | 21.49 |
3/4/2009 | (100) | 21.49 |
3/4/2009 | (100) | 21.4978 |
3/4/2009 | (100) | 21.5 |
3/4/2009 | (100) | 21.5 |
3/4/2009 | (100) | 21.5 |
3/4/2009 | (100) | 21.5 |
3/4/2009 | (100) | 21.5 |
3/4/2009 | (100) | 21.5 |
3/4/2009 | (100) | 21.5 |
3/4/2009 | (100) | 21.51 |
3/4/2009 | (100) | 21.51 |
3/4/2009 | (100) | 21.51 |
3/4/2009 | (100) | 21.51 |
3/4/2009 | (100) | 21.51 |
3/4/2009 | (100) | 21.51 |
3/4/2009 | (100) | 21.51 |
3/4/2009 | (100) | 21.52 |
3/4/2009 | (100) | 21.52 |
3/4/2009 | (100) | 21.52 |
3/4/2009 | (100) | 21.52 |
3/4/2009 | (100) | 21.52 |
3/4/2009 | (100) | 21.53 |
3/4/2009 | (100) | 21.53 |
3/4/2009 | (100) | 21.53 |
3/4/2009 | (100) | 21.53 |
3/4/2009 | (100) | 21.53 |
3/4/2009 | (100) | 21.53 |
3/4/2009 | (100) | 21.53 |
3/4/2009 | (100) | 21.54 |
3/4/2009 | (100) | 21.54 |
3/4/2009 | (100) | 21.54 |
3/4/2009 | (100) | 21.54 |
3/4/2009 | (100) | 21.54 |
3/4/2009 | (100) | 21.56 |
3/4/2009 | (100) | 21.56 |
3/4/2009 | (100) | 21.56 |
3/4/2009 | (100) | 21.56 |
3/4/2009 | (100) | 21.57 |
3/4/2009 | (100) | 21.57 |
3/4/2009 | (100) | 21.57 |
3/4/2009 | (100) | 21.57 |
3/4/2009 | (100) | 21.58 |
3/4/2009 | (100) | 21.59 |
3/4/2009 | (100) | 21.59 |
3/4/2009 | (100) | 21.59 |
3/4/2009 | (100) | 21.6 |
3/4/2009 | (100) | 21.6 |
3/4/2009 | (100) | 21.61 |
3/4/2009 | (100) | 21.61 |
3/4/2009 | (100) | 21.61 |
3/4/2009 | (100) | 21.62 |
3/4/2009 | (100) | 21.62 |
3/4/2009 | (100) | 21.62 |
3/4/2009 | (100) | 21.63 |
3/4/2009 | (100) | 21.63 |
3/4/2009 | (100) | 21.63 |
3/4/2009 | (100) | 21.63 |
3/4/2009 | (100) | 21.64 |
3/4/2009 | (100) | 21.65 |
3/4/2009 | (100) | 21.66 |
3/4/2009 | (100) | 21.67 |
3/4/2009 | (100) | 21.68 |
3/4/2009 | (100) | 21.69 |
3/4/2009 | (100) | 21.69 |
3/4/2009 | (100) | 21.69 |
3/4/2009 | (100) | 21.69 |
3/4/2009 | (100) | 21.7 |
3/4/2009 | (100) | 21.7 |
3/4/2009 | (100) | 21.72 |
3/4/2009 | (100) | 21.72 |
3/4/2009 | (100) | 21.72 |
3/4/2009 | (100) | 21.73 |
3/4/2009 | (100) | 21.73 |
3/4/2009 | (100) | 21.74 |
3/4/2009 | (100) | 21.74 |
3/4/2009 | (100) | 21.75 |
3/4/2009 | (100) | 21.75 |
3/4/2009 | (100) | 21.75 |
3/4/2009 | (100) | 21.75 |
3/4/2009 | (100) | 21.77 |
3/4/2009 | (100) | 21.79 |
3/4/2009 | (100) | 21.79 |
3/4/2009 | (100) | 21.8 |
3/4/2009 | (100) | 21.8 |
3/4/2009 | (100) | 21.81 |
3/4/2009 | (100) | 21.81 |
3/4/2009 | (100) | 21.81 |
3/4/2009 | (100) | 21.81 |
3/4/2009 | (100) | 21.84 |
3/4/2009 | (100) | 21.85 |
3/4/2009 | (100) | 21.85 |
3/4/2009 | (100) | 21.85 |
3/4/2009 | (100) | 21.88 |
3/4/2009 | (100) | 21.9 |
3/4/2009 | (100) | 21.9 |
3/4/2009 | (100) | 21.9 |
3/4/2009 | (100) | 21.9 |
3/4/2009 | (100) | 21.9 |
3/4/2009 | (100) | 21.9 |
3/4/2009 | (100) | 21.9 |
3/4/2009 | (100) | 21.91 |
3/4/2009 | (100) | 21.91 |
3/4/2009 | (100) | 21.91 |
3/4/2009 | (100) | 21.91 |
3/4/2009 | (100) | 21.91 |
3/4/2009 | (100) | 21.91 |
3/4/2009 | (100) | 21.91 |
3/4/2009 | (100) | 21.91 |
3/4/2009 | (100) | 21.91 |
3/4/2009 | (100) | 21.91 |
3/4/2009 | (100) | 21.91 |
3/4/2009 | (100) | 21.91 |
3/4/2009 | (100) | 21.91 |
3/4/2009 | (100) | 21.91 |
3/4/2009 | (100) | 21.91 |
3/4/2009 | (100) | 21.91 |
3/4/2009 | (100) | 21.91 |
3/4/2009 | (100) | 21.92 |
3/4/2009 | (100) | 21.92 |
3/4/2009 | (100) | 21.92 |
3/4/2009 | (100) | 21.92 |
3/4/2009 | (100) | 21.93 |
3/4/2009 | (100) | 21.93 |
3/4/2009 | (100) | 21.94 |
3/4/2009 | (100) | 21.94 |
3/4/2009 | (100) | 21.94 |
3/4/2009 | (100) | 21.94 |
3/4/2009 | (100) | 21.95 |
3/4/2009 | (100) | 21.95 |
3/4/2009 | (100) | 21.95 |
3/4/2009 | (100) | 21.96 |
3/4/2009 | (100) | 21.96 |
3/4/2009 | (100) | 21.96 |
3/4/2009 | (100) | 21.96 |
3/4/2009 | (100) | 21.96 |
3/4/2009 | (100) | 21.96 |
3/4/2009 | (100) | 21.97 |
3/4/2009 | (100) | 21.97 |
3/4/2009 | (100) | 21.97 |
3/4/2009 | (100) | 21.97 |
3/4/2009 | (100) | 21.97 |
3/4/2009 | (100) | 21.97 |
3/4/2009 | (100) | 21.97 |
3/4/2009 | (100) | 21.97 |
3/4/2009 | (100) | 21.98 |
3/4/2009 | (100) | 21.98 |
3/4/2009 | (100) | 21.98 |
3/4/2009 | (100) | 21.98 |
3/4/2009 | (100) | 21.98 |
3/4/2009 | (100) | 21.98 |
3/4/2009 | (100) | 21.98 |
3/4/2009 | (100) | 21.99 |
3/4/2009 | (100) | 21.99 |
3/4/2009 | (100) | 22 |
3/4/2009 | (100) | 22 |
3/4/2009 | (100) | 22.01 |
3/4/2009 | (100) | 22.01 |
3/4/2009 | (95) | 21.8 |
3/4/2009 | (93) | 21.91 |
3/4/2009 | (93) | 21.91 |
3/4/2009 | (83) | 21.58 |
3/4/2009 | (80) | 21.2 |
3/4/2009 | (70) | 21.47 |
3/4/2009 | (66) | 21.47 |
3/4/2009 | (63) | 21.54 |
3/4/2009 | (32) | 21.54 |
3/4/2009 | (30) | 21.47 |
3/4/2009 | (30) | 21.98 |
3/4/2009 | (20) | 21.2 |
3/4/2009 | (17) | 21.58 |
3/4/2009 | (15) | 21.63 |
3/4/2009 | (7) | 21.91 |
3/4/2009 | (7) | 21.91 |
3/4/2009 | (5) | 21.8 |
3/4/2009 | 10 | 21.7 |
3/4/2009 | 12 | 21.7 |
3/4/2009 | 12 | 21.7 |
3/4/2009 | 12 | 21.7 |
3/4/2009 | 12 | 21.7 |
3/4/2009 | 13 | 21.7 |
3/4/2009 | 15 | 21.7 |
3/4/2009 | 15 | 21.7 |
3/4/2009 | 17 | 21.7 |
3/4/2009 | 18 | 21.7 |
3/4/2009 | 20 | 21.7 |
3/4/2009 | 22 | 21.7 |
3/4/2009 | 24 | 20.87 |
3/4/2009 | 25 | 21.49 |
3/4/2009 | 28 | 21.7 |
3/4/2009 | 32 | 21.7 |
3/4/2009 | 33 | 20.87 |
3/4/2009 | 62 | 21.7 |
3/4/2009 | 64 | 21.47 |
3/4/2009 | 75 | 21.49 |
3/4/2009 | 96 | 21.47 |
3/4/2009 | 100 | 21.11 |
3/4/2009 | 100 | 21.11 |
3/4/2009 | 100 | 21.11 |
3/4/2009 | 100 | 21.25 |
3/4/2009 | 100 | 21.25 |
3/4/2009 | 100 | 21.48 |
3/4/2009 | 100 | 21.48 |
3/4/2009 | 100 | 21.49 |
3/4/2009 | 100 | 21.59 |
3/4/2009 | 100 | 21.59 |
3/4/2009 | 100 | 21.7 |
3/4/2009 | 100 | 21.7 |
3/4/2009 | 100 | 21.85 |
3/4/2009 | 100 | 21.85 |
3/4/2009 | 100 | 21.86 |
3/4/2009 | 100 | 21.9 |
3/4/2009 | 100 | 21.9 |
3/4/2009 | 100 | 21.9 |
3/4/2009 | 143 | 20.87 |
3/4/2009 | 200 | 20.83 |
3/4/2009 | 200 | 21.19 |
3/4/2009 | 200 | 21.49 |
3/4/2009 | 200 | 21.58 |
3/4/2009 | 200 | 21.65 |
3/4/2009 | 400 | 21.7 |
3/4/2009 | (100) | 20.85 |
3/4/2009 | (100) | 20.94 |
3/4/2009 | (100) | 21.05 |
3/4/2009 | (100) | 21.11 |
3/4/2009 | (100) | 21.12 |
3/4/2009 | (100) | 21.15 |
3/4/2009 | (100) | 21.16 |
3/4/2009 | (100) | 21.19 |
3/4/2009 | (100) | 21.19 |
3/4/2009 | (100) | 21.2 |
3/4/2009 | (100) | 21.21 |
3/4/2009 | (100) | 21.21 |
3/4/2009 | (100) | 21.23 |
3/4/2009 | (100) | 21.23 |
3/4/2009 | (100) | 21.24 |
3/4/2009 | (100) | 21.27 |
3/4/2009 | (100) | 21.28 |
3/4/2009 | (100) | 21.32 |
3/4/2009 | (85) | 21.05 |
3/4/2009 | (52) | 21.18 |
3/4/2009 | (48) | 21.28 |
3/4/2009 | (15) | 21.05 |
3/4/2009 | 11 | 21.9 |
3/4/2009 | 50 | 22.04 |
3/4/2009 | 50 | 22.04 |
3/4/2009 | 50 | 22.05 |
3/4/2009 | 50 | 22.05 |
3/4/2009 | 53 | 21.95 |
3/4/2009 | 100 | 21.51 |
3/4/2009 | 100 | 21.59 |
3/4/2009 | 100 | 21.59 |
3/4/2009 | 100 | 21.59 |
3/4/2009 | 100 | 21.59 |
3/4/2009 | 100 | 21.6 |
3/4/2009 | 100 | 21.66 |
3/4/2009 | 100 | 21.66 |
3/4/2009 | 100 | 21.73 |
3/4/2009 | 100 | 21.76 |
3/4/2009 | 100 | 21.76 |
3/4/2009 | 100 | 21.79 |
3/4/2009 | 100 | 21.9 |
3/4/2009 | 100 | 21.92 |
3/4/2009 | 100 | 21.93 |
3/4/2009 | 100 | 21.93 |
3/4/2009 | 100 | 21.93 |
3/4/2009 | 100 | 21.93 |
3/4/2009 | 100 | 21.94 |
3/4/2009 | 100 | 21.95 |
3/4/2009 | 100 | 21.95 |
3/4/2009 | 100 | 21.95 |
3/4/2009 | 100 | 21.95 |
3/4/2009 | 100 | 21.95 |
3/4/2009 | 100 | 21.95 |
3/4/2009 | 100 | 21.97 |
3/4/2009 | 100 | 21.98 |
3/4/2009 | 100 | 21.99 |
3/4/2009 | 100 | 22.03 |
3/4/2009 | 100 | 22.05 |
3/4/2009 | 147 | 21.95 |
3/4/2009 | 189 | 21.9 |
3/4/2009 | 200 | 21.59 |
3/4/2009 | 200 | 21.64 |
3/4/2009 | 200 | 21.7 |
3/4/2009 | 200 | 21.71 |
3/4/2009 | 200 | 21.76 |
3/4/2009 | 200 | 21.77 |
3/4/2009 | 200 | 21.82 |
3/4/2009 | 200 | 21.84 |
3/4/2009 | 200 | 21.86 |
3/4/2009 | 200 | 21.9 |
3/4/2009 | 200 | 21.91 |
3/4/2009 | 200 | 21.99 |
3/4/2009 | 300 | 21.56 |
3/4/2009 | 300 | 21.58 |
3/4/2009 | 300 | 21.64 |
3/4/2009 | 300 | 21.7 |
3/4/2009 | 300 | 21.8 |
3/5/2009 | (700) | 21.3566 |
3/5/2009 | (400) | 21.39 |
3/5/2009 | (400) | 21.44 |
3/5/2009 | (200) | 21.42 |
3/5/2009 | (200) | 21.49 |
3/5/2009 | (100) | 21.4 |
3/5/2009 | (100) | 21.42 |
3/5/2009 | (100) | 21.42 |
3/5/2009 | (100) | 21.42 |
3/5/2009 | (100) | 21.43 |
3/5/2009 | (100) | 21.43 |
3/5/2009 | (100) | 21.43 |
3/5/2009 | (100) | 21.43 |
3/5/2009 | (100) | 21.43 |
3/5/2009 | (100) | 21.45 |
3/5/2009 | (100) | 21.45 |
3/5/2009 | (100) | 21.45 |
3/5/2009 | (100) | 21.45 |
3/5/2009 | (100) | 21.49 |
3/5/2009 | (100) | 21.63 |
3/5/2009 | (100) | 21.63 |
3/5/2009 | 100 | 21.17 |
3/5/2009 | 100 | 21.17 |
3/5/2009 | 100 | 21.2 |
3/5/2009 | 100 | 21.2 |
3/5/2009 | 100 | 21.26 |
3/5/2009 | (100) | 21.29 |
3/5/2009 | (100) | 21.39 |
3/5/2009 | (100) | 21.49 |
3/5/2009 | (100) | 21.52 |
3/5/2009 | (100) | 21.53 |
3/5/2009 | (100) | 21.53 |
3/5/2009 | (100) | 21.59 |
3/5/2009 | (100) | 21.6 |
3/5/2009 | 12 | 21.45 |
3/5/2009 | 17 | 21.16 |
3/5/2009 | 17 | 21.33 |
3/5/2009 | 27 | 21.41 |
3/5/2009 | 34 | 21.43 |
3/5/2009 | 40 | 21.33 |
3/5/2009 | 56 | 21.39 |
3/5/2009 | 62 | 21.65 |
3/5/2009 | 66 | 21.43 |
3/5/2009 | 100 | 21.14 |
3/5/2009 | 100 | 21.14 |
3/5/2009 | 100 | 21.17 |
3/5/2009 | 100 | 21.17 |
3/5/2009 | 100 | 21.18 |
3/5/2009 | 100 | 21.18 |
3/5/2009 | 100 | 21.21 |
3/5/2009 | 100 | 21.22 |
3/5/2009 | 100 | 21.25 |
3/5/2009 | 100 | 21.26 |
3/5/2009 | 100 | 21.26 |
3/5/2009 | 100 | 21.26 |
3/5/2009 | 100 | 21.26 |
3/5/2009 | 100 | 21.26 |
3/5/2009 | 100 | 21.27 |
3/5/2009 | 100 | 21.27 |
3/5/2009 | 100 | 21.27 |
3/5/2009 | 100 | 21.27 |
3/5/2009 | 100 | 21.28 |
3/5/2009 | 100 | 21.29 |
3/5/2009 | 100 | 21.29 |
3/5/2009 | 100 | 21.29 |
3/5/2009 | 100 | 21.29 |
3/5/2009 | 100 | 21.33 |
3/5/2009 | 100 | 21.33 |
3/5/2009 | 100 | 21.33 |
3/5/2009 | 100 | 21.33 |
3/5/2009 | 100 | 21.33 |
3/5/2009 | 100 | 21.33 |
3/5/2009 | 100 | 21.35 |
3/5/2009 | 100 | 21.35 |
3/5/2009 | 100 | 21.35 |
3/5/2009 | 100 | 21.36 |
3/5/2009 | 100 | 21.36 |
3/5/2009 | 100 | 21.36 |
3/5/2009 | 100 | 21.36 |
3/5/2009 | 100 | 21.36 |
3/5/2009 | 100 | 21.37 |
3/5/2009 | 100 | 21.38 |
3/5/2009 | 100 | 21.38 |
3/5/2009 | 100 | 21.39 |
3/5/2009 | 100 | 21.4 |
3/5/2009 | 100 | 21.43 |
3/5/2009 | 100 | 21.43 |
3/5/2009 | 100 | 21.44 |
3/5/2009 | 100 | 21.46 |
3/5/2009 | 100 | 21.48 |
3/5/2009 | 100 | 21.48 |
3/5/2009 | 100 | 21.48 |
3/5/2009 | 100 | 21.49 |
3/5/2009 | 100 | 21.5 |
3/5/2009 | 100 | 21.5 |
3/5/2009 | 100 | 21.5 |
3/5/2009 | 100 | 21.5 |
3/5/2009 | 100 | 21.5 |
3/5/2009 | 100 | 21.5 |
3/5/2009 | 100 | 21.51 |
3/5/2009 | 100 | 21.51 |
3/5/2009 | 100 | 21.53 |
3/5/2009 | 100 | 21.53 |
3/5/2009 | 100 | 21.59 |
3/5/2009 | (400) | 21.3566 |
3/5/2009 | (300) | 21.31 |
3/5/2009 | (300) | 21.3566 |
3/5/2009 | (300) | 21.3566 |
3/5/2009 | (286) | 21.35 |
3/5/2009 | (100) | 21.01 |
3/5/2009 | (100) | 21.04 |
3/5/2009 | (100) | 21.06 |
3/5/2009 | (100) | 21.06 |
3/5/2009 | (100) | 21.07 |
3/5/2009 | (100) | 21.08 |
3/5/2009 | (100) | 21.08 |
3/5/2009 | (100) | 21.1 |
3/5/2009 | (100) | 21.12 |
3/5/2009 | (100) | 21.12 |
3/5/2009 | (100) | 21.12 |
3/5/2009 | (100) | 21.13 |
3/5/2009 | (100) | 21.13 |
3/5/2009 | (100) | 21.14 |
3/5/2009 | (100) | 21.14 |
3/5/2009 | (100) | 21.14 |
3/5/2009 | (100) | 21.15 |
3/5/2009 | (100) | 21.15 |
3/5/2009 | (100) | 21.16 |
3/5/2009 | (100) | 21.17 |
3/5/2009 | (100) | 21.17 |
3/5/2009 | (100) | 21.17 |
3/5/2009 | (100) | 21.17 |
3/5/2009 | (100) | 21.17 |
3/5/2009 | (100) | 21.18 |
3/5/2009 | (100) | 21.19 |
3/5/2009 | (100) | 21.19 |
3/5/2009 | (100) | 21.19 |
3/5/2009 | (100) | 21.19 |
3/5/2009 | (100) | 21.2 |
3/5/2009 | (100) | 21.2 |
3/5/2009 | (100) | 21.2 |
3/5/2009 | (100) | 21.21 |
3/5/2009 | (100) | 21.21 |
3/5/2009 | (100) | 21.21 |
3/5/2009 | (100) | 21.21 |
3/5/2009 | (100) | 21.21 |
3/5/2009 | (100) | 21.21 |
3/5/2009 | (100) | 21.22 |
3/5/2009 | (100) | 21.22 |
3/5/2009 | (100) | 21.22 |
3/5/2009 | (100) | 21.24 |
3/5/2009 | (100) | 21.24 |
3/5/2009 | (100) | 21.24 |
3/5/2009 | (100) | 21.25 |
3/5/2009 | (100) | 21.25 |
3/5/2009 | (100) | 21.25 |
3/5/2009 | (100) | 21.25 |
3/5/2009 | (100) | 21.26 |
3/5/2009 | (100) | 21.26 |
3/5/2009 | (100) | 21.26 |
3/5/2009 | (100) | 21.26 |
3/5/2009 | (100) | 21.27 |
3/5/2009 | (100) | 21.27 |
3/5/2009 | (100) | 21.27 |
3/5/2009 | (100) | 21.28 |
3/5/2009 | (100) | 21.28 |
3/5/2009 | (100) | 21.28 |
3/5/2009 | (100) | 21.28 |
3/5/2009 | (100) | 21.29 |
3/5/2009 | (100) | 21.3 |
3/5/2009 | (100) | 21.3 |
3/5/2009 | (100) | 21.3 |
3/5/2009 | (100) | 21.3 |
3/5/2009 | (100) | 21.3 |
3/5/2009 | (100) | 21.3 |
3/5/2009 | (100) | 21.3 |
3/5/2009 | (100) | 21.3 |
3/5/2009 | (100) | 21.31 |
3/5/2009 | (100) | 21.31 |
3/5/2009 | (100) | 21.31 |
3/5/2009 | (100) | 21.31 |
3/5/2009 | (100) | 21.31 |
3/5/2009 | (100) | 21.31 |
3/5/2009 | (100) | 21.32 |
3/5/2009 | (100) | 21.32 |
3/5/2009 | (100) | 21.33 |
3/5/2009 | (100) | 21.34 |
3/5/2009 | (100) | 21.34 |
3/5/2009 | (100) | 21.34 |
3/5/2009 | (100) | 21.34 |
3/5/2009 | (100) | 21.35 |
3/5/2009 | (100) | 21.35 |
3/5/2009 | (100) | 21.35 |
3/5/2009 | (100) | 21.35 |
3/5/2009 | (100) | 21.35 |
3/5/2009 | (100) | 21.36 |
3/5/2009 | (100) | 21.36 |
3/5/2009 | (100) | 21.36 |
3/5/2009 | (100) | 21.37 |
3/5/2009 | (100) | 21.37 |
3/5/2009 | (100) | 21.37 |
3/5/2009 | (100) | 21.37 |
3/5/2009 | (100) | 21.37 |
3/5/2009 | (100) | 21.37 |
3/5/2009 | (100) | 21.38 |
3/5/2009 | (100) | 21.38 |
3/5/2009 | (100) | 21.38 |
3/5/2009 | (100) | 21.38 |
3/5/2009 | (100) | 21.39 |
3/5/2009 | (100) | 21.39 |
3/5/2009 | (100) | 21.39 |
3/5/2009 | (100) | 21.39 |
3/5/2009 | (100) | 21.39 |
3/5/2009 | (100) | 21.39 |
3/5/2009 | (100) | 21.4 |
3/5/2009 | (100) | 21.4 |
3/5/2009 | (100) | 21.4 |
3/5/2009 | (100) | 21.4 |
3/5/2009 | (100) | 21.41 |
3/5/2009 | (100) | 21.41 |
3/5/2009 | (100) | 21.41 |
3/5/2009 | (100) | 21.41 |
3/5/2009 | (100) | 21.42 |
3/5/2009 | (100) | 21.42 |
3/5/2009 | (100) | 21.42 |
3/5/2009 | (100) | 21.43 |
3/5/2009 | (100) | 21.43 |
3/5/2009 | (100) | 21.44 |
3/5/2009 | (100) | 21.44 |
3/5/2009 | (100) | 21.44 |
3/5/2009 | (100) | 21.44 |
3/5/2009 | (100) | 21.44 |
3/5/2009 | (100) | 21.45 |
3/5/2009 | (100) | 21.47 |
3/5/2009 | (100) | 21.48 |
3/5/2009 | (100) | 21.48 |
3/5/2009 | (100) | 21.49 |
3/5/2009 | (100) | 21.49 |
3/5/2009 | (100) | 21.5 |
3/5/2009 | (100) | 21.5 |
3/5/2009 | (100) | 21.5 |
3/5/2009 | (100) | 21.5 |
3/5/2009 | (100) | 21.5 |
3/5/2009 | (100) | 21.5 |
3/5/2009 | (100) | 21.5 |
3/5/2009 | (100) | 21.5 |
3/5/2009 | (100) | 21.51 |
3/5/2009 | (100) | 21.51 |
3/5/2009 | (100) | 21.51 |
3/5/2009 | (100) | 21.52 |
3/5/2009 | (100) | 21.52 |
3/5/2009 | (100) | 21.52 |
3/5/2009 | (100) | 21.52 |
3/5/2009 | (100) | 21.53 |
3/5/2009 | (100) | 21.54 |
3/5/2009 | (100) | 21.54 |
3/5/2009 | (100) | 21.56 |
3/5/2009 | (100) | 21.57 |
3/5/2009 | (100) | 21.58 |
3/5/2009 | (100) | 21.58 |
3/5/2009 | (100) | 21.6 |
3/5/2009 | (100) | 21.6 |
3/5/2009 | (100) | 21.61 |
3/5/2009 | (100) | 21.65 |
3/5/2009 | (100) | 21.67 |
3/5/2009 | (96) | 21.3 |
3/5/2009 | (94) | 21.5 |
3/5/2009 | (93) | 21.17 |
3/5/2009 | (93) | 21.17 |
3/5/2009 | (93) | 21.19 |
3/5/2009 | (93) | 21.2 |
3/5/2009 | (92) | 21.26 |
3/5/2009 | (88) | 21.21 |
3/5/2009 | (86) | 21.2 |
3/5/2009 | (86) | 21.52 |
3/5/2009 | (81) | 21.2 |
3/5/2009 | (77) | 21.35 |
3/5/2009 | (77) | 21.36 |
3/5/2009 | (77) | 21.37 |
3/5/2009 | (70) | 21.4 |
3/5/2009 | (68) | 21.14 |
3/5/2009 | (64) | 21.38 |
3/5/2009 | (62) | 21.26 |
3/5/2009 | (57) | 21.13 |
3/5/2009 | (55) | 21.12 |
3/5/2009 | (45) | 21.12 |
3/5/2009 | (45) | 21.21 |
3/5/2009 | (43) | 21.13 |
3/5/2009 | (38) | 21.28 |
3/5/2009 | (32) | 21.02 |
3/5/2009 | (32) | 21.12 |
3/5/2009 | (31) | 21.2 |
3/5/2009 | (30) | 21.4 |
3/5/2009 | (23) | 21.35 |
3/5/2009 | (23) | 21.36 |
3/5/2009 | (19) | 21.2 |
3/5/2009 | (14) | 21.2 |
3/5/2009 | (14) | 21.35 |
3/5/2009 | (7) | 21.17 |
3/5/2009 | (7) | 21.19 |
3/5/2009 | (7) | 21.2 |
3/5/2009 | (4) | 21.3 |
3/5/2009 | (3) | 21.37 |
3/5/2009 | 2 | 21.03 |
3/5/2009 | 12 | 21.5 |
3/5/2009 | 13 | 21.5 |
3/5/2009 | 30 | 21.35 |
3/5/2009 | 35 | 21.03 |
3/5/2009 | 35 | 21.23 |
3/5/2009 | 37 | 21.23 |
3/5/2009 | 45 | 21.5 |
3/5/2009 | 70 | 21.35 |
3/5/2009 | 74 | 21.5 |
3/5/2009 | 100 | 21.03 |
3/5/2009 | 100 | 21.03 |
3/5/2009 | 100 | 21.08 |
3/5/2009 | 100 | 21.08 |
3/5/2009 | 100 | 21.08 |
3/5/2009 | 100 | 21.16 |
3/5/2009 | 100 | 21.19 |
3/5/2009 | 100 | 21.19 |
3/5/2009 | 100 | 21.24 |
3/5/2009 | 100 | 21.24 |
3/5/2009 | 100 | 21.24 |
3/5/2009 | 100 | 21.24 |
3/5/2009 | 100 | 21.24 |
3/5/2009 | 100 | 21.31 |
3/5/2009 | 100 | 21.31 |
3/5/2009 | 100 | 21.35 |
3/5/2009 | 100 | 21.41 |
3/5/2009 | 100 | 21.44 |
3/5/2009 | 100 | 21.44 |
3/5/2009 | 100 | 21.5 |
3/5/2009 | 100 | 21.51 |
3/5/2009 | 100 | 21.51 |
3/5/2009 | 100 | 21.55 |
3/5/2009 | 100 | 21.55 |
3/5/2009 | 100 | 21.55 |
3/5/2009 | 100 | 21.55 |
3/5/2009 | 100 | 21.64 |
3/5/2009 | 123 | 21.03 |
3/5/2009 | 140 | 21.03 |
3/5/2009 | 156 | 21.5 |
3/5/2009 | 200 | 21.16 |
3/5/2009 | 200 | 21.31 |
3/5/2009 | 200 | 21.35 |
3/5/2009 | 200 | 21.35 |
3/5/2009 | 200 | 21.35 |
3/5/2009 | 200 | 21.58 |
3/5/2009 | 200 | 21.64 |
3/5/2009 | 300 | 21.19 |
3/5/2009 | 300 | 21.41 |
3/5/2009 | 300 | 21.64 |
3/5/2009 | 400 | 21.16 |
3/5/2009 | 400 | 21.17 |
3/5/2009 | 400 | 21.4 |
3/5/2009 | 400 | 21.6 |
3/5/2009 | 100 | 21.13 |
3/5/2009 | 9 | 21.33 |
3/5/2009 | 12 | 21.25 |
3/5/2009 | 12 | 21.29 |
3/5/2009 | 12 | 21.31 |
3/5/2009 | 15 | 21.29 |
3/5/2009 | 16 | 21.33 |
3/5/2009 | 24 | 21.29 |
3/5/2009 | 35 | 21.32 |
3/5/2009 | 36 | 21.33 |
3/5/2009 | 37 | 21.32 |
3/5/2009 | 88 | 21.29 |
3/5/2009 | 88 | 21.31 |
3/5/2009 | 100 | 21.19 |
3/5/2009 | 100 | 21.21 |
3/5/2009 | 100 | 21.21 |
3/5/2009 | 100 | 21.21 |
3/5/2009 | 100 | 21.21 |
3/5/2009 | 100 | 21.24 |
3/5/2009 | 100 | 21.27 |
3/5/2009 | 100 | 21.27 |
3/5/2009 | 100 | 21.27 |
3/5/2009 | 100 | 21.31 |
3/5/2009 | 100 | 21.32 |
3/5/2009 | 100 | 21.32 |
3/5/2009 | 100 | 21.32 |
3/5/2009 | 100 | 21.32 |
3/5/2009 | 100 | 21.32 |
3/5/2009 | 100 | 21.33 |
3/5/2009 | 100 | 21.34 |
3/5/2009 | 100 | 21.35 |
3/5/2009 | 100 | 21.35 |
3/5/2009 | 100 | 21.36 |
3/5/2009 | 100 | 21.36 |
3/5/2009 | 100 | 21.37 |
3/5/2009 | 100 | 21.37 |
3/5/2009 | 100 | 21.37 |
3/5/2009 | 100 | 21.37 |
3/5/2009 | 100 | 21.39 |
3/5/2009 | 100 | 21.42 |
3/5/2009 | 100 | 21.42 |
3/5/2009 | 100 | 21.43 |
3/5/2009 | 100 | 21.43 |
3/5/2009 | 100 | 21.44 |
3/5/2009 | 100 | 21.45 |
3/5/2009 | 100 | 21.45 |
3/5/2009 | 100 | 21.46 |
3/5/2009 | 100 | 21.46 |
3/5/2009 | 100 | 21.47 |
3/5/2009 | 100 | 21.48 |
3/5/2009 | 100 | 21.49 |
3/5/2009 | 100 | 21.5 |
3/5/2009 | 100 | 21.6 |
3/5/2009 | 156 | 21.23 |
3/5/2009 | 188 | 21.25 |
3/5/2009 | 200 | 21.18 |
3/5/2009 | 200 | 21.21 |
3/5/2009 | 200 | 21.21 |
3/5/2009 | 200 | 21.23 |
3/5/2009 | 200 | 21.24 |
3/5/2009 | 200 | 21.24 |
3/5/2009 | 200 | 21.24 |
3/5/2009 | 200 | 21.27 |
3/5/2009 | 200 | 21.28 |
3/5/2009 | 200 | 21.28 |
3/5/2009 | 244 | 21.23 |
3/5/2009 | 400 | 21.14 |
3/5/2009 | 500 | 21.14 |
3/5/2009 | 600 | 21.12 |
3/5/2009 | 600 | 21.19 |
3/6/2009 | (100) | 23.24 |
3/6/2009 | (100) | 23.39 |
3/6/2009 | (100) | 23.56 |
3/6/2009 | (10,000) | 22.875 |
3/6/2009 | (5,000) | 22.92 |
3/6/2009 | (5,000) | 23.16 |
3/6/2009 | (5,000) | 23.525 |
3/6/2009 | (2,600) | 23.49 |
3/6/2009 | (2,100) | 23.485 |
3/6/2009 | (1,900) | 22.85 |
3/6/2009 | (1,600) | 22.88 |
3/6/2009 | (1,000) | 22.765 |
3/6/2009 | (600) | 23.34 |
3/6/2009 | (500) | 22.79 |
3/6/2009 | (400) | 22.74 |
3/6/2009 | (400) | 22.775 |
3/6/2009 | (385) | 23.01 |
3/6/2009 | (300) | 22.78 |
3/6/2009 | (300) | 23.15 |
3/6/2009 | (200) | 22.72 |
3/6/2009 | (200) | 22.75 |
3/6/2009 | (200) | 22.795 |
3/6/2009 | (200) | 22.825 |
3/6/2009 | (200) | 22.88 |
3/6/2009 | (200) | 22.89 |
3/6/2009 | (200) | 22.91 |
3/6/2009 | (200) | 22.92 |
3/6/2009 | (200) | 22.92 |
3/6/2009 | (200) | 22.92 |
3/6/2009 | (200) | 22.92 |
3/6/2009 | (200) | 22.96 |
3/6/2009 | (200) | 23.15 |
3/6/2009 | (200) | 23.465 |
3/6/2009 | (100) | 22.72 |
3/6/2009 | (100) | 22.72 |
3/6/2009 | (100) | 22.735 |
3/6/2009 | (100) | 22.74 |
3/6/2009 | (100) | 22.74 |
3/6/2009 | (100) | 22.75 |
3/6/2009 | (100) | 22.75 |
3/6/2009 | (100) | 22.75 |
3/6/2009 | (100) | 22.75 |
3/6/2009 | (100) | 22.75 |
3/6/2009 | (100) | 22.75 |
3/6/2009 | (100) | 22.75 |
3/6/2009 | (100) | 22.79 |
3/6/2009 | (100) | 22.8 |
3/6/2009 | (100) | 22.8 |
3/6/2009 | (100) | 22.83 |
3/6/2009 | (100) | 22.83 |
3/6/2009 | (100) | 22.83 |
3/6/2009 | (100) | 22.885 |
3/6/2009 | (100) | 22.89 |
3/6/2009 | (100) | 22.89 |
3/6/2009 | (100) | 22.89 |
3/6/2009 | (100) | 22.89 |
3/6/2009 | (100) | 22.9 |
3/6/2009 | (100) | 22.9 |
3/6/2009 | (100) | 22.9 |
3/6/2009 | (100) | 22.9 |
3/6/2009 | (100) | 22.91 |
3/6/2009 | (100) | 22.92 |
3/6/2009 | (100) | 22.92 |
3/6/2009 | (100) | 22.92 |
3/6/2009 | (100) | 22.93 |
3/6/2009 | (100) | 22.93 |
3/6/2009 | (100) | 22.93 |
3/6/2009 | (100) | 22.93 |
3/6/2009 | (100) | 22.93 |
3/6/2009 | (100) | 22.93 |
3/6/2009 | (100) | 22.93 |
3/6/2009 | (100) | 22.93 |
3/6/2009 | (100) | 22.98 |
3/6/2009 | (100) | 23.01 |
3/6/2009 | (100) | 23.0209 |
3/6/2009 | (100) | 23.11 |
3/6/2009 | (100) | 23.115 |
3/6/2009 | (100) | 23.155 |
3/6/2009 | (100) | 23.16 |
3/6/2009 | (100) | 23.1702 |
3/6/2009 | (100) | 23.18 |
3/6/2009 | (100) | 23.18 |
3/6/2009 | (100) | 23.18 |
3/6/2009 | (100) | 23.19 |
3/6/2009 | (100) | 23.27 |
3/6/2009 | (100) | 23.27 |
3/6/2009 | (100) | 23.29 |
3/6/2009 | (100) | 23.31 |
3/6/2009 | (100) | 23.34 |
3/6/2009 | (100) | 23.34 |
3/6/2009 | (100) | 23.34 |
3/6/2009 | (100) | 23.34 |
3/6/2009 | (100) | 23.34 |
3/6/2009 | (100) | 23.34 |
3/6/2009 | (100) | 23.34 |
3/6/2009 | (100) | 23.34 |
3/6/2009 | (100) | 23.34 |
3/6/2009 | (100) | 23.34 |
3/6/2009 | (100) | 23.35 |
3/6/2009 | (100) | 23.35 |
3/6/2009 | (100) | 23.38 |
3/6/2009 | (100) | 23.4003 |
3/6/2009 | (100) | 23.44 |
3/6/2009 | (100) | 23.45 |
3/6/2009 | (100) | 23.46 |
3/6/2009 | (100) | 23.46 |
3/6/2009 | (100) | 23.47 |
3/6/2009 | (100) | 23.48 |
3/6/2009 | (100) | 23.48 |
3/6/2009 | (100) | 23.48 |
3/6/2009 | (100) | 23.49 |
3/6/2009 | (100) | 23.5 |
3/6/2009 | (100) | 23.51 |
3/6/2009 | (100) | 23.51 |
3/6/2009 | (100) | 23.515 |
3/6/2009 | (100) | 23.52 |
3/6/2009 | (100) | 23.52 |
3/6/2009 | (100) | 23.53 |
3/6/2009 | (100) | 23.53 |
3/6/2009 | (100) | 23.53 |
3/6/2009 | (100) | 23.54 |
3/6/2009 | (100) | 23.54 |
3/6/2009 | (100) | 23.57 |
3/6/2009 | (100) | 23.57 |
3/6/2009 | (100) | 23.57 |
3/6/2009 | (100) | 23.57 |
3/6/2009 | (100) | 23.57 |
3/6/2009 | (100) | 23.57 |
3/6/2009 | (100) | 23.57 |
3/6/2009 | (100) | 23.57 |
3/6/2009 | (100) | 23.61 |
3/6/2009 | (58) | 22.9 |
3/6/2009 | (58) | 23.3703 |
3/6/2009 | (53) | 22.9 |
3/6/2009 | (47) | 22.9 |
3/6/2009 | (42) | 22.9 |
3/6/2009 | (42) | 23.3707 |
3/6/2009 | (15) | 22.76 |
3/6/2009 | 200 | 22.7516 |
3/6/2009 | 300 | 22.7516 |
3/6/2009 | (100) | 23.5 |
3/6/2009 | (100) | 23.63 |
3/6/2009 | (89) | 23.63 |
3/6/2009 | (11) | 23.63 |
3/6/2009 | (300) | 22.94 |
3/6/2009 | (300) | 22.98 |
3/6/2009 | (200) | 22.36 |
3/6/2009 | (200) | 22.47 |
3/6/2009 | (200) | 22.62 |
3/6/2009 | (200) | 22.81 |
3/6/2009 | (200) | 23.22 |
3/6/2009 | (200) | 23.3 |
3/6/2009 | (200) | 23.34 |
3/6/2009 | (195) | 22.63 |
3/6/2009 | (149) | 22.42 |
3/6/2009 | (100) | 22.01 |
3/6/2009 | (100) | 22.12 |
3/6/2009 | (100) | 22.36 |
3/6/2009 | (100) | 22.85 |
3/6/2009 | (100) | 22.94 |
3/6/2009 | (100) | 22.97 |
3/6/2009 | (100) | 22.99 |
3/6/2009 | (100) | 23.13 |
3/6/2009 | (100) | 23.17 |
3/6/2009 | (51) | 22.42 |
3/6/2009 | (5) | 22.63 |
3/6/2009 | (300) | 22.99 |
3/6/2009 | (200) | 22.02 |
3/6/2009 | (200) | 22.19 |
3/6/2009 | (200) | 22.45 |
3/6/2009 | (200) | 22.45 |
3/6/2009 | (200) | 22.45 |
3/6/2009 | (200) | 22.95 |
3/6/2009 | (200) | 22.95 |
3/6/2009 | (200) | 22.95 |
3/6/2009 | (200) | 22.98 |
3/6/2009 | (200) | 22.98 |
3/6/2009 | (200) | 22.99 |
3/6/2009 | (200) | 22.99 |
3/6/2009 | (200) | 22.99 |
3/6/2009 | (200) | 22.99 |
3/6/2009 | (200) | 23.48 |
3/6/2009 | (200) | 23.53 |
3/6/2009 | (200) | 23.56 |
3/6/2009 | (200) | 23.56 |
3/6/2009 | (200) | 23.56 |
3/6/2009 | (200) | 23.56 |
3/6/2009 | (200) | 23.57 |
3/6/2009 | (182) | 22.02 |
3/6/2009 | (100) | 21.99 |
3/6/2009 | (100) | 22 |
3/6/2009 | (100) | 22 |
3/6/2009 | (100) | 22.01 |
3/6/2009 | (100) | 22.01 |
3/6/2009 | (100) | 22.02 |
3/6/2009 | (100) | 22.02 |
3/6/2009 | (100) | 22.02 |
3/6/2009 | (100) | 22.02 |
3/6/2009 | (100) | 22.02 |
3/6/2009 | (100) | 22.02 |
3/6/2009 | (100) | 22.02 |
3/6/2009 | (100) | 22.02 |
3/6/2009 | (100) | 22.02 |
3/6/2009 | (100) | 22.02 |
3/6/2009 | (100) | 22.04 |
3/6/2009 | (100) | 22.04 |
3/6/2009 | (100) | 22.06 |
3/6/2009 | (100) | 22.06 |
3/6/2009 | (100) | 22.13 |
3/6/2009 | (100) | 22.13 |
3/6/2009 | (100) | 22.14 |
3/6/2009 | (100) | 22.14 |
3/6/2009 | (100) | 22.14 |
3/6/2009 | (100) | 22.14 |
3/6/2009 | (100) | 22.19 |
3/6/2009 | (100) | 22.19 |
3/6/2009 | (100) | 22.19 |
3/6/2009 | (100) | 22.19 |
3/6/2009 | (100) | 22.19 |
3/6/2009 | (100) | 22.19 |
3/6/2009 | (100) | 22.2 |
3/6/2009 | (100) | 22.2 |
3/6/2009 | (100) | 22.2 |
3/6/2009 | (100) | 22.2 |
3/6/2009 | (100) | 22.2 |
3/6/2009 | (100) | 22.21 |
3/6/2009 | (100) | 22.22 |
3/6/2009 | (100) | 22.22 |
3/6/2009 | (100) | 22.22 |
3/6/2009 | (100) | 22.22 |
3/6/2009 | (100) | 22.23 |
3/6/2009 | (100) | 22.23 |
3/6/2009 | (100) | 22.25 |
3/6/2009 | (100) | 22.38 |
3/6/2009 | (100) | 22.39 |
3/6/2009 | (100) | 22.39 |
3/6/2009 | (100) | 22.4 |
3/6/2009 | (100) | 22.42 |
3/6/2009 | (100) | 22.43 |
3/6/2009 | (100) | 22.43 |
3/6/2009 | (100) | 22.43 |
3/6/2009 | (100) | 22.43 |
3/6/2009 | (100) | 22.52 |
3/6/2009 | (100) | 22.52 |
3/6/2009 | (100) | 22.52 |
3/6/2009 | (100) | 22.59 |
3/6/2009 | (100) | 22.62 |
3/6/2009 | (100) | 22.63 |
3/6/2009 | (100) | 22.63 |
3/6/2009 | (100) | 22.67 |
3/6/2009 | (100) | 22.67 |
3/6/2009 | (100) | 22.67 |
3/6/2009 | (100) | 22.68 |
3/6/2009 | (100) | 22.68 |
3/6/2009 | (100) | 22.68 |
3/6/2009 | (100) | 22.73 |
3/6/2009 | (100) | 22.75 |
3/6/2009 | (100) | 22.79 |
3/6/2009 | (100) | 22.79 |
3/6/2009 | (100) | 22.79 |
3/6/2009 | (100) | 22.79 |
3/6/2009 | (100) | 22.795 |
3/6/2009 | (100) | 22.81 |
3/6/2009 | (100) | 22.81 |
3/6/2009 | (100) | 22.82 |
3/6/2009 | (100) | 22.82 |
3/6/2009 | (100) | 22.82 |
3/6/2009 | (100) | 22.83 |
3/6/2009 | (100) | 22.85 |
3/6/2009 | (100) | 22.86 |
3/6/2009 | (100) | 22.86 |
3/6/2009 | (100) | 22.86 |
3/6/2009 | (100) | 22.89 |
3/6/2009 | (100) | 22.89 |
3/6/2009 | (100) | 22.95 |
3/6/2009 | (100) | 22.95 |
3/6/2009 | (100) | 22.95 |
3/6/2009 | (100) | 22.95 |
3/6/2009 | (100) | 22.95 |
3/6/2009 | (100) | 22.96 |
3/6/2009 | (100) | 22.98 |
3/6/2009 | (100) | 22.98 |
3/6/2009 | (100) | 22.98 |
3/6/2009 | (100) | 22.98 |
3/6/2009 | (100) | 22.98 |
3/6/2009 | (100) | 22.98 |
3/6/2009 | (100) | 22.99 |
3/6/2009 | (100) | 22.99 |
3/6/2009 | (100) | 22.99 |
3/6/2009 | (100) | 23.09 |
3/6/2009 | (100) | 23.09 |
3/6/2009 | (100) | 23.09 |
3/6/2009 | (100) | 23.1 |
3/6/2009 | (100) | 23.1 |
3/6/2009 | (100) | 23.1 |
3/6/2009 | (100) | 23.1 |
3/6/2009 | (100) | 23.1 |
3/6/2009 | (100) | 23.11 |
3/6/2009 | (100) | 23.12 |
3/6/2009 | (100) | 23.14 |
3/6/2009 | (100) | 23.14 |
3/6/2009 | (100) | 23.21 |
3/6/2009 | (100) | 23.21 |
3/6/2009 | (100) | 23.21 |
3/6/2009 | (100) | 23.22 |
3/6/2009 | (100) | 23.23 |
3/6/2009 | (100) | 23.23 |
3/6/2009 | (100) | 23.25 |
3/6/2009 | (100) | 23.25 |
3/6/2009 | (100) | 23.25 |
3/6/2009 | (100) | 23.25 |
3/6/2009 | (100) | 23.28 |
3/6/2009 | (100) | 23.28 |
3/6/2009 | (100) | 23.29 |
3/6/2009 | (100) | 23.34 |
3/6/2009 | (100) | 23.34 |
3/6/2009 | (100) | 23.34 |
3/6/2009 | (100) | 23.34 |
3/6/2009 | (100) | 23.34 |
3/6/2009 | (100) | 23.43 |
3/6/2009 | (100) | 23.44 |
3/6/2009 | (100) | 23.44 |
3/6/2009 | (100) | 23.44 |
3/6/2009 | (100) | 23.48 |
3/6/2009 | (100) | 23.48 |
3/6/2009 | (100) | 23.48 |
3/6/2009 | (100) | 23.48 |
3/6/2009 | (100) | 23.5 |
3/6/2009 | (100) | 23.5 |
3/6/2009 | (100) | 23.5 |
3/6/2009 | (100) | 23.5 |
3/6/2009 | (100) | 23.5 |
3/6/2009 | (100) | 23.5 |
3/6/2009 | (100) | 23.5 |
3/6/2009 | (100) | 23.5 |
3/6/2009 | (100) | 23.5 |
3/6/2009 | (100) | 23.51 |
3/6/2009 | (100) | 23.51 |
3/6/2009 | (100) | 23.51 |
3/6/2009 | (100) | 23.51 |
3/6/2009 | (100) | 23.51 |
3/6/2009 | (100) | 23.53 |
3/6/2009 | (100) | 23.54 |
3/6/2009 | (100) | 23.54 |
3/6/2009 | (100) | 23.55 |
3/6/2009 | (100) | 23.55 |
3/6/2009 | (100) | 23.55 |
3/6/2009 | (100) | 23.56 |
3/6/2009 | (100) | 23.56 |
3/6/2009 | (100) | 23.56 |
3/6/2009 | (100) | 23.56 |
3/6/2009 | (100) | 23.56 |
3/6/2009 | (100) | 23.56 |
3/6/2009 | (100) | 23.56 |
3/6/2009 | (100) | 23.56 |
3/6/2009 | (100) | 23.56 |
3/6/2009 | (100) | 23.56 |
3/6/2009 | (100) | 23.56 |
3/6/2009 | (100) | 23.56 |
3/6/2009 | (100) | 23.56 |
3/6/2009 | (100) | 23.56 |
3/6/2009 | (100) | 23.56 |
3/6/2009 | (100) | 23.56 |
3/6/2009 | (100) | 23.56 |
3/6/2009 | (100) | 23.56 |
3/6/2009 | (100) | 23.56 |
3/6/2009 | (100) | 23.57 |
3/6/2009 | (100) | 23.57 |
3/6/2009 | (100) | 23.61 |
3/6/2009 | (83) | 22.06 |
3/6/2009 | (83) | 22.79 |
3/6/2009 | (82) | 22.02 |
3/6/2009 | (80) | 22.81 |
3/6/2009 | (52) | 22.99 |
3/6/2009 | (48) | 22.99 |
3/6/2009 | (38) | 22.99 |
3/6/2009 | (20) | 22.81 |
3/6/2009 | (18) | 22.02 |
3/6/2009 | (18) | 22.02 |
3/6/2009 | (17) | 22.06 |
3/6/2009 | (17) | 22.79 |
3/6/2009 | 8 | 23.01 |
3/6/2009 | 9 | 21.34 |
3/6/2009 | 10 | 22.34 |
3/6/2009 | 10 | 22.88 |
3/6/2009 | 12 | 22.75 |
3/6/2009 | 12 | 22.89 |
3/6/2009 | 15 | 22.9 |
3/6/2009 | 24 | 23.11 |
3/6/2009 | 32 | 22.75 |
3/6/2009 | 32 | 22.95 |
3/6/2009 | 49 | 22.63 |
3/6/2009 | 49 | 22.8 |
3/6/2009 | 51 | 22.8 |
3/6/2009 | 66 | 21.82 |
3/6/2009 | 70 | 23.08 |
3/6/2009 | 76 | 23.21 |
3/6/2009 | 83 | 23.16 |
3/6/2009 | 85 | 22.91 |
3/6/2009 | 88 | 22.75 |
3/6/2009 | 91 | 21.34 |
3/6/2009 | 100 | 21.34 |
3/6/2009 | 100 | 21.37 |
3/6/2009 | 100 | 21.4 |
3/6/2009 | 100 | 21.45 |
3/6/2009 | 100 | 21.5 |
3/6/2009 | 100 | 21.56 |
3/6/2009 | 100 | 21.56 |
3/6/2009 | 100 | 21.57 |
3/6/2009 | 100 | 21.58 |
3/6/2009 | 100 | 21.6 |
3/6/2009 | 100 | 21.61 |
3/6/2009 | 100 | 21.61 |
3/6/2009 | 100 | 21.63 |
3/6/2009 | 100 | 21.77 |
3/6/2009 | 100 | 21.7775 |
3/6/2009 | 100 | 21.82 |
3/6/2009 | 100 | 21.9 |
3/6/2009 | 100 | 21.93 |
3/6/2009 | 100 | 21.95 |
3/6/2009 | 100 | 21.97 |
3/6/2009 | 100 | 21.98 |
3/6/2009 | 100 | 22.01 |
3/6/2009 | 100 | 22.01 |
3/6/2009 | 100 | 22.02 |
3/6/2009 | 100 | 22.05 |
3/6/2009 | 100 | 22.09 |
3/6/2009 | 100 | 22.16 |
3/6/2009 | 100 | 22.2 |
3/6/2009 | 100 | 22.21 |
3/6/2009 | 100 | 22.22 |
3/6/2009 | 100 | 22.3 |
3/6/2009 | 100 | 22.33 |
3/6/2009 | 100 | 22.35 |
3/6/2009 | 100 | 22.36 |
3/6/2009 | 100 | 22.38 |
3/6/2009 | 100 | 22.38 |
3/6/2009 | 100 | 22.38 |
3/6/2009 | 100 | 22.38 |
3/6/2009 | 100 | 22.39 |
3/6/2009 | 100 | 22.41 |
3/6/2009 | 100 | 22.41 |
3/6/2009 | 100 | 22.45 |
3/6/2009 | 100 | 22.46 |
3/6/2009 | 100 | 22.5 |
3/6/2009 | 100 | 22.51 |
3/6/2009 | 100 | 22.53 |
3/6/2009 | 100 | 22.53 |
3/6/2009 | 100 | 22.53 |
3/6/2009 | 100 | 22.56 |
3/6/2009 | 100 | 22.57 |
3/6/2009 | 100 | 22.57 |
3/6/2009 | 100 | 22.57 |
3/6/2009 | 100 | 22.59 |
3/6/2009 | 100 | 22.6 |
3/6/2009 | 100 | 22.62 |
3/6/2009 | 100 | 22.62 |
3/6/2009 | 100 | 22.66 |
3/6/2009 | 100 | 22.66 |
3/6/2009 | 100 | 22.67 |
3/6/2009 | 100 | 22.67 |
3/6/2009 | 100 | 22.68 |
3/6/2009 | 100 | 22.71 |
3/6/2009 | 100 | 22.71 |
3/6/2009 | 100 | 22.74 |
3/6/2009 | 100 | 22.75 |
3/6/2009 | 100 | 22.75 |
3/6/2009 | 100 | 22.78 |
3/6/2009 | 100 | 22.79 |
3/6/2009 | 100 | 22.79 |
3/6/2009 | 100 | 22.79 |
3/6/2009 | 100 | 22.82 |
3/6/2009 | 100 | 22.83 |
3/6/2009 | 100 | 22.83 |
3/6/2009 | 100 | 22.84 |
3/6/2009 | 100 | 22.85 |
3/6/2009 | 100 | 22.85 |
3/6/2009 | 100 | 22.86 |
3/6/2009 | 100 | 22.88 |
3/6/2009 | 100 | 22.88 |
3/6/2009 | 100 | 22.89 |
3/6/2009 | 100 | 22.89 |
3/6/2009 | 100 | 22.89 |
3/6/2009 | 100 | 22.89 |
3/6/2009 | 100 | 22.9 |
3/6/2009 | 100 | 22.9 |
3/6/2009 | 100 | 22.9 |
3/6/2009 | 100 | 22.9 |
3/6/2009 | 100 | 22.9 |
3/6/2009 | 100 | 22.9 |
3/6/2009 | 100 | 22.93 |
3/6/2009 | 100 | 22.94 |
3/6/2009 | 100 | 22.95 |
3/6/2009 | 100 | 22.96 |
3/6/2009 | 100 | 22.96 |
3/6/2009 | 100 | 22.97 |
3/6/2009 | 100 | 22.98 |
3/6/2009 | 100 | 22.98 |
3/6/2009 | 100 | 22.98 |
3/6/2009 | 100 | 22.98 |
3/6/2009 | 100 | 22.99 |
3/6/2009 | 100 | 22.99 |
3/6/2009 | 100 | 22.99 |
3/6/2009 | 100 | 22.99 |
3/6/2009 | 100 | 22.99 |
3/6/2009 | 100 | 23 |
3/6/2009 | 100 | 23 |
3/6/2009 | 100 | 23 |
3/6/2009 | 100 | 23.01 |
3/6/2009 | 100 | 23.01 |
3/6/2009 | 100 | 23.01 |
3/6/2009 | 100 | 23.01 |
3/6/2009 | 100 | 23.02 |
3/6/2009 | 100 | 23.03 |
3/6/2009 | 100 | 23.08 |
3/6/2009 | 100 | 23.08 |
3/6/2009 | 100 | 23.08 |
3/6/2009 | 100 | 23.08 |
3/6/2009 | 100 | 23.1 |
3/6/2009 | 100 | 23.1 |
3/6/2009 | 100 | 23.11 |
3/6/2009 | 100 | 23.13 |
3/6/2009 | 100 | 23.15 |
3/6/2009 | 100 | 23.18 |
3/6/2009 | 100 | 23.21 |
3/6/2009 | 100 | 23.21 |
3/6/2009 | 100 | 23.21 |
3/6/2009 | 100 | 23.23 |
3/6/2009 | 100 | 23.24 |
3/6/2009 | 100 | 23.25 |
3/6/2009 | 100 | 23.28 |
3/6/2009 | 100 | 23.29 |
3/6/2009 | 100 | 23.29 |
3/6/2009 | 100 | 23.29 |
3/6/2009 | 100 | 23.32 |
3/6/2009 | 100 | 23.32 |
3/6/2009 | 100 | 23.32 |
3/6/2009 | 100 | 23.32 |
3/6/2009 | 100 | 23.36 |
3/6/2009 | 100 | 23.36 |
3/6/2009 | 100 | 23.36 |
3/6/2009 | 100 | 23.36 |
3/6/2009 | 100 | 23.36 |
3/6/2009 | 100 | 23.36 |
3/6/2009 | 100 | 23.38 |
3/6/2009 | 100 | 23.4 |
3/6/2009 | 100 | 23.49 |
3/6/2009 | 100 | 23.5 |
3/6/2009 | 100 | 23.5 |
3/6/2009 | 100 | 23.51 |
3/6/2009 | 100 | 23.51 |
3/6/2009 | 100 | 23.51 |
3/6/2009 | 100 | 23.51 |
3/6/2009 | 100 | 23.51 |
3/6/2009 | 100 | 23.51 |
3/6/2009 | 100 | 23.53 |
3/6/2009 | 100 | 23.62 |
3/6/2009 | 100 | 23.63 |
3/6/2009 | 100 | 23.63 |
3/6/2009 | 200 | 21.48 |
3/6/2009 | 200 | 21.56 |
3/6/2009 | 400 | 23.37 |
3/6/2009 | (100) | 22.79 |
3/6/2009 | (100) | 22.81 |
3/6/2009 | (100) | 22.87 |
3/6/2009 | (100) | 22.88 |
3/6/2009 | (100) | 22.89 |
3/6/2009 | (100) | 22.89 |
3/6/2009 | (100) | 22.89 |
3/6/2009 | (100) | 22.89 |
3/6/2009 | (100) | 22.9 |
3/6/2009 | (100) | 22.91 |
3/6/2009 | (100) | 22.95 |
3/6/2009 | (100) | 22.97 |
3/6/2009 | (100) | 22.97 |
3/6/2009 | (100) | 22.98 |
3/6/2009 | (100) | 22.98 |
3/6/2009 | (100) | 22.98 |
3/6/2009 | (100) | 22.98 |
3/6/2009 | (100) | 22.99 |
3/6/2009 | (100) | 22.99 |
3/6/2009 | (100) | 23 |
3/6/2009 | (100) | 23.01 |
3/6/2009 | (100) | 23.02 |
3/6/2009 | (100) | 23.02 |
3/6/2009 | (100) | 23.02 |
3/6/2009 | (100) | 23.06 |
3/6/2009 | (100) | 23.07 |
3/6/2009 | (100) | 23.07 |
3/6/2009 | (100) | 23.07 |
3/6/2009 | (100) | 23.12 |
3/6/2009 | (100) | 23.12 |
3/6/2009 | (100) | 23.16 |
3/6/2009 | (100) | 23.18 |
3/6/2009 | (100) | 23.18 |
3/6/2009 | (100) | 23.21 |
3/6/2009 | (100) | 23.22 |
3/6/2009 | (100) | 23.23 |
3/6/2009 | (100) | 23.23 |
3/6/2009 | (100) | 23.23 |
3/6/2009 | (100) | 23.23 |
3/6/2009 | (100) | 23.24 |
3/6/2009 | (100) | 23.24 |
3/6/2009 | (100) | 23.27 |
3/6/2009 | (100) | 23.28 |
3/6/2009 | (100) | 23.29 |
3/6/2009 | (100) | 23.3 |
3/6/2009 | (100) | 23.3 |
3/6/2009 | (100) | 23.3 |
3/6/2009 | (100) | 23.32 |
3/6/2009 | (100) | 23.33 |
3/6/2009 | (100) | 23.35 |
3/6/2009 | (100) | 23.37 |
3/6/2009 | (100) | 23.37 |
3/6/2009 | (100) | 23.38 |
3/6/2009 | (100) | 23.38 |
3/6/2009 | (100) | 23.42 |
3/6/2009 | (100) | 23.45 |
3/6/2009 | (100) | 23.45 |
3/6/2009 | (100) | 23.46 |
3/6/2009 | (100) | 23.46 |
3/6/2009 | (100) | 23.46 |
3/6/2009 | (100) | 23.46 |
3/6/2009 | (100) | 23.46 |
3/6/2009 | (100) | 23.47 |
3/6/2009 | (100) | 23.48 |
3/6/2009 | (100) | 23.5 |
3/6/2009 | (100) | 23.56 |
3/6/2009 | (100) | 23.6 |
3/6/2009 | (100) | 23.6 |
3/6/2009 | (100) | 23.62 |
3/6/2009 | (100) | 23.62 |
3/6/2009 | (94) | 23.39 |
3/6/2009 | (88) | 22.91 |
3/6/2009 | (76) | 22.9 |
3/6/2009 | (66) | 23.46 |
3/6/2009 | (59) | 23.18 |
3/6/2009 | (50) | 22.9 |
3/6/2009 | (50) | 22.9 |
3/6/2009 | (41) | 23.18 |
3/6/2009 | (34) | 23.46 |
3/6/2009 | (24) | 22.9 |
3/6/2009 | (6) | 23.39 |
3/6/2009 | (4) | 23.26 |
3/6/2009 | 100 | 21.81 |
3/6/2009 | 100 | 21.81 |
3/6/2009 | 100 | 21.81 |
3/6/2009 | 100 | 21.99 |
3/6/2009 | 200 | 21.99 |
3/6/2009 | 300 | 21.79 |
3/6/2009 | 100 | 23.45 |
3/6/2009 | 600 | 23.51 |
3/6/2009 | (100) | 22.38 |
3/6/2009 | 12 | 22.5 |
3/6/2009 | 34 | 22.96 |
3/6/2009 | 66 | 22.96 |
3/6/2009 | 100 | 22.51 |
3/6/2009 | 100 | 22.53 |
3/6/2009 | 100 | 22.55 |
3/6/2009 | 100 | 22.62 |
3/6/2009 | 100 | 22.66 |
3/6/2009 | 100 | 22.75 |
3/6/2009 | 100 | 22.75 |
3/6/2009 | 100 | 22.75 |
3/6/2009 | 100 | 22.79 |
3/6/2009 | 100 | 22.8 |
3/6/2009 | 100 | 22.81 |
3/6/2009 | 100 | 22.81 |
3/6/2009 | 100 | 22.83 |
3/6/2009 | 100 | 22.86 |
3/6/2009 | 100 | 22.88 |
3/6/2009 | 100 | 22.89 |
3/6/2009 | 100 | 22.9 |
3/6/2009 | 100 | 22.94 |
3/6/2009 | 100 | 22.94 |
3/6/2009 | 100 | 22.95 |
3/6/2009 | 100 | 22.99 |
3/6/2009 | 100 | 22.99 |
3/6/2009 | 100 | 23 |
3/6/2009 | 100 | 23 |
3/6/2009 | 100 | 23.04 |
3/6/2009 | 100 | 23.07 |
3/6/2009 | 100 | 23.07 |
3/6/2009 | 100 | 23.07 |
3/6/2009 | (400) | 23.64 |
3/6/2009 | (300) | 23.51 |
3/6/2009 | (300) | 23.61 |
3/6/2009 | (200) | 23.32 |
3/6/2009 | (200) | 23.61 |
3/6/2009 | (188) | 23.34 |
3/6/2009 | (100) | 22.99 |
3/6/2009 | (100) | 23.03 |
3/6/2009 | (100) | 23.06 |
3/6/2009 | (100) | 23.08 |
3/6/2009 | (100) | 23.09 |
3/6/2009 | (100) | 23.11 |
3/6/2009 | (100) | 23.17 |
3/6/2009 | (100) | 23.18 |
3/6/2009 | (100) | 23.21 |
3/6/2009 | (100) | 23.21 |
3/6/2009 | (100) | 23.23 |
3/6/2009 | (100) | 23.23 |
3/6/2009 | (100) | 23.24 |
3/6/2009 | (100) | 23.24 |
3/6/2009 | (100) | 23.26 |
3/6/2009 | (100) | 23.26 |
3/6/2009 | (100) | 23.27 |
3/6/2009 | (100) | 23.29 |
3/6/2009 | (100) | 23.37 |
3/6/2009 | (100) | 23.37 |
3/6/2009 | (100) | 23.53 |
3/6/2009 | (100) | 23.57 |
3/6/2009 | (100) | 23.61 |
3/6/2009 | (100) | 23.61 |
3/6/2009 | (100) | 23.61 |
3/6/2009 | (91) | 23.03 |
3/6/2009 | (77) | 23.27 |
3/6/2009 | (68) | 23.64 |
3/6/2009 | (66) | 23.64 |
3/6/2009 | (66) | 23.64 |
3/6/2009 | (23) | 23.27 |
3/6/2009 | (12) | 23.34 |
3/6/2009 | (9) | 23.03 |
3/9/2009 | (2,200) | 23.0471 |
3/9/2009 | (1,700) | 23.0471 |
3/9/2009 | (300) | 23.0471 |
3/9/2009 | (200) | 23.0471 |
3/9/2009 | 100 | 22.99 |
3/9/2009 | 35 | 23.26 |
3/9/2009 | 100 | 22.8 |
3/9/2009 | 100 | 23.29 |
3/9/2009 | 100 | 23.3 |
3/9/2009 | 200 | 23.29 |
3/9/2009 | 365 | 23.26 |
3/9/2009 | 14 | 23 |
3/9/2009 | 17 | 23.01 |
3/9/2009 | 17 | 23.01 |
3/9/2009 | 37 | 22.85 |
3/9/2009 | 63 | 22.8375 |
3/9/2009 | 83 | 23.01 |
3/9/2009 | 83 | 23.01 |
3/9/2009 | 100 | 22.835 |
3/9/2009 | 100 | 22.835 |
3/9/2009 | 100 | 22.835 |
3/9/2009 | 100 | 22.8375 |
3/9/2009 | 100 | 22.8375 |
3/9/2009 | 100 | 22.84 |
3/9/2009 | 100 | 22.84 |
3/9/2009 | 100 | 22.84 |
3/9/2009 | 100 | 22.84 |
3/9/2009 | 100 | 23 |
3/9/2009 | 100 | 23 |
3/9/2009 | 100 | 23 |
3/9/2009 | 100 | 23 |
3/9/2009 | 100 | 23.01 |
3/9/2009 | 100 | 23.01 |
3/9/2009 | 100 | 23.01 |
3/9/2009 | 100 | 23.01 |
3/9/2009 | 100 | 23.01 |
3/9/2009 | 100 | 23.01 |
3/9/2009 | 100 | 23.01 |
3/9/2009 | 100 | 23.01 |
3/9/2009 | 188 | 23.01 |
3/9/2009 | 200 | 23 |
3/9/2009 | 286 | 23 |
3/9/2009 | 300 | 23 |
3/9/2009 | (200) | 23.26 |
3/9/2009 | (100) | 23.27 |
3/9/2009 | (100) | 23.27 |
3/9/2009 | (100) | 23.27 |
3/9/2009 | (100) | 23.28 |
3/9/2009 | (100) | 23.28 |
3/9/2009 | (65) | 23.27 |
3/9/2009 | (58) | 23.2 |
3/9/2009 | (42) | 23.2 |
3/9/2009 | (35) | 23.27 |
3/9/2009 | 8 | 23.15 |
3/9/2009 | 8 | 23.15 |
3/9/2009 | 11 | 23.06 |
3/9/2009 | 16 | 23.1 |
3/9/2009 | 36 | 23 |
3/9/2009 | 40 | 23.06 |
3/9/2009 | 64 | 23 |
3/9/2009 | 68 | 23.05 |
3/9/2009 | 84 | 23.1 |
3/9/2009 | 89 | 23.03 |
3/9/2009 | 92 | 23.15 |
3/9/2009 | 92 | 23.15 |
3/9/2009 | 100 | 22.98 |
3/9/2009 | 100 | 22.98 |
3/9/2009 | 100 | 23 |
3/9/2009 | 100 | 23 |
3/9/2009 | 100 | 23 |
3/9/2009 | 100 | 23 |
3/9/2009 | 100 | 23 |
3/9/2009 | 100 | 23 |
3/9/2009 | 100 | 23 |
3/9/2009 | 100 | 23.01 |
3/9/2009 | 100 | 23.01 |
3/9/2009 | 100 | 23.01 |
3/9/2009 | 100 | 23.01 |
3/9/2009 | 100 | 23.02 |
3/9/2009 | 100 | 23.025 |
3/9/2009 | 100 | 23.03 |
3/9/2009 | 100 | 23.03 |
3/9/2009 | 100 | 23.03 |
3/9/2009 | 100 | 23.03 |
3/9/2009 | 100 | 23.03 |
3/9/2009 | 100 | 23.04 |
3/9/2009 | 100 | 23.04 |
3/9/2009 | 100 | 23.04 |
3/9/2009 | 100 | 23.04 |
3/9/2009 | 100 | 23.05 |
3/9/2009 | 100 | 23.05 |
3/9/2009 | 100 | 23.06 |
3/9/2009 | 100 | 23.06 |
3/9/2009 | 100 | 23.06 |
3/9/2009 | 100 | 23.06 |
3/9/2009 | 100 | 23.06 |
3/9/2009 | 100 | 23.06 |
3/9/2009 | 100 | 23.07 |
3/9/2009 | 100 | 23.07 |
3/9/2009 | 100 | 23.09 |
3/9/2009 | 100 | 23.09 |
3/9/2009 | 100 | 23.09 |
3/9/2009 | 100 | 23.09 |
3/9/2009 | 100 | 23.09 |
3/9/2009 | 100 | 23.09 |
3/9/2009 | 100 | 23.09 |
3/9/2009 | 100 | 23.1 |
3/9/2009 | 100 | 23.1 |
3/9/2009 | 100 | 23.11 |
3/9/2009 | 100 | 23.12 |
3/9/2009 | 100 | 23.12 |
3/9/2009 | 100 | 23.12 |
3/9/2009 | 100 | 23.13 |
3/9/2009 | 100 | 23.13 |
3/9/2009 | 100 | 23.13 |
3/9/2009 | 100 | 23.14 |
3/9/2009 | 100 | 23.17 |
3/9/2009 | 100 | 23.17 |
3/9/2009 | 100 | 23.18 |
3/9/2009 | 100 | 23.18 |
3/9/2009 | 100 | 23.18 |
3/9/2009 | 100 | 23.18 |
3/9/2009 | 100 | 23.18 |
3/9/2009 | 100 | 23.18 |
3/9/2009 | 100 | 23.18 |
3/9/2009 | 100 | 23.18 |
3/9/2009 | 100 | 23.185 |
3/9/2009 | 100 | 23.19 |
3/9/2009 | 100 | 23.21 |
3/9/2009 | 100 | 23.22 |
3/9/2009 | 200 | 23.18 |
3/9/2009 | 1,200 | 23.18 |
3/9/2009 | (500) | 22.82 |
3/9/2009 | (100) | 22.62 |
3/9/2009 | (100) | 22.63 |
3/9/2009 | (100) | 22.66 |
3/9/2009 | (100) | 22.67 |
3/9/2009 | (100) | 22.69 |
3/9/2009 | (100) | 22.7 |
3/9/2009 | (100) | 22.71 |
3/9/2009 | (100) | 22.74 |
3/9/2009 | (100) | 22.75 |
3/9/2009 | (100) | 22.77 |
3/9/2009 | (100) | 22.77 |
3/9/2009 | (100) | 22.77 |
3/9/2009 | (100) | 22.78 |
3/9/2009 | (100) | 22.79 |
3/9/2009 | (100) | 22.79 |
3/9/2009 | (100) | 22.79 |
3/9/2009 | (100) | 22.8 |
3/9/2009 | (100) | 22.8 |
3/9/2009 | (100) | 22.8 |
3/9/2009 | (100) | 22.8 |
3/9/2009 | (100) | 22.84 |
3/9/2009 | (100) | 22.84 |
3/9/2009 | (100) | 22.85 |
3/9/2009 | (100) | 22.85 |
3/9/2009 | (100) | 22.89 |
3/9/2009 | (100) | 22.9 |
3/9/2009 | (100) | 22.97 |
3/9/2009 | (100) | 22.97 |
3/9/2009 | (100) | 22.99 |
3/9/2009 | (100) | 22.99 |
3/9/2009 | (100) | 22.99 |
3/9/2009 | (100) | 22.99 |
3/9/2009 | (100) | 22.99 |
3/9/2009 | (100) | 23 |
3/9/2009 | (100) | 23 |
3/9/2009 | (100) | 23.01 |
3/9/2009 | (100) | 23.01 |
3/9/2009 | (100) | 23.01 |
3/9/2009 | (100) | 23.01 |
3/9/2009 | (100) | 23.02 |
3/9/2009 | (100) | 23.03 |
3/9/2009 | (100) | 23.03 |
3/9/2009 | (100) | 23.04 |
3/9/2009 | (100) | 23.04 |
3/9/2009 | (100) | 23.04 |
3/9/2009 | (100) | 23.04 |
3/9/2009 | (100) | 23.05 |
3/9/2009 | (100) | 23.05 |
3/9/2009 | (100) | 23.05 |
3/9/2009 | (100) | 23.05 |
3/9/2009 | (100) | 23.06 |
3/9/2009 | (100) | 23.07 |
3/9/2009 | (100) | 23.07 |
3/9/2009 | (100) | 23.08 |
3/9/2009 | (100) | 23.08 |
3/9/2009 | (100) | 23.09 |
3/9/2009 | (100) | 23.12 |
3/9/2009 | (100) | 23.13 |
3/9/2009 | (100) | 23.15 |
3/9/2009 | (100) | 23.15 |
3/9/2009 | (100) | 23.17 |
3/9/2009 | (100) | 23.17 |
3/9/2009 | (100) | 23.17 |
3/9/2009 | (100) | 23.19 |
3/9/2009 | (100) | 23.2 |
3/9/2009 | (100) | 23.21 |
3/9/2009 | (100) | 23.23 |
3/9/2009 | (100) | 23.23 |
3/9/2009 | (100) | 23.23 |
3/9/2009 | (100) | 23.23 |
3/9/2009 | (100) | 23.23 |
3/9/2009 | (100) | 23.24 |
3/9/2009 | (100) | 23.24 |
3/9/2009 | (100) | 23.24 |
3/9/2009 | (100) | 23.24 |
3/9/2009 | (100) | 23.25 |
3/9/2009 | (100) | 23.26 |
3/9/2009 | (100) | 23.28 |
3/9/2009 | (100) | 23.28 |
3/9/2009 | (100) | 23.29 |
3/9/2009 | (100) | 23.303 |
3/9/2009 | (100) | 23.33 |
3/9/2009 | (100) | 23.34 |
3/9/2009 | (100) | 23.36 |
3/9/2009 | (100) | 23.38 |
3/9/2009 | (100) | 23.42 |
3/9/2009 | (100) | 23.45 |
3/9/2009 | (97) | 23.11 |
3/9/2009 | (94) | 23.06 |
3/9/2009 | (88) | 22.93 |
3/9/2009 | (76) | 23.28 |
3/9/2009 | (62) | 23.21 |
3/9/2009 | (57) | 22.99 |
3/9/2009 | (52) | 22.99 |
3/9/2009 | (48) | 22.99 |
3/9/2009 | (43) | 22.99 |
3/9/2009 | (38) | 23.19 |
3/9/2009 | (37) | 22.85 |
3/9/2009 | (35) | 23.39 |
3/9/2009 | (22) | 23.04 |
3/9/2009 | (18) | 23.36 |
3/9/2009 | (17) | 22.89 |
3/9/2009 | (17) | 23.05 |
3/9/2009 | (11) | 23.44 |
3/9/2009 | (100) | 23 |
3/9/2009 | (100) | 23 |
3/9/2009 | (100) | 23 |
3/9/2009 | (100) | 23.01 |
3/9/2009 | (100) | 23.01 |
3/9/2009 | (100) | 23.05 |
3/9/2009 | (100) | 23.13 |
3/9/2009 | 6 | 23.2 |
3/9/2009 | 7 | 23.08 |
3/9/2009 | 7 | 23.1 |
3/9/2009 | 11 | 23.09 |
3/9/2009 | 16 | 23.1 |
3/9/2009 | 23 | 23.04 |
3/9/2009 | 24 | 23.04 |
3/9/2009 | 24 | 23.08 |
3/9/2009 | 32 | 23.09 |
3/9/2009 | 34 | 23.08 |
3/9/2009 | 34 | 23.1 |
3/9/2009 | 66 | 23.08 |
3/9/2009 | 66 | 23.1 |
3/9/2009 | 68 | 23.09 |
3/9/2009 | 76 | 23.04 |
3/9/2009 | 76 | 23.08 |
3/9/2009 | 77 | 23.04 |
3/9/2009 | 84 | 23.1 |
3/9/2009 | 89 | 23.09 |
3/9/2009 | 93 | 23.1 |
3/9/2009 | 94 | 23.2 |
3/9/2009 | 100 | 22.92 |
3/9/2009 | 100 | 23 |
3/9/2009 | 100 | 23 |
3/9/2009 | 100 | 23 |
3/9/2009 | 100 | 23 |
3/9/2009 | 100 | 23 |
3/9/2009 | 100 | 23 |
3/9/2009 | 100 | 23 |
3/9/2009 | 100 | 23 |
3/9/2009 | 100 | 23 |
3/9/2009 | 100 | 23 |
3/9/2009 | 100 | 23 |
3/9/2009 | 100 | 23.01 |
3/9/2009 | 100 | 23.01 |
3/9/2009 | 100 | 23.02 |
3/9/2009 | 100 | 23.03 |
3/9/2009 | 100 | 23.03 |
3/9/2009 | 100 | 23.03 |
3/9/2009 | 100 | 23.03 |
3/9/2009 | 100 | 23.04 |
3/9/2009 | 100 | 23.04 |
3/9/2009 | 100 | 23.04 |
3/9/2009 | 100 | 23.04 |
3/9/2009 | 100 | 23.04 |
3/9/2009 | 100 | 23.05 |
3/9/2009 | 100 | 23.05 |
3/9/2009 | 100 | 23.06 |
3/9/2009 | 100 | 23.07 |
3/9/2009 | 100 | 23.07 |
3/9/2009 | 100 | 23.07 |
3/9/2009 | 100 | 23.08 |
3/9/2009 | 100 | 23.08 |
3/9/2009 | 100 | 23.08 |
3/9/2009 | 100 | 23.09 |
3/9/2009 | 100 | 23.1 |
3/9/2009 | 100 | 23.1 |
3/9/2009 | 100 | 23.1 |
3/9/2009 | 100 | 23.1 |
3/9/2009 | 100 | 23.11 |
3/9/2009 | 100 | 23.12 |
3/9/2009 | 100 | 23.12 |
3/9/2009 | 100 | 23.13 |
3/9/2009 | 100 | 23.13 |
3/9/2009 | 100 | 23.14 |
3/9/2009 | 100 | 23.14 |
3/9/2009 | 100 | 23.17 |
3/9/2009 | 100 | 23.22 |
3/9/2009 | 114 | 23 |
3/9/2009 | 200 | 23.01 |
3/9/2009 | 300 | 23 |
3/10/2009 | (100) | 24.12 |
3/10/2009 | (100) | 24.18 |
3/10/2009 | (100) | 24.19 |
3/10/2009 | (100) | 24.46 |
3/10/2009 | (82) | 24.2 |
3/10/2009 | (64) | 24.21 |
3/10/2009 | (18) | 24.2 |
3/10/2009 | (12,500) | 24.05 |
3/10/2009 | (500) | 24.2 |
3/10/2009 | (500) | 24.2 |
3/10/2009 | (300) | 24.08 |
3/10/2009 | (300) | 24.1 |
3/10/2009 | (300) | 24.2 |
3/10/2009 | (300) | 24.21 |
3/10/2009 | (300) | 24.21 |
3/10/2009 | (200) | 24.05 |
3/10/2009 | (200) | 24.06 |
3/10/2009 | (200) | 24.06 |
3/10/2009 | (200) | 24.07 |
3/10/2009 | (200) | 24.08 |
3/10/2009 | (200) | 24.08 |
3/10/2009 | (200) | 24.09 |
3/10/2009 | (200) | 24.1 |
3/10/2009 | (200) | 24.1 |
3/10/2009 | (200) | 24.1 |
3/10/2009 | (200) | 24.1 |
3/10/2009 | (200) | 24.1 |
3/10/2009 | (200) | 24.1 |
3/10/2009 | (200) | 24.1 |
3/10/2009 | (200) | 24.1 |
3/10/2009 | (200) | 24.11 |
3/10/2009 | (200) | 24.11 |
3/10/2009 | (200) | 24.13 |
3/10/2009 | (200) | 24.14 |
3/10/2009 | (200) | 24.14 |
3/10/2009 | (200) | 24.14 |
3/10/2009 | (200) | 24.15 |
3/10/2009 | (200) | 24.15 |
3/10/2009 | (200) | 24.15 |
3/10/2009 | (200) | 24.15 |
3/10/2009 | (200) | 24.155 |
3/10/2009 | (200) | 24.18 |
3/10/2009 | (200) | 24.19 |
3/10/2009 | (200) | 24.19 |
3/10/2009 | (200) | 24.21 |
3/10/2009 | (200) | 24.21 |
3/10/2009 | (200) | 24.21 |
3/10/2009 | (200) | 24.25 |
3/10/2009 | (197) | 24.13 |
3/10/2009 | (100) | 24.05 |
3/10/2009 | (100) | 24.05 |
3/10/2009 | (100) | 24.05 |
3/10/2009 | (100) | 24.05 |
3/10/2009 | (100) | 24.05 |
3/10/2009 | (100) | 24.05 |
3/10/2009 | (100) | 24.05 |
3/10/2009 | (100) | 24.05 |
3/10/2009 | (100) | 24.05 |
3/10/2009 | (100) | 24.05 |
3/10/2009 | (100) | 24.05 |
3/10/2009 | (100) | 24.05 |
3/10/2009 | (100) | 24.05 |
3/10/2009 | (100) | 24.05 |
3/10/2009 | (100) | 24.05 |
3/10/2009 | (100) | 24.05 |
3/10/2009 | (100) | 24.05 |
3/10/2009 | (100) | 24.05 |
3/10/2009 | (100) | 24.05 |
3/10/2009 | (100) | 24.06 |
3/10/2009 | (100) | 24.06 |
3/10/2009 | (100) | 24.06 |
3/10/2009 | (100) | 24.06 |
3/10/2009 | (100) | 24.06 |
3/10/2009 | (100) | 24.06 |
3/10/2009 | (100) | 24.07 |
3/10/2009 | (100) | 24.08 |
3/10/2009 | (100) | 24.08 |
3/10/2009 | (100) | 24.08 |
3/10/2009 | (100) | 24.08 |
3/10/2009 | (100) | 24.09 |
3/10/2009 | (100) | 24.09 |
3/10/2009 | (100) | 24.09 |
3/10/2009 | (100) | 24.09 |
3/10/2009 | (100) | 24.09 |
3/10/2009 | (100) | 24.1 |
3/10/2009 | (100) | 24.1 |
3/10/2009 | (100) | 24.1 |
3/10/2009 | (100) | 24.1 |
3/10/2009 | (100) | 24.1 |
3/10/2009 | (100) | 24.1 |
3/10/2009 | (100) | 24.1 |
3/10/2009 | (100) | 24.1 |
3/10/2009 | (100) | 24.1 |
3/10/2009 | (100) | 24.1 |
3/10/2009 | (100) | 24.1 |
3/10/2009 | (100) | 24.1 |
3/10/2009 | (100) | 24.1 |
3/10/2009 | (100) | 24.1 |
3/10/2009 | (100) | 24.1 |
3/10/2009 | (100) | 24.1 |
3/10/2009 | (100) | 24.1 |
3/10/2009 | (100) | 24.1 |
3/10/2009 | (100) | 24.1 |
3/10/2009 | (100) | 24.1 |
3/10/2009 | (100) | 24.1 |
3/10/2009 | (100) | 24.1 |
3/10/2009 | (100) | 24.1 |
3/10/2009 | (100) | 24.1 |
3/10/2009 | (100) | 24.1 |
3/10/2009 | (100) | 24.1 |
3/10/2009 | (100) | 24.1 |
3/10/2009 | (100) | 24.1 |
3/10/2009 | (100) | 24.1 |
3/10/2009 | (100) | 24.1 |
3/10/2009 | (100) | 24.1 |
3/10/2009 | (100) | 24.1 |
3/10/2009 | (100) | 24.1 |
3/10/2009 | (100) | 24.1 |
3/10/2009 | (100) | 24.1 |
3/10/2009 | (100) | 24.1 |
3/10/2009 | (100) | 24.1 |
3/10/2009 | (100) | 24.1 |
3/10/2009 | (100) | 24.1 |
3/10/2009 | (100) | 24.1 |
3/10/2009 | (100) | 24.1 |
3/10/2009 | (100) | 24.1 |
3/10/2009 | (100) | 24.1 |
3/10/2009 | (100) | 24.1 |
3/10/2009 | (100) | 24.1 |
3/10/2009 | (100) | 24.1 |
3/10/2009 | (100) | 24.1 |
3/10/2009 | (100) | 24.11 |
3/10/2009 | (100) | 24.11 |
3/10/2009 | (100) | 24.11 |
3/10/2009 | (100) | 24.11 |
3/10/2009 | (100) | 24.11 |
3/10/2009 | (100) | 24.11 |
3/10/2009 | (100) | 24.11 |
3/10/2009 | (100) | 24.11 |
3/10/2009 | (100) | 24.11 |
3/10/2009 | (100) | 24.12 |
3/10/2009 | (100) | 24.12 |
3/10/2009 | (100) | 24.12 |
3/10/2009 | (100) | 24.12 |
3/10/2009 | (100) | 24.12 |
3/10/2009 | (100) | 24.12 |
3/10/2009 | (100) | 24.12 |
3/10/2009 | (100) | 24.12 |
3/10/2009 | (100) | 24.12 |
3/10/2009 | (100) | 24.12 |
3/10/2009 | (100) | 24.12 |
3/10/2009 | (100) | 24.12 |
3/10/2009 | (100) | 24.12 |
3/10/2009 | (100) | 24.12 |
3/10/2009 | (100) | 24.12 |
3/10/2009 | (100) | 24.12 |
3/10/2009 | (100) | 24.12 |
3/10/2009 | (100) | 24.12 |
3/10/2009 | (100) | 24.12 |
3/10/2009 | (100) | 24.12 |
3/10/2009 | (100) | 24.12 |
3/10/2009 | (100) | 24.12 |
3/10/2009 | (100) | 24.12 |
3/10/2009 | (100) | 24.12 |
3/10/2009 | (100) | 24.12 |
3/10/2009 | (100) | 24.12 |
3/10/2009 | (100) | 24.12 |
3/10/2009 | (100) | 24.12 |
3/10/2009 | (100) | 24.12 |
3/10/2009 | (100) | 24.12 |
3/10/2009 | (100) | 24.13 |
3/10/2009 | (100) | 24.13 |
3/10/2009 | (100) | 24.13 |
3/10/2009 | (100) | 24.13 |
3/10/2009 | (100) | 24.13 |
3/10/2009 | (100) | 24.13 |
3/10/2009 | (100) | 24.13 |
3/10/2009 | (100) | 24.13 |
3/10/2009 | (100) | 24.13 |
3/10/2009 | (100) | 24.13 |
3/10/2009 | (100) | 24.135 |
3/10/2009 | (100) | 24.14 |
3/10/2009 | (100) | 24.14 |
3/10/2009 | (100) | 24.14 |
3/10/2009 | (100) | 24.14 |
3/10/2009 | (100) | 24.14 |
3/10/2009 | (100) | 24.14 |
3/10/2009 | (100) | 24.14 |
3/10/2009 | (100) | 24.14 |
3/10/2009 | (100) | 24.14 |
3/10/2009 | (100) | 24.14 |
3/10/2009 | (100) | 24.14 |
3/10/2009 | (100) | 24.15 |
3/10/2009 | (100) | 24.15 |
3/10/2009 | (100) | 24.15 |
3/10/2009 | (100) | 24.15 |
3/10/2009 | (100) | 24.15 |
3/10/2009 | (100) | 24.15 |
3/10/2009 | (100) | 24.15 |
3/10/2009 | (100) | 24.15 |
3/10/2009 | (100) | 24.15 |
3/10/2009 | (100) | 24.155 |
3/10/2009 | (100) | 24.16 |
3/10/2009 | (100) | 24.16 |
3/10/2009 | (100) | 24.16 |
3/10/2009 | (100) | 24.16 |
3/10/2009 | (100) | 24.16 |
3/10/2009 | (100) | 24.16 |
3/10/2009 | (100) | 24.17 |
3/10/2009 | (100) | 24.17 |
3/10/2009 | (100) | 24.17 |
3/10/2009 | (100) | 24.17 |
3/10/2009 | (100) | 24.17 |
3/10/2009 | (100) | 24.17 |
3/10/2009 | (100) | 24.17 |
3/10/2009 | (100) | 24.18 |
3/10/2009 | (100) | 24.18 |
3/10/2009 | (100) | 24.18 |
3/10/2009 | (100) | 24.18 |
3/10/2009 | (100) | 24.18 |
3/10/2009 | (100) | 24.18 |
3/10/2009 | (100) | 24.18 |
3/10/2009 | (100) | 24.18 |
3/10/2009 | (100) | 24.18 |
3/10/2009 | (100) | 24.18 |
3/10/2009 | (100) | 24.18 |
3/10/2009 | (100) | 24.185 |
3/10/2009 | (100) | 24.185 |
3/10/2009 | (100) | 24.185 |
3/10/2009 | (100) | 24.19 |
3/10/2009 | (100) | 24.19 |
3/10/2009 | (100) | 24.19 |
3/10/2009 | (100) | 24.19 |
3/10/2009 | (100) | 24.19 |
3/10/2009 | (100) | 24.19 |
3/10/2009 | (100) | 24.19 |
3/10/2009 | (100) | 24.19 |
3/10/2009 | (100) | 24.19 |
3/10/2009 | (100) | 24.19 |
3/10/2009 | (100) | 24.19 |
3/10/2009 | (100) | 24.19 |
3/10/2009 | (100) | 24.2 |
3/10/2009 | (100) | 24.2 |
3/10/2009 | (100) | 24.2 |
3/10/2009 | (100) | 24.2 |
3/10/2009 | (100) | 24.2 |
3/10/2009 | (100) | 24.2 |
3/10/2009 | (100) | 24.2 |
3/10/2009 | (100) | 24.2 |
3/10/2009 | (100) | 24.2 |
3/10/2009 | (100) | 24.2 |
3/10/2009 | (100) | 24.2 |
3/10/2009 | (100) | 24.2 |
3/10/2009 | (100) | 24.2 |
3/10/2009 | (100) | 24.2 |
3/10/2009 | (100) | 24.2 |
3/10/2009 | (100) | 24.2 |
3/10/2009 | (100) | 24.2 |
3/10/2009 | (100) | 24.2 |
3/10/2009 | (100) | 24.2 |
3/10/2009 | (100) | 24.2 |
3/10/2009 | (100) | 24.2 |
3/10/2009 | (100) | 24.2 |
3/10/2009 | (100) | 24.2 |
3/10/2009 | (100) | 24.2 |
3/10/2009 | (100) | 24.2 |
3/10/2009 | (100) | 24.2 |
3/10/2009 | (100) | 24.2 |
3/10/2009 | (100) | 24.2 |
3/10/2009 | (100) | 24.2 |
3/10/2009 | (100) | 24.2 |
3/10/2009 | (100) | 24.2 |
3/10/2009 | (100) | 24.2 |
3/10/2009 | (100) | 24.21 |
3/10/2009 | (100) | 24.21 |
3/10/2009 | (100) | 24.21 |
3/10/2009 | (100) | 24.21 |
3/10/2009 | (100) | 24.21 |
3/10/2009 | (100) | 24.21 |
3/10/2009 | (100) | 24.21 |
3/10/2009 | (100) | 24.21 |
3/10/2009 | (100) | 24.21 |
3/10/2009 | (100) | 24.21 |
3/10/2009 | (100) | 24.21 |
3/10/2009 | (100) | 24.21 |
3/10/2009 | (100) | 24.21 |
3/10/2009 | (100) | 24.21 |
3/10/2009 | (100) | 24.21 |
3/10/2009 | (100) | 24.21 |
3/10/2009 | (100) | 24.21 |
3/10/2009 | (100) | 24.22 |
3/10/2009 | (100) | 24.22 |
3/10/2009 | (100) | 24.22 |
3/10/2009 | (100) | 24.22 |
3/10/2009 | (100) | 24.22 |
3/10/2009 | (100) | 24.22 |
3/10/2009 | (100) | 24.23 |
3/10/2009 | (100) | 24.23 |
3/10/2009 | (100) | 24.23 |
3/10/2009 | (100) | 24.23 |
3/10/2009 | (100) | 24.23 |
3/10/2009 | (100) | 24.24 |
3/10/2009 | (100) | 24.24 |
3/10/2009 | (100) | 24.24 |
3/10/2009 | (100) | 24.25 |
3/10/2009 | (100) | 24.25 |
3/10/2009 | (100) | 24.25 |
3/10/2009 | (100) | 24.25 |
3/10/2009 | (100) | 24.25 |
3/10/2009 | (100) | 24.25 |
3/10/2009 | (100) | 24.25 |
3/10/2009 | (100) | 24.25 |
3/10/2009 | (100) | 24.25 |
3/10/2009 | (100) | 24.25 |
3/10/2009 | (100) | 24.28 |
3/10/2009 | (100) | 24.28 |
3/10/2009 | (100) | 24.28 |
3/10/2009 | (100) | 24.29 |
3/10/2009 | (100) | 24.29 |
3/10/2009 | (100) | 24.29 |
3/10/2009 | (100) | 24.29 |
3/10/2009 | (100) | 24.29 |
3/10/2009 | (100) | 24.29 |
3/10/2009 | (100) | 24.29 |
3/10/2009 | (100) | 24.33 |
3/10/2009 | (88) | 24.07 |
3/10/2009 | (83) | 24.24 |
3/10/2009 | (83) | 24.29 |
3/10/2009 | (54) | 24.05 |
3/10/2009 | (50) | 24.12 |
3/10/2009 | (50) | 24.12 |
3/10/2009 | (46) | 24.05 |
3/10/2009 | (40) | 24.08 |
3/10/2009 | (18) | 24.07 |
3/10/2009 | (18) | 24.07 |
3/10/2009 | (18) | 24.07 |
3/10/2009 | (18) | 24.07 |
3/10/2009 | (17) | 24.29 |
3/10/2009 | (17) | 24.33 |
3/10/2009 | (3) | 24.13 |
3/10/2009 | 300 | 24.2643 |
3/10/2009 | 300 | 24.2643 |
3/10/2009 | 5 | 24.57 |
3/10/2009 | 100 | 24.57 |
3/10/2009 | (100) | 24.64 |
3/10/2009 | 26 | 24.3 |
3/10/2009 | 100 | 24.1 |
3/10/2009 | 100 | 24.1 |
3/10/2009 | 100 | 24.1 |
3/10/2009 | 100 | 24.1 |
3/10/2009 | 100 | 24.11 |
3/10/2009 | 100 | 24.11 |
3/10/2009 | 100 | 24.13 |
3/10/2009 | 100 | 24.13 |
3/10/2009 | 100 | 24.13 |
3/10/2009 | 100 | 24.13 |
3/10/2009 | 100 | 24.14 |
3/10/2009 | 100 | 24.14 |
3/10/2009 | 100 | 24.14 |
3/10/2009 | 100 | 24.14 |
3/10/2009 | 100 | 24.14 |
3/10/2009 | 100 | 24.14 |
3/10/2009 | 100 | 24.15 |
3/10/2009 | 100 | 24.15 |
3/10/2009 | 100 | 24.15 |
3/10/2009 | 100 | 24.15 |
3/10/2009 | 100 | 24.15 |
3/10/2009 | 100 | 24.15 |
3/10/2009 | 100 | 24.15 |
3/10/2009 | 100 | 24.295 |
3/10/2009 | 100 | 24.295 |
3/10/2009 | 100 | 24.295 |
3/10/2009 | 100 | 24.2975 |
3/10/2009 | 100 | 24.3 |
3/10/2009 | 100 | 24.3 |
3/10/2009 | 100 | 24.3 |
3/10/2009 | 100 | 24.3 |
3/10/2009 | 100 | 24.3 |
3/10/2009 | 100 | 24.3 |
3/10/2009 | 100 | 24.3 |
3/10/2009 | 174 | 24.3 |
3/10/2009 | 200 | 24.1 |
3/10/2009 | 200 | 24.11 |
3/10/2009 | 200 | 24.11 |
3/10/2009 | 200 | 24.13 |
3/10/2009 | 200 | 24.14 |
3/10/2009 | 200 | 24.3 |
3/10/2009 | 200 | 24.3 |
3/10/2009 | 300 | 24.295 |
3/10/2009 | 300 | 24.295 |
3/10/2009 | (200) | 24.5 |
3/10/2009 | (200) | 24.52 |
3/10/2009 | (200) | 24.77 |
3/10/2009 | (200) | 24.88 |
3/10/2009 | (100) | 24.45 |
3/10/2009 | (100) | 24.45 |
3/10/2009 | (100) | 24.46 |
3/10/2009 | (100) | 24.46 |
3/10/2009 | (100) | 24.5 |
3/10/2009 | (100) | 24.5 |
3/10/2009 | (100) | 24.5 |
3/10/2009 | (100) | 24.5 |
3/10/2009 | (100) | 24.5 |
3/10/2009 | (100) | 24.5 |
3/10/2009 | (100) | 24.52 |
3/10/2009 | (100) | 24.52 |
3/10/2009 | (100) | 24.52 |
3/10/2009 | (100) | 24.52 |
3/10/2009 | (100) | 24.52 |
3/10/2009 | (100) | 24.54 |
3/10/2009 | (100) | 24.54 |
3/10/2009 | (100) | 24.54 |
3/10/2009 | (100) | 24.54 |
3/10/2009 | (100) | 24.54 |
3/10/2009 | (100) | 24.54 |
3/10/2009 | (100) | 24.55 |
3/10/2009 | (100) | 24.56 |
3/10/2009 | (100) | 24.58 |
3/10/2009 | (100) | 24.6 |
3/10/2009 | (100) | 24.6 |
3/10/2009 | (100) | 24.61 |
3/10/2009 | (100) | 24.61 |
3/10/2009 | (100) | 24.61 |
3/10/2009 | (100) | 24.63 |
3/10/2009 | (100) | 24.63 |
3/10/2009 | (100) | 24.63 |
3/10/2009 | (100) | 24.63 |
3/10/2009 | (100) | 24.71 |
3/10/2009 | (100) | 24.71 |
3/10/2009 | (100) | 24.72 |
3/10/2009 | (100) | 24.72 |
3/10/2009 | (100) | 24.72 |
3/10/2009 | (100) | 24.72 |
3/10/2009 | (100) | 24.72 |
3/10/2009 | (100) | 24.72 |
3/10/2009 | (100) | 24.73 |
3/10/2009 | (100) | 24.74 |
3/10/2009 | (100) | 24.74 |
3/10/2009 | (100) | 24.75 |
3/10/2009 | (100) | 24.75 |
3/10/2009 | (100) | 24.75 |
3/10/2009 | (100) | 24.75 |
3/10/2009 | (100) | 24.77 |
3/10/2009 | (100) | 24.77 |
3/10/2009 | (100) | 24.77 |
3/10/2009 | (100) | 24.78 |
3/10/2009 | (100) | 24.78 |
3/10/2009 | (100) | 24.78 |
3/10/2009 | (100) | 24.81 |
3/10/2009 | (100) | 24.81 |
3/10/2009 | (100) | 24.81 |
3/10/2009 | (100) | 24.81 |
3/10/2009 | (100) | 24.81 |
3/10/2009 | (100) | 24.81 |
3/10/2009 | (100) | 24.81 |
3/10/2009 | (100) | 24.81 |
3/10/2009 | (100) | 24.88 |
3/10/2009 | (100) | 24.88 |
3/10/2009 | (100) | 24.88 |
3/10/2009 | (100) | 24.88 |
3/10/2009 | (100) | 24.88 |
3/10/2009 | (100) | 24.88 |
3/10/2009 | (100) | 24.88 |
3/10/2009 | (100) | 24.89 |
3/10/2009 | (100) | 24.89 |
3/10/2009 | (100) | 24.89 |
3/10/2009 | (100) | 24.89 |
3/10/2009 | (100) | 24.89 |
3/10/2009 | (100) | 24.89 |
3/10/2009 | (100) | 24.89 |
3/10/2009 | (96) | 24.54 |
3/10/2009 | (83) | 24.62 |
3/10/2009 | (17) | 24.63 |
3/10/2009 | (4) | 24.57 |
3/10/2009 | 8 | 24.26 |
3/10/2009 | 8 | 24.36 |
3/10/2009 | 17 | 24.64 |
3/10/2009 | 29 | 24.58 |
3/10/2009 | 71 | 24.58 |
3/10/2009 | 75 | 24.24 |
3/10/2009 | 83 | 24.64 |
3/10/2009 | 85 | 24.5 |
3/10/2009 | 86 | 24.31 |
3/10/2009 | 98 | 24.84 |
3/10/2009 | 100 | 23.84 |
3/10/2009 | 100 | 24.05 |
3/10/2009 | 100 | 24.05 |
3/10/2009 | 100 | 24.06 |
3/10/2009 | 100 | 24.08 |
3/10/2009 | 100 | 24.09 |
3/10/2009 | 100 | 24.1 |
3/10/2009 | 100 | 24.1 |
3/10/2009 | 100 | 24.11 |
3/10/2009 | 100 | 24.12 |
3/10/2009 | 100 | 24.12 |
3/10/2009 | 100 | 24.17 |
3/10/2009 | 100 | 24.17 |
3/10/2009 | 100 | 24.17 |
3/10/2009 | 100 | 24.18 |
3/10/2009 | 100 | 24.18 |
3/10/2009 | 100 | 24.18 |
3/10/2009 | 100 | 24.18 |
3/10/2009 | 100 | 24.18 |
3/10/2009 | 100 | 24.19 |
3/10/2009 | 100 | 24.19 |
3/10/2009 | 100 | 24.2 |
3/10/2009 | 100 | 24.21 |
3/10/2009 | 100 | 24.21 |
3/10/2009 | 100 | 24.21 |
3/10/2009 | 100 | 24.21 |
3/10/2009 | 100 | 24.25 |
3/10/2009 | 100 | 24.26 |
3/10/2009 | 100 | 24.27 |
3/10/2009 | 100 | 24.29 |
3/10/2009 | 100 | 24.31 |
3/10/2009 | 100 | 24.31 |
3/10/2009 | 100 | 24.34 |
3/10/2009 | 100 | 24.35 |
3/10/2009 | 100 | 24.35 |
3/10/2009 | 100 | 24.36 |
3/10/2009 | 100 | 24.36 |
3/10/2009 | 100 | 24.4 |
3/10/2009 | 100 | 24.52 |
3/10/2009 | 100 | 24.52 |
3/10/2009 | 100 | 24.52 |
3/10/2009 | 100 | 24.54 |
3/10/2009 | 100 | 24.56 |
3/10/2009 | 100 | 24.56 |
3/10/2009 | 100 | 24.56 |
3/10/2009 | 100 | 24.57 |
3/10/2009 | 100 | 24.57 |
3/10/2009 | 100 | 24.57 |
3/10/2009 | 100 | 24.59 |
3/10/2009 | 100 | 24.62 |
3/10/2009 | 100 | 24.62 |
3/10/2009 | 100 | 24.62 |
3/10/2009 | 100 | 24.62 |
3/10/2009 | 100 | 24.62 |
3/10/2009 | 100 | 24.62 |
3/10/2009 | 100 | 24.63 |
3/10/2009 | 100 | 24.63 |
3/10/2009 | 100 | 24.63 |
3/10/2009 | 100 | 24.635 |
3/10/2009 | 100 | 24.64 |
3/10/2009 | 100 | 24.64 |
3/10/2009 | 100 | 24.64 |
3/10/2009 | 100 | 24.64 |
3/10/2009 | 100 | 24.64 |
3/10/2009 | 100 | 24.64 |
3/10/2009 | 100 | 24.64 |
3/10/2009 | 100 | 24.64 |
3/10/2009 | 100 | 24.64 |
3/10/2009 | 100 | 24.64 |
3/10/2009 | 100 | 24.64 |
3/10/2009 | 100 | 24.64 |
3/10/2009 | 100 | 24.64 |
3/10/2009 | 100 | 24.64 |
3/10/2009 | 100 | 24.64 |
3/10/2009 | 100 | 24.64 |
3/10/2009 | 100 | 24.64 |
3/10/2009 | 100 | 24.64 |
3/10/2009 | 100 | 24.64 |
3/10/2009 | 100 | 24.64 |
3/10/2009 | 100 | 24.65 |
3/10/2009 | 100 | 24.65 |
3/10/2009 | 100 | 24.65 |
3/10/2009 | 100 | 24.74 |
3/10/2009 | 100 | 24.75 |
3/10/2009 | 100 | 24.75 |
3/10/2009 | 100 | 24.8 |
3/10/2009 | 100 | 24.84 |
3/10/2009 | 100 | 24.84 |
3/10/2009 | 100 | 24.84 |
3/10/2009 | 100 | 24.84 |
3/10/2009 | 100 | 24.89 |
3/10/2009 | 100 | 24.89 |
3/10/2009 | 100 | 24.89 |
3/10/2009 | 100 | 24.89 |
3/10/2009 | 100 | 24.89 |
3/10/2009 | 100 | 24.89 |
3/10/2009 | 100 | 24.89 |
3/10/2009 | 100 | 24.89 |
3/10/2009 | 200 | 24.62 |
3/10/2009 | (100) | 24.15 |
3/10/2009 | (100) | 24.53 |
3/10/2009 | (100) | 24.53 |
3/10/2009 | (100) | 24.53 |
3/10/2009 | (100) | 24.53 |
3/10/2009 | (100) | 24.53 |
3/10/2009 | (100) | 24.53 |
3/10/2009 | (100) | 24.53 |
3/10/2009 | (100) | 24.53 |
3/10/2009 | (100) | 24.53 |
3/10/2009 | (100) | 24.53 |
3/10/2009 | (100) | 24.54 |
3/10/2009 | (100) | 24.54 |
3/10/2009 | (100) | 24.55 |
3/10/2009 | (100) | 24.56 |
3/10/2009 | (100) | 24.59 |
3/10/2009 | (100) | 24.59 |
3/10/2009 | (100) | 24.59 |
3/10/2009 | (100) | 24.59 |
3/10/2009 | (100) | 24.59 |
3/10/2009 | (100) | 24.59 |
3/10/2009 | (100) | 24.65 |
3/10/2009 | (100) | 24.65 |
3/10/2009 | (100) | 24.65 |
3/10/2009 | (100) | 24.65 |
3/10/2009 | (100) | 24.66 |
3/10/2009 | (100) | 24.67 |
3/10/2009 | (100) | 24.67 |
3/10/2009 | (100) | 24.69 |
3/10/2009 | (100) | 24.71 |
3/10/2009 | (100) | 24.71 |
3/10/2009 | (100) | 24.71 |
3/10/2009 | (100) | 24.72 |
3/10/2009 | (100) | 24.72 |
3/10/2009 | (100) | 24.73 |
3/10/2009 | (100) | 24.74 |
3/10/2009 | (100) | 24.74 |
3/10/2009 | (100) | 24.74 |
3/10/2009 | (100) | 24.75 |
3/10/2009 | (100) | 24.75 |
3/10/2009 | (100) | 24.75 |
3/10/2009 | (100) | 24.76 |
3/10/2009 | (100) | 24.76 |
3/10/2009 | (100) | 24.78 |
3/10/2009 | (100) | 24.8 |
3/10/2009 | (100) | 24.8 |
3/10/2009 | (100) | 24.8 |
3/10/2009 | (100) | 24.82 |
3/10/2009 | (100) | 24.83 |
3/10/2009 | (100) | 24.87 |
3/10/2009 | (100) | 24.87 |
3/10/2009 | (100) | 24.88 |
3/10/2009 | (93) | 24.77 |
3/10/2009 | (23) | 24.53 |
3/10/2009 | (17) | 24.77 |
3/10/2009 | 96 | 24.07 |
3/10/2009 | 100 | 24.09 |
3/10/2009 | 100 | 24.09 |
3/10/2009 | 100 | 24.09 |
3/10/2009 | 200 | 24.07 |
3/10/2009 | 100 | 24.57 |
3/10/2009 | 100 | 24.62 |
3/10/2009 | 100 | 24.62 |
3/10/2009 | 100 | 24.63 |
3/10/2009 | 200 | 24.62 |
3/10/2009 | 100 | 23.98 |
3/10/2009 | 100 | 24.04 |
3/10/2009 | 100 | 24.08 |
3/10/2009 | 100 | 24.16 |
3/10/2009 | 100 | 24.16 |
3/10/2009 | 100 | 24.17 |
3/10/2009 | 100 | 24.17 |
3/10/2009 | 100 | 24.19 |
3/10/2009 | 100 | 24.19 |
3/10/2009 | 100 | 24.2 |
3/10/2009 | 100 | 24.21 |
3/10/2009 | 100 | 24.22 |
3/10/2009 | 100 | 24.24 |
3/10/2009 | 100 | 24.25 |
3/10/2009 | 100 | 24.26 |
3/10/2009 | 100 | 24.26 |
3/10/2009 | 100 | 24.27 |
3/10/2009 | 100 | 24.27 |
3/10/2009 | 100 | 24.28 |
3/10/2009 | 100 | 24.28 |
3/10/2009 | 100 | 24.28 |
3/10/2009 | 100 | 24.29 |
3/10/2009 | 100 | 24.32 |
3/10/2009 | 100 | 24.33 |
3/10/2009 | 100 | 24.57 |
3/10/2009 | 100 | 24.58 |
3/10/2009 | 100 | 24.62 |
3/10/2009 | 100 | 24.62 |
3/10/2009 | 100 | 24.62 |
3/10/2009 | 200 | 24.62 |
3/10/2009 | 600 | 24.55 |
3/10/2009 | (100) | 24.55 |
3/10/2009 | (100) | 24.55 |
3/10/2009 | (100) | 24.56 |
3/10/2009 | (100) | 24.56 |
3/10/2009 | (100) | 24.59 |
3/10/2009 | (100) | 24.65 |
3/10/2009 | (100) | 24.67 |
3/10/2009 | (100) | 24.72 |
3/10/2009 | (100) | 24.74 |
3/10/2009 | (100) | 24.75 |
3/10/2009 | (100) | 24.75 |
3/10/2009 | (100) | 24.75 |
3/10/2009 | (100) | 24.77 |
3/10/2009 | (100) | 24.79 |
3/10/2009 | (100) | 24.79 |
3/10/2009 | (100) | 24.8 |
3/10/2009 | (100) | 24.81 |
3/10/2009 | (66) | 24.68 |
3/10/2009 | (17) | 24.68 |
3/10/2009 | (17) | 24.68 |
3/11/2009 | (100) | 24.94 |
3/11/2009 | (100) | 24.96 |
3/11/2009 | (100) | 25 |
3/11/2009 | (100) | 25.03 |
3/11/2009 | 200 | 24.9133 |
3/11/2009 | 95 | 24.86 |
3/11/2009 | 100 | 24.96 |
3/11/2009 | 100 | 24.96 |
3/11/2009 | 200 | 24.67 |
3/11/2009 | (100) | 24.7 |
3/11/2009 | (100) | 24.7 |
3/11/2009 | (100) | 24.7 |
3/11/2009 | (100) | 24.7 |
3/11/2009 | (100) | 24.7 |
3/11/2009 | (100) | 24.71 |
3/11/2009 | (100) | 24.9 |
3/11/2009 | (100) | 24.98 |
3/11/2009 | (100) | 24.99 |
3/11/2009 | (100) | 25 |
3/11/2009 | (100) | 25 |
3/11/2009 | (100) | 25 |
3/11/2009 | (100) | 25 |
3/11/2009 | (100) | 25.01 |
3/11/2009 | (100) | 25.04 |
3/11/2009 | (100) | 25.04 |
3/11/2009 | (100) | 25.04 |
3/11/2009 | (100) | 25.05 |
3/11/2009 | 8 | 24.97 |
3/11/2009 | 9 | 24.63 |
3/11/2009 | 10 | 24.73 |
3/11/2009 | 12 | 24.76 |
3/11/2009 | 14 | 25.05 |
3/11/2009 | 17 | 24.72 |
3/11/2009 | 17 | 24.87 |
3/11/2009 | 17 | 24.88 |
3/11/2009 | 17 | 24.88 |
3/11/2009 | 17 | 24.88 |
3/11/2009 | 17 | 24.91 |
3/11/2009 | 17 | 24.93 |
3/11/2009 | 28 | 25.03 |
3/11/2009 | 35 | 24.73 |
3/11/2009 | 36 | 24.87 |
3/11/2009 | 36 | 24.87 |
3/11/2009 | 36 | 25.16 |
3/11/2009 | 45 | 25.16 |
3/11/2009 | 50 | 25.17 |
3/11/2009 | 50 | 25.17 |
3/11/2009 | 55 | 25.16 |
3/11/2009 | 66 | 25 |
3/11/2009 | 66 | 25 |
3/11/2009 | 68 | 24.93 |
3/11/2009 | 89 | 24.88 |
3/11/2009 | 90 | 24.73 |
3/11/2009 | 91 | 24.64 |
3/11/2009 | 100 | 24.7 |
3/11/2009 | 100 | 24.7 |
3/11/2009 | 100 | 24.7 |
3/11/2009 | 100 | 24.71 |
3/11/2009 | 100 | 24.71 |
3/11/2009 | 100 | 24.71 |
3/11/2009 | 100 | 24.71 |
3/11/2009 | 100 | 24.72 |
3/11/2009 | 100 | 24.74 |
3/11/2009 | 100 | 24.75 |
3/11/2009 | 100 | 24.76 |
3/11/2009 | 100 | 24.81 |
3/11/2009 | 100 | 24.81 |
3/11/2009 | 100 | 24.81 |
3/11/2009 | 100 | 24.81 |
3/11/2009 | 100 | 24.85 |
3/11/2009 | 100 | 24.85 |
3/11/2009 | 100 | 24.86 |
3/11/2009 | 100 | 24.87 |
3/11/2009 | 100 | 24.87 |
3/11/2009 | 100 | 24.87 |
3/11/2009 | 100 | 24.87 |
3/11/2009 | 100 | 24.87 |
3/11/2009 | 100 | 24.87 |
3/11/2009 | 100 | 24.87 |
3/11/2009 | 100 | 24.87 |
3/11/2009 | 100 | 24.87 |
3/11/2009 | 100 | 24.87 |
3/11/2009 | 100 | 24.87 |
3/11/2009 | 100 | 24.87 |
3/11/2009 | 100 | 24.87 |
3/11/2009 | 100 | 24.88 |
3/11/2009 | 100 | 24.88 |
3/11/2009 | 100 | 24.88 |
3/11/2009 | 100 | 24.88 |
3/11/2009 | 100 | 24.88 |
3/11/2009 | 100 | 24.88 |
3/11/2009 | 100 | 24.88 |
3/11/2009 | 100 | 24.89 |
3/11/2009 | 100 | 24.89 |
3/11/2009 | 100 | 24.89 |
3/11/2009 | 100 | 24.89 |
3/11/2009 | 100 | 24.89 |
3/11/2009 | 100 | 24.89 |
3/11/2009 | 100 | 24.89 |
3/11/2009 | 100 | 24.9 |
3/11/2009 | 100 | 24.9 |
3/11/2009 | 100 | 24.9 |
3/11/2009 | 100 | 24.9 |
3/11/2009 | 100 | 24.92 |
3/11/2009 | 100 | 24.95 |
3/11/2009 | 100 | 24.95 |
3/11/2009 | 100 | 24.95 |
3/11/2009 | 100 | 24.96 |
3/11/2009 | 100 | 24.97 |
3/11/2009 | 100 | 24.98 |
3/11/2009 | 100 | 24.99 |
3/11/2009 | 100 | 25.01 |
3/11/2009 | 100 | 25.02 |
3/11/2009 | 100 | 25.02 |
3/11/2009 | 100 | 25.02 |
3/11/2009 | 100 | 25.03 |
3/11/2009 | 100 | 25.05 |
3/11/2009 | 100 | 25.05 |
3/11/2009 | 100 | 25.05 |
3/11/2009 | 100 | 25.05 |
3/11/2009 | 100 | 25.06 |
3/11/2009 | 100 | 25.06 |
3/11/2009 | 100 | 25.06 |
3/11/2009 | 100 | 25.1 |
3/11/2009 | 100 | 25.1 |
3/11/2009 | 100 | 25.1 |
3/11/2009 | 100 | 25.12 |
3/11/2009 | 100 | 25.15 |
3/11/2009 | 100 | 25.16 |
3/11/2009 | 100 | 25.16 |
3/11/2009 | 100 | 25.16 |
3/11/2009 | 100 | 25.17 |
3/11/2009 | 100 | 25.18 |
3/11/2009 | 100 | 25.18 |
3/11/2009 | 111 | 24.88 |
3/11/2009 | 300 | 24.75 |
3/11/2009 | 300 | 24.83 |
3/11/2009 | 6,200 | 24.9106 |
3/11/2009 | (200) | 24.82 |
3/11/2009 | (200) | 24.85 |
3/11/2009 | (166) | 24.82 |
3/11/2009 | (100) | 24.82 |
3/11/2009 | (100) | 24.82 |
3/11/2009 | (100) | 24.85 |
3/11/2009 | (100) | 24.85 |
3/11/2009 | (100) | 24.85 |
3/11/2009 | (100) | 24.86 |
3/11/2009 | (100) | 24.86 |
3/11/2009 | (100) | 24.86 |
3/11/2009 | (100) | 24.86 |
3/11/2009 | (100) | 24.89 |
3/11/2009 | (100) | 24.9 |
3/11/2009 | (100) | 24.9 |
3/11/2009 | (100) | 24.91 |
3/11/2009 | (100) | 24.91 |
3/11/2009 | (100) | 24.91 |
3/11/2009 | (100) | 24.91 |
3/11/2009 | (100) | 24.92 |
3/11/2009 | (100) | 24.94 |
3/11/2009 | (100) | 24.94 |
3/11/2009 | (100) | 24.94 |
3/11/2009 | (100) | 24.94 |
3/11/2009 | (100) | 24.95 |
3/11/2009 | (100) | 24.95 |
3/11/2009 | (100) | 24.95 |
3/11/2009 | (100) | 24.95 |
3/11/2009 | (100) | 24.95 |
3/11/2009 | (100) | 24.95 |
3/11/2009 | (100) | 24.95 |
3/11/2009 | (100) | 24.95 |
3/11/2009 | (100) | 24.96 |
3/11/2009 | (100) | 24.96 |
3/11/2009 | (100) | 24.96 |
3/11/2009 | (100) | 24.96 |
3/11/2009 | (100) | 24.96 |
3/11/2009 | (100) | 24.97 |
3/11/2009 | (100) | 24.97 |
3/11/2009 | (100) | 24.98 |
3/11/2009 | (100) | 24.98 |
3/11/2009 | (100) | 24.99 |
3/11/2009 | (100) | 24.99 |
3/11/2009 | (100) | 24.99 |
3/11/2009 | (100) | 24.99 |
3/11/2009 | (100) | 24.99 |
3/11/2009 | (100) | 25 |
3/11/2009 | (100) | 25 |
3/11/2009 | (100) | 25.01 |
3/11/2009 | (100) | 25.01 |
3/11/2009 | (100) | 25.01 |
3/11/2009 | (100) | 25.01 |
3/11/2009 | (100) | 25.02 |
3/11/2009 | (100) | 25.02 |
3/11/2009 | (100) | 25.02 |
3/11/2009 | (100) | 25.02 |
3/11/2009 | (100) | 25.03 |
3/11/2009 | (100) | 25.03 |
3/11/2009 | (100) | 25.03 |
3/11/2009 | (100) | 25.03 |
3/11/2009 | (100) | 25.04 |
3/11/2009 | (100) | 25.05 |
3/11/2009 | (100) | 25.05 |
3/11/2009 | (100) | 25.05 |
3/11/2009 | (100) | 25.06 |
3/11/2009 | (100) | 25.06 |
3/11/2009 | (100) | 25.06 |
3/11/2009 | (100) | 25.07 |
3/11/2009 | (100) | 25.07 |
3/11/2009 | (100) | 25.07 |
3/11/2009 | (100) | 25.07 |
3/11/2009 | (100) | 25.07 |
3/11/2009 | (100) | 25.07 |
3/11/2009 | (100) | 25.07 |
3/11/2009 | (100) | 25.07 |
3/11/2009 | (100) | 25.08 |
3/11/2009 | (100) | 25.09 |
3/11/2009 | (100) | 25.09 |
3/11/2009 | (100) | 25.09 |
3/11/2009 | (100) | 25.09 |
3/11/2009 | (100) | 25.1 |
3/11/2009 | (100) | 25.11 |
3/11/2009 | (100) | 25.11 |
3/11/2009 | (100) | 25.12 |
3/11/2009 | (100) | 25.12 |
3/11/2009 | (100) | 25.12 |
3/11/2009 | (100) | 25.13 |
3/11/2009 | (100) | 25.13 |
3/11/2009 | (100) | 25.14 |
3/11/2009 | (100) | 25.14 |
3/11/2009 | (100) | 25.17 |
3/11/2009 | (100) | 25.17 |
3/11/2009 | (100) | 25.18 |
3/11/2009 | (100) | 25.18 |
3/11/2009 | (100) | 25.18 |
3/11/2009 | (100) | 25.19 |
3/11/2009 | (100) | 25.19 |
3/11/2009 | (100) | 25.19 |
3/11/2009 | (93) | 25.1 |
3/11/2009 | (83) | 24.82 |
3/11/2009 | (83) | 25 |
3/11/2009 | (78) | 24.97 |
3/11/2009 | (77) | 24.98 |
3/11/2009 | (76) | 24.86 |
3/11/2009 | (66) | 24.82 |
3/11/2009 | (34) | 24.82 |
3/11/2009 | (23) | 24.98 |
3/11/2009 | (17) | 24.82 |
3/11/2009 | (17) | 25 |
3/11/2009 | (7) | 25.1 |
3/11/2009 | 100 | 24.87 |
3/11/2009 | 100 | 24.89 |
3/11/2009 | 100 | 24.89 |
3/11/2009 | 100 | 24.95 |
3/11/2009 | (100) | 24.98 |
3/11/2009 | (100) | 25 |
3/11/2009 | (100) | 25 |
3/11/2009 | (100) | 25.09 |
3/11/2009 | (98) | 24.99 |
3/11/2009 | (66) | 24.94 |
3/11/2009 | (36) | 24.97 |
3/11/2009 | 11 | 24.88 |
3/11/2009 | 22 | 24.91 |
3/11/2009 | 74 | 24.86 |
3/11/2009 | 78 | 24.91 |
3/11/2009 | 89 | 24.88 |
3/11/2009 | 100 | 24.85 |
3/11/2009 | 100 | 24.85 |
3/11/2009 | 100 | 24.85 |
3/11/2009 | 100 | 24.85 |
3/11/2009 | 100 | 24.86 |
3/11/2009 | 100 | 24.88 |
3/11/2009 | 100 | 24.95 |
3/11/2009 | 100 | 24.95 |
3/11/2009 | 100 | 24.95 |
3/11/2009 | 100 | 24.95 |
3/11/2009 | 100 | 24.95 |
3/11/2009 | 100 | 24.95 |
3/11/2009 | 100 | 24.95 |
3/11/2009 | 600 | 24.87 |
3/11/2009 | (100) | 24.97 |
3/11/2009 | (100) | 24.99 |
3/11/2009 | (100) | 25.01 |
3/11/2009 | (100) | 25.06 |
3/11/2009 | (100) | 25.06 |
3/11/2009 | (100) | 25.13 |
3/11/2009 | (100) | 25.2 |
3/12/2009 | 18 | 26 |
3/12/2009 | 82 | 26 |
3/12/2009 | (200) | 25.98 |
3/12/2009 | (200) | 25.98 |
3/12/2009 | (100) | 25.98 |
3/12/2009 | (100) | 25.99 |
3/12/2009 | (100) | 26.09 |
3/12/2009 | (100) | 26.09 |
3/12/2009 | (100) | 26.11 |
3/12/2009 | (100) | 26.11 |
3/12/2009 | (100) | 26.11 |
3/12/2009 | (100) | 26.11 |
3/12/2009 | 2 | 25.99 |
3/12/2009 | 8 | 25.99 |
3/12/2009 | 8 | 26.15 |
3/12/2009 | 10 | 25.99 |
3/12/2009 | 18 | 26.18 |
3/12/2009 | 28 | 26 |
3/12/2009 | 35 | 25.9 |
3/12/2009 | 46 | 26 |
3/12/2009 | 46 | 26 |
3/12/2009 | 54 | 26 |
3/12/2009 | 70 | 26 |
3/12/2009 | 71 | 25.92 |
3/12/2009 | 82 | 26.18 |
3/12/2009 | 90 | 25.99 |
3/12/2009 | 92 | 25.99 |
3/12/2009 | 92 | 26.15 |
3/12/2009 | 92 | 26.15 |
3/12/2009 | 94 | 25.9 |
3/12/2009 | 98 | 26 |
3/12/2009 | 98 | 26 |
3/12/2009 | 100 | 25.87 |
3/12/2009 | 100 | 25.9 |
3/12/2009 | 100 | 25.9 |
3/12/2009 | 100 | 25.9 |
3/12/2009 | 100 | 25.9 |
3/12/2009 | 100 | 25.9 |
3/12/2009 | 100 | 25.91 |
3/12/2009 | 100 | 25.92 |
3/12/2009 | 100 | 25.92 |
3/12/2009 | 100 | 25.92 |
3/12/2009 | 100 | 25.98 |
3/12/2009 | 100 | 25.98 |
3/12/2009 | 100 | 25.98 |
3/12/2009 | 100 | 25.98 |
3/12/2009 | 100 | 25.98 |
3/12/2009 | 100 | 25.98 |
3/12/2009 | 100 | 25.98 |
3/12/2009 | 100 | 25.98 |
3/12/2009 | 100 | 25.98 |
3/12/2009 | 100 | 25.98 |
3/12/2009 | 100 | 25.98 |
3/12/2009 | 100 | 25.98 |
3/12/2009 | 100 | 25.98 |
3/12/2009 | 100 | 25.99 |
3/12/2009 | 100 | 25.99 |
3/12/2009 | 100 | 25.99 |
3/12/2009 | 100 | 25.99 |
3/12/2009 | 100 | 25.99 |
3/12/2009 | 100 | 25.99 |
3/12/2009 | 100 | 25.99 |
3/12/2009 | 100 | 25.99 |
3/12/2009 | 100 | 25.99 |
3/12/2009 | 100 | 25.99 |
3/12/2009 | 100 | 26 |
3/12/2009 | 100 | 26 |
3/12/2009 | 100 | 26 |
3/12/2009 | 100 | 26 |
3/12/2009 | 100 | 26 |
3/12/2009 | 100 | 26 |
3/12/2009 | 100 | 26 |
3/12/2009 | 100 | 26 |
3/12/2009 | 100 | 26 |
3/12/2009 | 100 | 26 |
3/12/2009 | 100 | 26 |
3/12/2009 | 100 | 26 |
3/12/2009 | 100 | 26 |
3/12/2009 | 100 | 26 |
3/12/2009 | 100 | 26 |
3/12/2009 | 100 | 26 |
3/12/2009 | 100 | 26 |
3/12/2009 | 100 | 26 |
3/12/2009 | 100 | 26 |
3/12/2009 | 100 | 26 |
3/12/2009 | 100 | 26 |
3/12/2009 | 100 | 26 |
3/12/2009 | 100 | 26 |
3/12/2009 | 100 | 26 |
3/12/2009 | 100 | 26 |
3/12/2009 | 100 | 26 |
3/12/2009 | 100 | 26 |
3/12/2009 | 100 | 26 |
3/12/2009 | 100 | 26 |
3/12/2009 | 100 | 26 |
3/12/2009 | 100 | 26 |
3/12/2009 | 100 | 26 |
3/12/2009 | 100 | 26 |
3/12/2009 | 100 | 26 |
3/12/2009 | 100 | 26.04 |
3/12/2009 | 100 | 26.04 |
3/12/2009 | 100 | 26.04 |
3/12/2009 | 100 | 26.04 |
3/12/2009 | 100 | 26.11 |
3/12/2009 | 100 | 26.11 |
3/12/2009 | 100 | 26.11 |
3/12/2009 | 100 | 26.11 |
3/12/2009 | 100 | 26.11 |
3/12/2009 | 100 | 26.11 |
3/12/2009 | 100 | 26.11 |
3/12/2009 | 100 | 26.15 |
3/12/2009 | 100 | 26.15 |
3/12/2009 | 100 | 26.15 |
3/12/2009 | 100 | 26.15 |
3/12/2009 | 100 | 26.15 |
3/12/2009 | 100 | 26.18 |
3/12/2009 | 100 | 26.18 |
3/12/2009 | 100 | 26.18 |
3/12/2009 | 100 | 26.28 |
3/12/2009 | 100 | 26.28 |
3/12/2009 | 100 | 26.28 |
3/12/2009 | 100 | 26.28 |
3/12/2009 | 100 | 26.28 |
3/12/2009 | 100 | 26.28 |
3/12/2009 | 100 | 26.28 |
3/12/2009 | 100 | 26.28 |
3/12/2009 | 100 | 26.28 |
3/12/2009 | 100 | 26.28 |
3/12/2009 | 100 | 26.29 |
3/12/2009 | 100 | 26.3 |
3/12/2009 | 100 | 26.3 |
3/12/2009 | 100 | 26.3 |
3/12/2009 | 102 | 26 |
3/12/2009 | 154 | 26 |
3/12/2009 | 172 | 26 |
3/12/2009 | 200 | 25.98 |
3/12/2009 | 200 | 25.98 |
3/12/2009 | 200 | 25.99 |
3/12/2009 | 200 | 26 |
3/12/2009 | 200 | 26 |
3/12/2009 | 200 | 26 |
3/12/2009 | 200 | 26 |
3/12/2009 | 200 | 26 |
3/12/2009 | 200 | 26 |
3/12/2009 | 200 | 26 |
3/12/2009 | 200 | 26 |
3/12/2009 | 200 | 26 |
3/12/2009 | 200 | 26 |
3/12/2009 | 200 | 26 |
3/12/2009 | 200 | 26 |
3/12/2009 | 200 | 26 |
3/12/2009 | 200 | 26.03 |
3/12/2009 | 200 | 26.11 |
3/12/2009 | 200 | 26.11 |
3/12/2009 | 200 | 26.15 |
3/12/2009 | 200 | 26.18 |
3/12/2009 | 200 | 26.27 |
3/12/2009 | 200 | 26.28 |
3/12/2009 | 200 | 26.28 |
3/12/2009 | 200 | 26.28 |
3/12/2009 | 200 | 26.3 |
3/12/2009 | 200 | 26.3 |
3/12/2009 | 200 | 26.3 |
3/12/2009 | 229 | 25.92 |
3/12/2009 | 230 | 26 |
3/12/2009 | 255 | 26 |
3/12/2009 | 300 | 25.99 |
3/12/2009 | 300 | 26 |
3/12/2009 | 300 | 26 |
3/12/2009 | 300 | 26 |
3/12/2009 | 300 | 26 |
3/12/2009 | 300 | 26 |
3/12/2009 | 300 | 26.27 |
3/12/2009 | 300 | 26.27 |
3/12/2009 | 500 | 25.99 |
3/12/2009 | 600 | 25.99 |
3/12/2009 | 700 | 25.99 |
3/12/2009 | 700 | 25.99 |
3/12/2009 | (100) | 25.23 |
3/12/2009 | (100) | 25.23 |
3/12/2009 | (100) | 25.24 |
3/12/2009 | (100) | 25.24 |
3/12/2009 | (100) | 25.25 |
3/12/2009 | 2 | 26 |
3/12/2009 | 4 | 26.17 |
3/12/2009 | 7 | 25.98 |
3/12/2009 | 8 | 26.18 |
3/12/2009 | 14 | 26.17 |
3/12/2009 | 25 | 26.03 |
3/12/2009 | 27 | 25.97 |
3/12/2009 | 35 | 25.98 |
3/12/2009 | 46 | 26.11 |
3/12/2009 | 46 | 26.18 |
3/12/2009 | 46 | 26.18 |
3/12/2009 | 46 | 26.18 |
3/12/2009 | 49 | 25.98 |
3/12/2009 | 54 | 26.11 |
3/12/2009 | 54 | 26.18 |
3/12/2009 | 73 | 25.97 |
3/12/2009 | 75 | 26.09 |
3/12/2009 | 86 | 26.17 |
3/12/2009 | 93 | 25.98 |
3/12/2009 | 96 | 26.03 |
3/12/2009 | 96 | 26.17 |
3/12/2009 | 98 | 26 |
3/12/2009 | 100 | 25.99 |
3/12/2009 | 100 | 25.99 |
3/12/2009 | 100 | 25.99 |
3/12/2009 | 100 | 25.99 |
3/12/2009 | 100 | 25.99 |
3/12/2009 | 100 | 25.99 |
3/12/2009 | 100 | 26 |
3/12/2009 | 100 | 26 |
3/12/2009 | 100 | 26 |
3/12/2009 | 100 | 26.01 |
3/12/2009 | 100 | 26.01 |
3/12/2009 | 100 | 26.02 |
3/12/2009 | 100 | 26.02 |
3/12/2009 | 100 | 26.02 |
3/12/2009 | 100 | 26.02 |
3/12/2009 | 100 | 26.03 |
3/12/2009 | 100 | 26.03 |
3/12/2009 | 100 | 26.03 |
3/12/2009 | 100 | 26.03 |
3/12/2009 | 100 | 26.03 |
3/12/2009 | 100 | 26.03 |
3/12/2009 | 100 | 26.03 |
3/12/2009 | 100 | 26.04 |
3/12/2009 | 100 | 26.04 |
3/12/2009 | 100 | 26.04 |
3/12/2009 | 100 | 26.04 |
3/12/2009 | 100 | 26.04 |
3/12/2009 | 100 | 26.04 |
3/12/2009 | 100 | 26.06 |
3/12/2009 | 100 | 26.06 |
3/12/2009 | 100 | 26.06 |
3/12/2009 | 100 | 26.06 |
3/12/2009 | 100 | 26.06 |
3/12/2009 | 100 | 26.06 |
3/12/2009 | 100 | 26.07 |
3/12/2009 | 100 | 26.07 |
3/12/2009 | 100 | 26.07 |
3/12/2009 | 100 | 26.07 |
3/12/2009 | 100 | 26.08 |
3/12/2009 | 100 | 26.08 |
3/12/2009 | 100 | 26.08 |
3/12/2009 | 100 | 26.09 |
3/12/2009 | 100 | 26.09 |
3/12/2009 | 100 | 26.09 |
3/12/2009 | 100 | 26.09 |
3/12/2009 | 100 | 26.09 |
3/12/2009 | 100 | 26.09 |
3/12/2009 | 100 | 26.09 |
3/12/2009 | 100 | 26.09 |
3/12/2009 | 100 | 26.09 |
3/12/2009 | 100 | 26.09 |
3/12/2009 | 100 | 26.09 |
3/12/2009 | 100 | 26.09 |
3/12/2009 | 100 | 26.1 |
3/12/2009 | 100 | 26.1 |
3/12/2009 | 100 | 26.1 |
3/12/2009 | 100 | 26.1 |
3/12/2009 | 100 | 26.11 |
3/12/2009 | 100 | 26.11 |
3/12/2009 | 100 | 26.11 |
3/12/2009 | 100 | 26.14 |
3/12/2009 | 100 | 26.14 |
3/12/2009 | 100 | 26.14 |
3/12/2009 | 100 | 26.17 |
3/12/2009 | 100 | 26.17 |
3/12/2009 | 100 | 26.17 |
3/12/2009 | 100 | 26.17 |
3/12/2009 | 100 | 26.18 |
3/12/2009 | 100 | 26.18 |
3/12/2009 | 100 | 26.2 |
3/12/2009 | 100 | 26.2 |
3/12/2009 | 100 | 26.2 |
3/12/2009 | 100 | 26.2 |
3/12/2009 | 100 | 26.2 |
3/12/2009 | 100 | 26.2 |
3/12/2009 | 100 | 26.2 |
3/12/2009 | 100 | 26.2 |
3/12/2009 | 100 | 26.2 |
3/12/2009 | 100 | 26.2 |
3/12/2009 | 100 | 26.2 |
3/12/2009 | 100 | 26.2 |
3/12/2009 | 200 | 26.04 |
3/12/2009 | 200 | 26.04 |
3/12/2009 | 200 | 26.09 |
3/12/2009 | 200 | 26.09 |
3/12/2009 | 200 | 26.1 |
3/12/2009 | 200 | 26.1 |
3/12/2009 | (500) | 25.8874 |
3/12/2009 | (300) | 25.8874 |
3/12/2009 | (100) | 25.73 |
3/12/2009 | (100) | 25.8 |
3/12/2009 | (100) | 25.82 |
3/12/2009 | (100) | 25.82 |
3/12/2009 | (100) | 25.84 |
3/12/2009 | (100) | 25.84 |
3/12/2009 | (100) | 25.85 |
3/12/2009 | (100) | 25.85 |
3/12/2009 | (100) | 25.86 |
3/12/2009 | (100) | 25.86 |
3/12/2009 | (100) | 25.87 |
3/12/2009 | (100) | 25.88 |
3/12/2009 | (100) | 25.88 |
3/12/2009 | (100) | 25.9 |
3/12/2009 | (100) | 25.9 |
3/12/2009 | (100) | 25.91 |
3/12/2009 | (100) | 25.91 |
3/12/2009 | (100) | 25.92 |
3/12/2009 | (100) | 25.92 |
3/12/2009 | (100) | 25.93 |
3/12/2009 | (100) | 25.93 |
3/12/2009 | (100) | 25.93 |
3/12/2009 | (100) | 25.94 |
3/12/2009 | (100) | 25.95 |
3/12/2009 | (100) | 25.97 |
3/12/2009 | (100) | 25.98 |
3/12/2009 | (100) | 25.98 |
3/12/2009 | (100) | 25.99 |
3/12/2009 | (100) | 25.99 |
3/12/2009 | (100) | 25.99 |
3/12/2009 | (100) | 26 |
3/12/2009 | (100) | 26 |
3/12/2009 | (100) | 26.02 |
3/12/2009 | (100) | 26.02 |
3/12/2009 | (100) | 26.02 |
3/12/2009 | (100) | 26.02 |
3/12/2009 | (100) | 26.02 |
3/12/2009 | (100) | 26.02 |
3/12/2009 | (100) | 26.02 |
3/12/2009 | (100) | 26.05 |
3/12/2009 | (100) | 26.05 |
3/12/2009 | (100) | 26.05 |
3/12/2009 | (100) | 26.05 |
3/12/2009 | (100) | 26.08 |
3/12/2009 | (100) | 26.09 |
3/12/2009 | (100) | 26.1 |
3/12/2009 | (100) | 26.1 |
3/12/2009 | (100) | 26.11 |
3/12/2009 | (100) | 26.15 |
3/12/2009 | (100) | 26.17 |
3/12/2009 | (83) | 26.17 |
3/12/2009 | (36) | 26.2 |
3/12/2009 | (17) | 25.91 |
3/12/2009 | (17) | 25.91 |
3/12/2009 | (17) | 25.91 |
3/12/2009 | (17) | 26.17 |
3/12/2009 | 8 | 26.07 |
3/12/2009 | 34 | 26.28 |
3/12/2009 | 66 | 26.28 |
3/12/2009 | 92 | 26.07 |
3/12/2009 | 100 | 25.83 |
3/12/2009 | 100 | 25.9 |
3/12/2009 | 118 | 25.88 |
3/12/2009 | 182 | 25.88 |
3/12/2009 | 200 | 25.83 |
3/12/2009 | 200 | 25.9 |
3/12/2009 | 200 | 26.07 |
3/12/2009 | 200 | 26.28 |
3/12/2009 | 300 | 25.98 |
3/12/2009 | 300 | 25.99 |
3/12/2009 | 600 | 25.99 |
3/12/2009 | (100) | 24.94 |
3/12/2009 | (100) | 25.24 |
3/12/2009 | (100) | 25.25 |
3/12/2009 | (100) | 25.25 |
3/12/2009 | 4 | 26.03 |
3/12/2009 | 10 | 26.12 |
3/12/2009 | 14 | 26.16 |
3/12/2009 | 17 | 26.04 |
3/12/2009 | 21 | 26.09 |
3/12/2009 | 25 | 26.07 |
3/12/2009 | 39 | 26.25 |
3/12/2009 | 61 | 26.25 |
3/12/2009 | 68 | 26.27 |
3/12/2009 | 75 | 26.07 |
3/12/2009 | 79 | 26.09 |
3/12/2009 | 81 | 26.1 |
3/12/2009 | 100 | 25.79 |
3/12/2009 | 100 | 25.86 |
3/12/2009 | 100 | 25.89 |
3/12/2009 | 100 | 25.97 |
3/12/2009 | 100 | 25.99 |
3/12/2009 | 100 | 25.99 |
3/12/2009 | 100 | 25.99 |
3/12/2009 | 100 | 25.99 |
3/12/2009 | 100 | 25.99 |
3/12/2009 | 100 | 25.99 |
3/12/2009 | 100 | 26 |
3/12/2009 | 100 | 26 |
3/12/2009 | 100 | 26 |
3/12/2009 | 100 | 26 |
3/12/2009 | 100 | 26.03 |
3/12/2009 | 100 | 26.03 |
3/12/2009 | 100 | 26.03 |
3/12/2009 | 100 | 26.04 |
3/12/2009 | 100 | 26.04 |
3/12/2009 | 100 | 26.04 |
3/12/2009 | 100 | 26.05 |
3/12/2009 | 100 | 26.05 |
3/12/2009 | 100 | 26.06 |
3/12/2009 | 100 | 26.06 |
3/12/2009 | 100 | 26.07 |
3/12/2009 | 100 | 26.07 |
3/12/2009 | 100 | 26.07 |
3/12/2009 | 100 | 26.07 |
3/12/2009 | 100 | 26.09 |
3/12/2009 | 100 | 26.09 |
3/12/2009 | 100 | 26.1 |
3/12/2009 | 100 | 26.1 |
3/12/2009 | 100 | 26.1 |
3/12/2009 | 100 | 26.1 |
3/12/2009 | 100 | 26.1 |
3/12/2009 | 100 | 26.11 |
3/12/2009 | 100 | 26.14 |
3/12/2009 | 100 | 26.15 |
3/12/2009 | 100 | 26.15 |
3/12/2009 | 100 | 26.16 |
3/12/2009 | 100 | 26.16 |
3/12/2009 | 100 | 26.18 |
3/12/2009 | 100 | 26.19 |
3/12/2009 | 100 | 26.19 |
3/12/2009 | 100 | 26.19 |
3/12/2009 | 100 | 26.25 |
3/12/2009 | 100 | 26.25 |
3/12/2009 | 100 | 26.27 |
3/12/2009 | 100 | 26.27 |
3/12/2009 | 132 | 26.12 |
3/12/2009 | 132 | 26.27 |
3/12/2009 | 158 | 26.12 |
3/12/2009 | 166 | 26.19 |
3/12/2009 | 183 | 26.04 |
3/12/2009 | 200 | 25.99 |
3/12/2009 | 200 | 25.99 |
3/12/2009 | 200 | 25.99 |
3/12/2009 | 200 | 25.99 |
3/12/2009 | 200 | 25.99 |
3/12/2009 | 200 | 25.99 |
3/12/2009 | 200 | 26 |
3/12/2009 | 200 | 26.02 |
3/12/2009 | 200 | 26.02 |
3/12/2009 | 200 | 26.02 |
3/12/2009 | 200 | 26.03 |
3/12/2009 | 200 | 26.03 |
3/12/2009 | 200 | 26.04 |
3/12/2009 | 200 | 26.05 |
3/12/2009 | 200 | 26.06 |
3/12/2009 | 200 | 26.07 |
3/12/2009 | 200 | 26.09 |
3/12/2009 | 200 | 26.17 |
3/12/2009 | 200 | 26.23 |
3/12/2009 | 200 | 26.29 |
3/12/2009 | 200 | 26.33 |
3/12/2009 | 221 | 26.03 |
3/12/2009 | 275 | 26.03 |
3/12/2009 | 300 | 25.99 |
3/12/2009 | 300 | 26.03 |
3/12/2009 | 300 | 26.03 |
3/12/2009 | 300 | 26.05 |
3/12/2009 | 300 | 26.06 |
3/12/2009 | 300 | 26.06 |
3/12/2009 | 300 | 26.13 |
3/12/2009 | 300 | 26.19 |
3/12/2009 | 300 | 26.2 |
3/12/2009 | 300 | 26.29 |
3/12/2009 | 386 | 26.16 |
3/12/2009 | 500 | 26.02 |
3/13/2009 | 100 | 25.21 |
3/13/2009 | 100 | 25.27 |
3/13/2009 | 100 | 25.42 |
3/13/2009 | 100 | 25.58 |
3/13/2009 | 100 | 25.69 |
3/13/2009 | 100 | 26.47 |
3/13/2009 | 82 | 25.99 |
3/13/2009 | 100 | 25.27 |
3/13/2009 | 100 | 25.42 |
3/13/2009 | 100 | 25.78 |
3/13/2009 | 100 | 25.78 |
3/13/2009 | 100 | 25.87 |
3/13/2009 | 218 | 25.91 |
3/13/2009 | 300 | 25.74 |
3/13/2009 | 7 | 25.59 |
3/13/2009 | 93 | 25.59 |
3/13/2009 | 100 | 25.24 |
3/13/2009 | 100 | 25.24 |
3/13/2009 | 100 | 25.24 |
3/13/2009 | 100 | 25.25 |
3/13/2009 | 100 | 25.25 |
3/13/2009 | 100 | 25.25 |
3/13/2009 | 100 | 25.25 |
3/13/2009 | 100 | 25.26 |
3/13/2009 | 100 | 25.28 |
3/13/2009 | 100 | 25.28 |
3/13/2009 | 100 | 25.59 |
3/13/2009 | 100 | 25.71 |
3/13/2009 | 100 | 25.72 |
3/13/2009 | 100 | 25.73 |
3/13/2009 | 100 | 25.9 |
3/13/2009 | 100 | 25.91 |
3/13/2009 | 100 | 25.91 |
3/13/2009 | 100 | 25.91 |
3/13/2009 | 100 | 25.91 |
3/13/2009 | 100 | 25.91 |
3/13/2009 | 100 | 25.91 |
3/13/2009 | 100 | 25.91 |
3/13/2009 | 100 | 25.92 |
3/13/2009 | 100 | 25.93 |
3/13/2009 | 100 | 25.93 |
3/13/2009 | 100 | 25.93 |
3/13/2009 | 100 | 25.93 |
3/13/2009 | 100 | 25.93 |
3/13/2009 | 100 | 25.93 |
3/13/2009 | 100 | 25.93 |
3/13/2009 | 100 | 25.93 |
3/13/2009 | 100 | 25.93 |
3/13/2009 | 100 | 25.93 |
3/13/2009 | 100 | 25.94 |
3/13/2009 | 100 | 25.94 |
3/13/2009 | 100 | 25.94 |
3/13/2009 | 100 | 25.94 |
3/13/2009 | 100 | 25.94 |
3/13/2009 | 100 | 25.94 |
3/13/2009 | 100 | 25.94 |
3/13/2009 | 100 | 25.94 |
3/13/2009 | 100 | 25.94 |
3/13/2009 | 100 | 25.94 |
3/13/2009 | 100 | 25.94 |
3/13/2009 | 100 | 25.94 |
3/13/2009 | 100 | 25.94 |
3/13/2009 | 100 | 25.94 |
3/13/2009 | 100 | 25.94 |
3/13/2009 | 100 | 25.95 |
3/13/2009 | 100 | 25.95 |
3/13/2009 | 100 | 25.95 |
3/13/2009 | 100 | 25.95 |
3/13/2009 | 100 | 25.95 |
3/13/2009 | 100 | 25.95 |
3/13/2009 | 100 | 25.95 |
3/13/2009 | 100 | 25.96 |
3/13/2009 | 100 | 25.96 |
3/13/2009 | 100 | 25.96 |
3/13/2009 | 100 | 25.96 |
3/13/2009 | 100 | 25.96 |
3/13/2009 | 100 | 25.96 |
3/13/2009 | 100 | 25.96 |
3/13/2009 | 100 | 25.96 |
3/13/2009 | 100 | 25.96 |
3/13/2009 | 100 | 25.97 |
3/13/2009 | 100 | 25.97 |
3/13/2009 | 100 | 25.97 |
3/13/2009 | 100 | 25.97 |
3/13/2009 | 100 | 25.97 |
3/13/2009 | 100 | 25.98 |
3/13/2009 | 100 | 25.98 |
3/13/2009 | 100 | 25.99 |
3/13/2009 | 100 | 25.99 |
3/13/2009 | 100 | 25.99 |
3/13/2009 | 100 | 25.99 |
3/13/2009 | 100 | 25.99 |
3/13/2009 | 100 | 26 |
3/13/2009 | 200 | 25.93 |
3/13/2009 | 200 | 25.93 |
3/13/2009 | 200 | 25.94 |
3/13/2009 | 200 | 25.96 |
3/13/2009 | 200 | 25.97 |
3/13/2009 | (100) | 25.74 |
3/13/2009 | (100) | 25.98 |
3/13/2009 | (100) | 25.98 |
3/13/2009 | (100) | 25.98 |
3/13/2009 | (100) | 26 |
3/13/2009 | (100) | 26.01 |
3/13/2009 | (100) | 26.01 |
3/13/2009 | (100) | 26.01 |
3/13/2009 | (100) | 26.01 |
3/13/2009 | (100) | 26.02 |
3/13/2009 | (100) | 26.03 |
3/13/2009 | (100) | 26.03 |
3/13/2009 | (100) | 26.06 |
3/13/2009 | (100) | 26.07 |
3/13/2009 | (100) | 26.08 |
3/13/2009 | (100) | 26.08 |
3/13/2009 | (100) | 26.08 |
3/13/2009 | (100) | 26.42 |
3/13/2009 | (100) | 26.42 |
3/13/2009 | (100) | 26.42 |
3/13/2009 | (100) | 26.42 |
3/13/2009 | (100) | 26.42 |
3/13/2009 | (100) | 26.42 |
3/13/2009 | (100) | 26.42 |
3/13/2009 | (100) | 26.61 |
3/13/2009 | (100) | 26.62 |
3/13/2009 | (100) | 26.64 |
3/13/2009 | (100) | 26.67 |
3/13/2009 | (100) | 26.91 |
3/13/2009 | (100) | 26.91 |
3/13/2009 | (94) | 26.91 |
3/13/2009 | (69) | 26.91 |
3/13/2009 | (31) | 26.91 |
3/13/2009 | (5) | 26.91 |
3/13/2009 | (1) | 26.91 |
3/13/2009 | 3 | 26.45 |
3/13/2009 | 4 | 25.99 |
3/13/2009 | 5 | 25.52 |
3/13/2009 | 5 | 25.54 |
3/13/2009 | 8 | 25.84 |
3/13/2009 | 9 | 26.07 |
3/13/2009 | 9 | 26.07 |
3/13/2009 | 12 | 26.04 |
3/13/2009 | 13 | 26.06 |
3/13/2009 | 17 | 26.01 |
3/13/2009 | 17 | 26.01 |
3/13/2009 | 18 | 26.07 |
3/13/2009 | 18 | 26.32 |
3/13/2009 | 19 | 25.99 |
3/13/2009 | 21 | 26.39 |
3/13/2009 | 24 | 25.94 |
3/13/2009 | 30 | 26.05 |
3/13/2009 | 31 | 26 |
3/13/2009 | 31 | 26.06 |
3/13/2009 | 34 | 25.96 |
3/13/2009 | 35 | 25.97 |
3/13/2009 | 38 | 26.18 |
3/13/2009 | 46 | 26.08 |
3/13/2009 | 54 | 26.07 |
3/13/2009 | 54 | 26.08 |
3/13/2009 | 61 | 25.96 |
3/13/2009 | 62 | 26.18 |
3/13/2009 | 65 | 25.97 |
3/13/2009 | 66 | 25.96 |
3/13/2009 | 69 | 26.06 |
3/13/2009 | 79 | 26.05 |
3/13/2009 | 81 | 25.99 |
3/13/2009 | 82 | 26.07 |
3/13/2009 | 83 | 26.01 |
3/13/2009 | 83 | 26.01 |
3/13/2009 | 83 | 26.01 |
3/13/2009 | 87 | 26.06 |
3/13/2009 | 88 | 26.04 |
3/13/2009 | 88 | 26.46 |
3/13/2009 | 91 | 26.07 |
3/13/2009 | 91 | 26.07 |
3/13/2009 | 92 | 25.84 |
3/13/2009 | 95 | 25.54 |
3/13/2009 | 96 | 25.99 |
3/13/2009 | 100 | 25.12 |
3/13/2009 | 100 | 25.23 |
3/13/2009 | 100 | 25.24 |
3/13/2009 | 100 | 25.24 |
3/13/2009 | 100 | 25.24 |
3/13/2009 | 100 | 25.25 |
3/13/2009 | 100 | 25.25 |
3/13/2009 | 100 | 25.26 |
3/13/2009 | 100 | 25.26 |
3/13/2009 | 100 | 25.27 |
3/13/2009 | 100 | 25.27 |
3/13/2009 | 100 | 25.28 |
3/13/2009 | 100 | 25.28 |
3/13/2009 | 100 | 25.38 |
3/13/2009 | 100 | 25.39 |
3/13/2009 | 100 | 25.39 |
3/13/2009 | 100 | 25.39 |
3/13/2009 | 100 | 25.4 |
3/13/2009 | 100 | 25.41 |
3/13/2009 | 100 | 25.41 |
3/13/2009 | 100 | 25.42 |
3/13/2009 | 100 | 25.48 |
3/13/2009 | 100 | 25.51 |
3/13/2009 | 100 | 25.53 |
3/13/2009 | 100 | 25.54 |
3/13/2009 | 100 | 25.54 |
3/13/2009 | 100 | 25.55 |
3/13/2009 | 100 | 25.57 |
3/13/2009 | 100 | 25.6 |
3/13/2009 | 100 | 25.61 |
3/13/2009 | 100 | 25.61 |
3/13/2009 | 100 | 25.61 |
3/13/2009 | 100 | 25.62 |
3/13/2009 | 100 | 25.62 |
3/13/2009 | 100 | 25.63 |
3/13/2009 | 100 | 25.66 |
3/13/2009 | 100 | 25.66 |
3/13/2009 | 100 | 25.66 |
3/13/2009 | 100 | 25.69 |
3/13/2009 | 100 | 25.7 |
3/13/2009 | 100 | 25.73 |
3/13/2009 | 100 | 25.73 |
3/13/2009 | 100 | 25.74 |
3/13/2009 | 100 | 25.74 |
3/13/2009 | 100 | 25.75 |
3/13/2009 | 100 | 25.75 |
3/13/2009 | 100 | 25.76 |
3/13/2009 | 100 | 25.76 |
3/13/2009 | 100 | 25.78 |
3/13/2009 | 100 | 25.79 |
3/13/2009 | 100 | 25.79 |
3/13/2009 | 100 | 25.79 |
3/13/2009 | 100 | 25.8 |
3/13/2009 | 100 | 25.8 |
3/13/2009 | 100 | 25.8 |
3/13/2009 | 100 | 25.82 |
3/13/2009 | 100 | 25.82 |
3/13/2009 | 100 | 25.83 |
3/13/2009 | 100 | 25.84 |
3/13/2009 | 100 | 25.85 |
3/13/2009 | 100 | 25.86 |
3/13/2009 | 100 | 25.86 |
3/13/2009 | 100 | 25.87 |
3/13/2009 | 100 | 25.88 |
3/13/2009 | 100 | 25.88 |
3/13/2009 | 100 | 25.88 |
3/13/2009 | 100 | 25.88 |
3/13/2009 | 100 | 25.89 |
3/13/2009 | 100 | 25.89 |
3/13/2009 | 100 | 25.89 |
3/13/2009 | 100 | 25.89 |
3/13/2009 | 100 | 25.9 |
3/13/2009 | 100 | 25.9 |
3/13/2009 | 100 | 25.9 |
3/13/2009 | 100 | 25.9 |
3/13/2009 | 100 | 25.9 |
3/13/2009 | 100 | 25.9 |
3/13/2009 | 100 | 25.9 |
3/13/2009 | 100 | 25.9 |
3/13/2009 | 100 | 25.9 |
3/13/2009 | 100 | 25.9 |
3/13/2009 | 100 | 25.9 |
3/13/2009 | 100 | 25.9 |
3/13/2009 | 100 | 25.9 |
3/13/2009 | 100 | 25.9 |
3/13/2009 | 100 | 25.91 |
3/13/2009 | 100 | 25.91 |
3/13/2009 | 100 | 25.91 |
3/13/2009 | 100 | 25.91 |
3/13/2009 | 100 | 25.91 |
3/13/2009 | 100 | 25.91 |
3/13/2009 | 100 | 25.91 |
3/13/2009 | 100 | 25.91 |
3/13/2009 | 100 | 25.91 |
3/13/2009 | 100 | 25.91 |
3/13/2009 | 100 | 25.92 |
3/13/2009 | 100 | 25.92 |
3/13/2009 | 100 | 25.92 |
3/13/2009 | 100 | 25.92 |
3/13/2009 | 100 | 25.93 |
3/13/2009 | 100 | 25.93 |
3/13/2009 | 100 | 25.93 |
3/13/2009 | 100 | 25.94 |
3/13/2009 | 100 | 25.94 |
3/13/2009 | 100 | 25.94 |
3/13/2009 | 100 | 25.94 |
3/13/2009 | 100 | 25.94 |
3/13/2009 | 100 | 25.94 |
3/13/2009 | 100 | 25.94 |
3/13/2009 | 100 | 25.95 |
3/13/2009 | 100 | 25.95 |
3/13/2009 | 100 | 25.95 |
3/13/2009 | 100 | 25.95 |
3/13/2009 | 100 | 25.95 |
3/13/2009 | 100 | 25.95 |
3/13/2009 | 100 | 25.95 |
3/13/2009 | 100 | 25.95 |
3/13/2009 | 100 | 25.95 |
3/13/2009 | 100 | 25.96 |
3/13/2009 | 100 | 25.96 |
3/13/2009 | 100 | 25.96 |
3/13/2009 | 100 | 25.96 |
3/13/2009 | 100 | 25.96 |
3/13/2009 | 100 | 25.96 |
3/13/2009 | 100 | 25.96 |
3/13/2009 | 100 | 25.96 |
3/13/2009 | 100 | 25.96 |
3/13/2009 | 100 | 25.96 |
3/13/2009 | 100 | 25.96 |
3/13/2009 | 100 | 25.96 |
3/13/2009 | 100 | 25.96 |
3/13/2009 | 100 | 25.96 |
3/13/2009 | 100 | 25.96 |
3/13/2009 | 100 | 25.96 |
3/13/2009 | 100 | 25.96 |
3/13/2009 | 100 | 25.96 |
3/13/2009 | 100 | 25.96 |
3/13/2009 | 100 | 25.96 |
3/13/2009 | 100 | 25.96 |
3/13/2009 | 100 | 25.97 |
3/13/2009 | 100 | 25.97 |
3/13/2009 | 100 | 25.97 |
3/13/2009 | 100 | 25.97 |
3/13/2009 | 100 | 25.97 |
3/13/2009 | 100 | 25.97 |
3/13/2009 | 100 | 25.97 |
3/13/2009 | 100 | 25.97 |
3/13/2009 | 100 | 25.97 |
3/13/2009 | 100 | 25.97 |
3/13/2009 | 100 | 25.97 |
3/13/2009 | 100 | 25.97 |
3/13/2009 | 100 | 25.97 |
3/13/2009 | 100 | 25.97 |
3/13/2009 | 100 | 25.98 |
3/13/2009 | 100 | 25.98 |
3/13/2009 | 100 | 25.98 |
3/13/2009 | 100 | 25.98 |
3/13/2009 | 100 | 25.98 |
3/13/2009 | 100 | 25.98 |
3/13/2009 | 100 | 25.98 |
3/13/2009 | 100 | 25.98 |
3/13/2009 | 100 | 25.98 |
3/13/2009 | 100 | 25.98 |
3/13/2009 | 100 | 25.98 |
3/13/2009 | 100 | 25.98 |
3/13/2009 | 100 | 25.98 |
3/13/2009 | 100 | 25.98 |
3/13/2009 | 100 | 25.98 |
3/13/2009 | 100 | 25.98 |
3/13/2009 | 100 | 25.98 |
3/13/2009 | 100 | 25.98 |
3/13/2009 | 100 | 25.98 |
3/13/2009 | 100 | 25.98 |
3/13/2009 | 100 | 25.98 |
3/13/2009 | 100 | 25.98 |
3/13/2009 | 100 | 25.98 |
3/13/2009 | 100 | 25.99 |
3/13/2009 | 100 | 25.99 |
3/13/2009 | 100 | 25.99 |
3/13/2009 | 100 | 25.99 |
3/13/2009 | 100 | 25.99 |
3/13/2009 | 100 | 25.99 |
3/13/2009 | 100 | 25.99 |
3/13/2009 | 100 | 25.99 |
3/13/2009 | 100 | 25.99 |
3/13/2009 | 100 | 25.99 |
3/13/2009 | 100 | 25.99 |
3/13/2009 | 100 | 25.99 |
3/13/2009 | 100 | 25.99 |
3/13/2009 | 100 | 26 |
3/13/2009 | 100 | 26 |
3/13/2009 | 100 | 26 |
3/13/2009 | 100 | 26 |
3/13/2009 | 100 | 26 |
3/13/2009 | 100 | 26 |
3/13/2009 | 100 | 26 |
3/13/2009 | 100 | 26 |
3/13/2009 | 100 | 26 |
3/13/2009 | 100 | 26 |
3/13/2009 | 100 | 26 |
3/13/2009 | 100 | 26 |
3/13/2009 | 100 | 26 |
3/13/2009 | 100 | 26 |
3/13/2009 | 100 | 26.01 |
3/13/2009 | 100 | 26.01 |
3/13/2009 | 100 | 26.01 |
3/13/2009 | 100 | 26.01 |
3/13/2009 | 100 | 26.01 |
3/13/2009 | 100 | 26.01 |
3/13/2009 | 100 | 26.01 |
3/13/2009 | 100 | 26.02 |
3/13/2009 | 100 | 26.02 |
3/13/2009 | 100 | 26.02 |
3/13/2009 | 100 | 26.02 |
3/13/2009 | 100 | 26.02 |
3/13/2009 | 100 | 26.02 |
3/13/2009 | 100 | 26.03 |
3/13/2009 | 100 | 26.03 |
3/13/2009 | 100 | 26.03 |
3/13/2009 | 100 | 26.03 |
3/13/2009 | 100 | 26.03 |
3/13/2009 | 100 | 26.03 |
3/13/2009 | 100 | 26.03 |
3/13/2009 | 100 | 26.04 |
3/13/2009 | 100 | 26.04 |
3/13/2009 | 100 | 26.04 |
3/13/2009 | 100 | 26.04 |
3/13/2009 | 100 | 26.04 |
3/13/2009 | 100 | 26.04 |
3/13/2009 | 100 | 26.04 |
3/13/2009 | 100 | 26.04 |
3/13/2009 | 100 | 26.04 |
3/13/2009 | 100 | 26.04 |
3/13/2009 | 100 | 26.04 |
3/13/2009 | 100 | 26.04 |
3/13/2009 | 100 | 26.05 |
3/13/2009 | 100 | 26.05 |
3/13/2009 | 100 | 26.06 |
3/13/2009 | 100 | 26.06 |
3/13/2009 | 100 | 26.06 |
3/13/2009 | 100 | 26.06 |
3/13/2009 | 100 | 26.06 |
3/13/2009 | 100 | 26.06 |
3/13/2009 | 100 | 26.06 |
3/13/2009 | 100 | 26.07 |
3/13/2009 | 100 | 26.07 |
3/13/2009 | 100 | 26.07 |
3/13/2009 | 100 | 26.07 |
3/13/2009 | 100 | 26.07 |
3/13/2009 | 100 | 26.07 |
3/13/2009 | 100 | 26.07 |
3/13/2009 | 100 | 26.08 |
3/13/2009 | 100 | 26.08 |
3/13/2009 | 100 | 26.08 |
3/13/2009 | 100 | 26.08 |
3/13/2009 | 100 | 26.09 |
3/13/2009 | 100 | 26.11 |
3/13/2009 | 100 | 26.11 |
3/13/2009 | 100 | 26.12 |
3/13/2009 | 100 | 26.12 |
3/13/2009 | 100 | 26.12 |
3/13/2009 | 100 | 26.13 |
3/13/2009 | 100 | 26.13 |
3/13/2009 | 100 | 26.13 |
3/13/2009 | 100 | 26.14 |
3/13/2009 | 100 | 26.15 |
3/13/2009 | 100 | 26.15 |
3/13/2009 | 100 | 26.15 |
3/13/2009 | 100 | 26.18 |
3/13/2009 | 100 | 26.19 |
3/13/2009 | 100 | 26.2 |
3/13/2009 | 100 | 26.2 |
3/13/2009 | 100 | 26.2 |
3/13/2009 | 100 | 26.24 |
3/13/2009 | 100 | 26.27 |
3/13/2009 | 100 | 26.36 |
3/13/2009 | 100 | 26.41 |
3/13/2009 | 100 | 26.42 |
3/13/2009 | 100 | 26.43 |
3/13/2009 | 100 | 26.45 |
3/13/2009 | 100 | 26.46 |
3/13/2009 | 100 | 26.46 |
3/13/2009 | 100 | 26.47 |
3/13/2009 | 100 | 26.47 |
3/13/2009 | 100 | 26.48 |
3/13/2009 | 100 | 26.49 |
3/13/2009 | 100 | 26.49 |
3/13/2009 | 100 | 26.53 |
3/13/2009 | 100 | 26.59 |
3/13/2009 | 100 | 26.63 |
3/13/2009 | 100 | 26.64 |
3/13/2009 | 100 | 26.64 |
3/13/2009 | 100 | 26.65 |
3/13/2009 | 100 | 26.67 |
3/13/2009 | 100 | 26.69 |
3/13/2009 | 100 | 26.74 |
3/13/2009 | 100 | 26.75 |
3/13/2009 | 100 | 26.76 |
3/13/2009 | 100 | 26.81 |
3/13/2009 | 100 | 26.82 |
3/13/2009 | 100 | 26.86 |
3/13/2009 | 100 | 26.89 |
3/13/2009 | 200 | 25.79 |
3/13/2009 | 200 | 25.79 |
3/13/2009 | 200 | 25.91 |
3/13/2009 | 200 | 25.92 |
3/13/2009 | 200 | 25.92 |
3/13/2009 | 200 | 25.92 |
3/13/2009 | 200 | 26 |
3/13/2009 | 200 | 26.04 |
3/13/2009 | 200 | 26.25 |
3/13/2009 | 245 | 26.5 |
3/13/2009 | 300 | 26.2 |
3/13/2009 | 400 | 25.905 |
3/13/2009 | 500 | 25.85 |
3/13/2009 | 600 | 25.59 |
3/13/2009 | 700 | 25.83 |
3/13/2009 | 800 | 26 |
3/13/2009 | 1,200 | 25.9224 |
3/13/2009 | 1,400 | 25.9224 |
3/13/2009 | (100) | 25.92 |
3/13/2009 | (100) | 25.93 |
3/13/2009 | (100) | 25.93 |
3/13/2009 | (100) | 25.93 |
3/13/2009 | (100) | 25.93 |
3/13/2009 | (100) | 25.93 |
3/13/2009 | (100) | 25.93 |
3/13/2009 | (100) | 25.93 |
3/13/2009 | (100) | 25.93 |
3/13/2009 | (100) | 25.94 |
3/13/2009 | (100) | 25.94 |
3/13/2009 | (100) | 25.95 |
3/13/2009 | (100) | 25.95 |
3/13/2009 | (100) | 25.95 |
3/13/2009 | (100) | 25.95 |
3/13/2009 | (100) | 25.95 |
3/13/2009 | (100) | 25.95 |
3/13/2009 | (100) | 25.96 |
3/13/2009 | (100) | 25.97 |
3/13/2009 | (100) | 25.97 |
3/13/2009 | (100) | 25.99 |
3/13/2009 | (100) | 26.06 |
3/13/2009 | (100) | 26.07 |
3/13/2009 | (100) | 26.07 |
3/13/2009 | (88) | 25.95 |
3/13/2009 | (80) | 25.96 |
3/13/2009 | (70) | 26.02 |
3/13/2009 | (30) | 26.02 |
3/13/2009 | (20) | 25.96 |
3/13/2009 | (12) | 25.95 |
3/13/2009 | 7 | 26.03 |
3/13/2009 | 14 | 25.96 |
3/13/2009 | 14 | 26.03 |
3/13/2009 | 28 | 26.36 |
3/13/2009 | 93 | 26.03 |
3/13/2009 | 100 | 25.54 |
3/13/2009 | 100 | 25.56 |
3/13/2009 | 100 | 25.69 |
3/13/2009 | 100 | 25.73 |
3/13/2009 | 100 | 25.73 |
3/13/2009 | 100 | 25.73 |
3/13/2009 | 100 | 25.82 |
3/13/2009 | 100 | 25.82 |
3/13/2009 | 100 | 25.89 |
3/13/2009 | 100 | 25.94 |
3/13/2009 | 100 | 25.99 |
3/13/2009 | 100 | 26.03 |
3/13/2009 | 100 | 26.03 |
3/13/2009 | 100 | 26.03 |
3/13/2009 | 100 | 26.51 |
3/13/2009 | 166 | 25.82 |
3/13/2009 | 186 | 26.03 |
3/13/2009 | 200 | 25.54 |
3/13/2009 | 200 | 25.56 |
3/13/2009 | 200 | 25.69 |
3/13/2009 | 200 | 25.94 |
3/13/2009 | 200 | 25.99 |
3/13/2009 | 200 | 25.99 |
3/13/2009 | 200 | 26.51 |
3/13/2009 | 202 | 25.82 |
3/13/2009 | 220 | 25.82 |
3/13/2009 | 243 | 25.82 |
3/13/2009 | 272 | 26.36 |
3/13/2009 | 286 | 25.96 |
3/13/2009 | 300 | 25.31 |
3/13/2009 | 300 | 25.86 |
3/13/2009 | 300 | 25.95 |
3/13/2009 | 300 | 25.96 |
3/13/2009 | 300 | 25.97 |
3/13/2009 | 300 | 26.12 |
3/13/2009 | 400 | 25.99 |
3/13/2009 | 500 | 25.89 |
3/13/2009 | 40 | 25.87 |
3/13/2009 | 60 | 25.84 |
3/13/2009 | 100 | 25.8 |
3/13/2009 | 100 | 25.83 |
3/13/2009 | 100 | 25.88 |
3/13/2009 | 100 | 25.88 |
3/13/2009 | 100 | 25.91 |
3/13/2009 | 100 | 25.94 |
3/13/2009 | 100 | 25.95 |
3/13/2009 | 100 | 25.97 |
3/13/2009 | 13 | 26.08 |
3/13/2009 | 21 | 26.02 |
3/13/2009 | 31 | 25.99 |
3/13/2009 | 69 | 25.99 |
3/13/2009 | 79 | 26.02 |
3/13/2009 | 87 | 26.08 |
3/13/2009 | 100 | 25.91 |
3/13/2009 | 100 | 25.91 |
3/13/2009 | 100 | 25.91 |
3/13/2009 | 100 | 25.92 |
3/13/2009 | 100 | 25.93 |
3/13/2009 | 100 | 25.94 |
3/13/2009 | 100 | 25.94 |
3/13/2009 | 100 | 25.94 |
3/13/2009 | 100 | 25.95 |
3/13/2009 | 100 | 25.95 |
3/13/2009 | 100 | 25.95 |
3/13/2009 | 100 | 25.96 |
3/13/2009 | 100 | 25.96 |
3/13/2009 | 100 | 25.96 |
3/13/2009 | 100 | 25.96 |
3/13/2009 | 100 | 25.97 |
3/13/2009 | 100 | 25.97 |
3/13/2009 | 100 | 25.97 |
3/13/2009 | 100 | 25.97 |
3/13/2009 | 100 | 25.98 |
3/13/2009 | 100 | 25.98 |
3/13/2009 | 100 | 25.98 |
3/13/2009 | 100 | 25.98 |
3/13/2009 | 100 | 25.98 |
3/13/2009 | 100 | 25.98 |
3/13/2009 | 100 | 25.98 |
3/13/2009 | 100 | 25.98 |
3/13/2009 | 100 | 25.98 |
3/13/2009 | 100 | 26 |
3/13/2009 | 100 | 26 |
3/13/2009 | 100 | 26 |
3/13/2009 | 100 | 26.01 |
3/13/2009 | 100 | 26.02 |
3/13/2009 | 100 | 26.02 |
3/13/2009 | 100 | 26.02 |
3/13/2009 | 100 | 26.03 |
3/13/2009 | 100 | 26.04 |
3/13/2009 | 100 | 26.05 |
3/13/2009 | 100 | 26.06 |
3/13/2009 | 100 | 26.07 |
3/13/2009 | 100 | 26.07 |
3/13/2009 | 100 | 26.08 |
3/13/2009 | 100 | 26.08 |
3/13/2009 | 100 | 26.12 |
3/13/2009 | 100 | 26.14 |
3/13/2009 | 100 | 26.14 |
3/13/2009 | 200 | 25.87 |
3/13/2009 | 200 | 25.95 |
3/13/2009 | 200 | 25.96 |
3/16/2009 | 100 | 25.12 |
3/16/2009 | 100 | 25.21 |
3/16/2009 | 100 | 25.46 |
3/16/2009 | (1,600) | 25.62 |
3/16/2009 | (900) | 25.155 |
3/16/2009 | (700) | 24.85 |
3/16/2009 | (600) | 24.74 |
3/16/2009 | (600) | 24.86 |
3/16/2009 | (600) | 25.18 |
3/16/2009 | (500) | 24.78 |
3/16/2009 | (500) | 24.9 |
3/16/2009 | (500) | 25.21 |
3/16/2009 | (500) | 25.335 |
3/16/2009 | (500) | 25.37 |
3/16/2009 | (500) | 25.62 |
3/16/2009 | (400) | 24.91 |
3/16/2009 | (400) | 24.935 |
3/16/2009 | (400) | 25.05 |
3/16/2009 | (400) | 25.2 |
3/16/2009 | (400) | 25.26 |
3/16/2009 | (300) | 24.795 |
3/16/2009 | (300) | 25.2 |
3/16/2009 | (300) | 25.25 |
3/16/2009 | (300) | 25.35 |
3/16/2009 | (300) | 25.37 |
3/16/2009 | (300) | 25.425 |
3/16/2009 | (300) | 25.6 |
3/16/2009 | (200) | 24.75 |
3/16/2009 | (200) | 24.78 |
3/16/2009 | (200) | 24.795 |
3/16/2009 | (200) | 24.805 |
3/16/2009 | (200) | 24.91 |
3/16/2009 | (200) | 25.15 |
3/16/2009 | (200) | 25.15 |
3/16/2009 | (200) | 25.18 |
3/16/2009 | (200) | 25.26 |
3/16/2009 | (200) | 25.27 |
3/16/2009 | (200) | 25.28 |
3/16/2009 | (200) | 25.28 |
3/16/2009 | (200) | 25.28 |
3/16/2009 | (200) | 25.33 |
3/16/2009 | (200) | 25.35 |
3/16/2009 | (200) | 25.36 |
3/16/2009 | (200) | 25.58 |
3/16/2009 | (200) | 25.59 |
3/16/2009 | (142) | 24.88 |
3/16/2009 | (100) | 24.74 |
3/16/2009 | (100) | 24.75 |
3/16/2009 | (100) | 24.75 |
3/16/2009 | (100) | 24.76 |
3/16/2009 | (100) | 24.76 |
3/16/2009 | (100) | 24.76 |
3/16/2009 | (100) | 24.76 |
3/16/2009 | (100) | 24.76 |
3/16/2009 | (100) | 24.76 |
3/16/2009 | (100) | 24.76 |
3/16/2009 | (100) | 24.76 |
3/16/2009 | (100) | 24.76 |
3/16/2009 | (100) | 24.76 |
3/16/2009 | (100) | 24.76 |
3/16/2009 | (100) | 24.79 |
3/16/2009 | (100) | 24.83 |
3/16/2009 | (100) | 24.83 |
3/16/2009 | (100) | 24.85 |
3/16/2009 | (100) | 24.85 |
3/16/2009 | (100) | 24.86 |
3/16/2009 | (100) | 24.86 |
3/16/2009 | (100) | 24.86 |
3/16/2009 | (100) | 24.86 |
3/16/2009 | (100) | 24.86 |
3/16/2009 | (100) | 24.87 |
3/16/2009 | (100) | 24.87 |
3/16/2009 | (100) | 24.87 |
3/16/2009 | (100) | 24.87 |
3/16/2009 | (100) | 24.87 |
3/16/2009 | (100) | 24.87 |
3/16/2009 | (100) | 24.87 |
3/16/2009 | (100) | 24.88 |
3/16/2009 | (100) | 24.88 |
3/16/2009 | (100) | 24.88 |
3/16/2009 | (100) | 24.88 |
3/16/2009 | (100) | 24.88 |
3/16/2009 | (100) | 24.88 |
3/16/2009 | (100) | 24.88 |
3/16/2009 | (100) | 24.88 |
3/16/2009 | (100) | 24.88 |
3/16/2009 | (100) | 24.88 |
3/16/2009 | (100) | 24.88 |
3/16/2009 | (100) | 24.88 |
3/16/2009 | (100) | 24.89 |
3/16/2009 | (100) | 24.89 |
3/16/2009 | (100) | 24.89 |
3/16/2009 | (100) | 24.89 |
3/16/2009 | (100) | 24.8901 |
3/16/2009 | (100) | 24.9 |
3/16/2009 | (100) | 24.9 |
3/16/2009 | (100) | 24.9 |
3/16/2009 | (100) | 24.9 |
3/16/2009 | (100) | 24.9 |
3/16/2009 | (100) | 24.9 |
3/16/2009 | (100) | 24.9 |
3/16/2009 | (100) | 24.9 |
3/16/2009 | (100) | 24.9 |
3/16/2009 | (100) | 24.9 |
3/16/2009 | (100) | 24.9 |
3/16/2009 | (100) | 24.9 |
3/16/2009 | (100) | 24.9 |
3/16/2009 | (100) | 24.9 |
3/16/2009 | (100) | 24.9 |
3/16/2009 | (100) | 24.9 |
3/16/2009 | (100) | 24.9 |
3/16/2009 | (100) | 24.9 |
3/16/2009 | (100) | 24.9 |
3/16/2009 | (100) | 24.9 |
3/16/2009 | (100) | 24.9 |
3/16/2009 | (100) | 24.9 |
3/16/2009 | (100) | 24.9 |
3/16/2009 | (100) | 24.9 |
3/16/2009 | (100) | 24.9 |
3/16/2009 | (100) | 24.9 |
3/16/2009 | (100) | 24.9 |
3/16/2009 | (100) | 24.9001 |
3/16/2009 | (100) | 24.91 |
3/16/2009 | (100) | 24.91 |
3/16/2009 | (100) | 24.91 |
3/16/2009 | (100) | 24.91 |
3/16/2009 | (100) | 24.91 |
3/16/2009 | (100) | 24.92 |
3/16/2009 | (100) | 24.92 |
3/16/2009 | (100) | 24.92 |
3/16/2009 | (100) | 24.92 |
3/16/2009 | (100) | 24.92 |
3/16/2009 | (100) | 24.92 |
3/16/2009 | (100) | 24.93 |
3/16/2009 | (100) | 24.94 |
3/16/2009 | (100) | 24.94 |
3/16/2009 | (100) | 24.94 |
3/16/2009 | (100) | 24.94 |
3/16/2009 | (100) | 24.94 |
3/16/2009 | (100) | 24.94 |
3/16/2009 | (100) | 24.94 |
3/16/2009 | (100) | 24.94 |
3/16/2009 | (100) | 24.94 |
3/16/2009 | (100) | 24.94 |
3/16/2009 | (100) | 24.94 |
3/16/2009 | (100) | 24.95 |
3/16/2009 | (100) | 24.95 |
3/16/2009 | (100) | 24.95 |
3/16/2009 | (100) | 24.95 |
3/16/2009 | (100) | 24.95 |
3/16/2009 | (100) | 24.95 |
3/16/2009 | (100) | 24.95 |
3/16/2009 | (100) | 24.95 |
3/16/2009 | (100) | 24.95 |
3/16/2009 | (100) | 24.95 |
3/16/2009 | (100) | 24.95 |
3/16/2009 | (100) | 24.95 |
3/16/2009 | (100) | 25.05 |
3/16/2009 | (100) | 25.06 |
3/16/2009 | (100) | 25.06 |
3/16/2009 | (100) | 25.06 |
3/16/2009 | (100) | 25.06 |
3/16/2009 | (100) | 25.06 |
3/16/2009 | (100) | 25.06 |
3/16/2009 | (100) | 25.06 |
3/16/2009 | (100) | 25.13 |
3/16/2009 | (100) | 25.13 |
3/16/2009 | (100) | 25.13 |
3/16/2009 | (100) | 25.13 |
3/16/2009 | (100) | 25.13 |
3/16/2009 | (100) | 25.13 |
3/16/2009 | (100) | 25.13 |
3/16/2009 | (100) | 25.13 |
3/16/2009 | (100) | 25.13 |
3/16/2009 | (100) | 25.13 |
3/16/2009 | (100) | 25.13 |
3/16/2009 | (100) | 25.15 |
3/16/2009 | (100) | 25.15 |
3/16/2009 | (100) | 25.15 |
3/16/2009 | (100) | 25.16 |
3/16/2009 | (100) | 25.16 |
3/16/2009 | (100) | 25.16 |
3/16/2009 | (100) | 25.16 |
3/16/2009 | (100) | 25.17 |
3/16/2009 | (100) | 25.17 |
3/16/2009 | (100) | 25.17 |
3/16/2009 | (100) | 25.17 |
3/16/2009 | (100) | 25.18 |
3/16/2009 | (100) | 25.18 |
3/16/2009 | (100) | 25.19 |
3/16/2009 | (100) | 25.19 |
3/16/2009 | (100) | 25.19 |
3/16/2009 | (100) | 25.19 |
3/16/2009 | (100) | 25.19 |
3/16/2009 | (100) | 25.2 |
3/16/2009 | (100) | 25.2 |
3/16/2009 | (100) | 25.2 |
3/16/2009 | (100) | 25.2 |
3/16/2009 | (100) | 25.2 |
3/16/2009 | (100) | 25.21 |
3/16/2009 | (100) | 25.21 |
3/16/2009 | (100) | 25.22 |
3/16/2009 | (100) | 25.22 |
3/16/2009 | (100) | 25.22 |
3/16/2009 | (100) | 25.22 |
3/16/2009 | (100) | 25.22 |
3/16/2009 | (100) | 25.22 |
3/16/2009 | (100) | 25.22 |
3/16/2009 | (100) | 25.22 |
3/16/2009 | (100) | 25.23 |
3/16/2009 | (100) | 25.23 |
3/16/2009 | (100) | 25.23 |
3/16/2009 | (100) | 25.23 |
3/16/2009 | (100) | 25.23 |
3/16/2009 | (100) | 25.23 |
3/16/2009 | (100) | 25.23 |
3/16/2009 | (100) | 25.23 |
3/16/2009 | (100) | 25.23 |
3/16/2009 | (100) | 25.23 |
3/16/2009 | (100) | 25.23 |
3/16/2009 | (100) | 25.23 |
3/16/2009 | (100) | 25.23 |
3/16/2009 | (100) | 25.24 |
3/16/2009 | (100) | 25.24 |
3/16/2009 | (100) | 25.24 |
3/16/2009 | (100) | 25.24 |
3/16/2009 | (100) | 25.24 |
3/16/2009 | (100) | 25.24 |
3/16/2009 | (100) | 25.24 |
3/16/2009 | (100) | 25.24 |
3/16/2009 | (100) | 25.24 |
3/16/2009 | (100) | 25.24 |
3/16/2009 | (100) | 25.24 |
3/16/2009 | (100) | 25.24 |
3/16/2009 | (100) | 25.24 |
3/16/2009 | (100) | 25.245 |
3/16/2009 | (100) | 25.25 |
3/16/2009 | (100) | 25.25 |
3/16/2009 | (100) | 25.25 |
3/16/2009 | (100) | 25.25 |
3/16/2009 | (100) | 25.25 |
3/16/2009 | (100) | 25.25 |
3/16/2009 | (100) | 25.25 |
3/16/2009 | (100) | 25.25 |
3/16/2009 | (100) | 25.25 |
3/16/2009 | (100) | 25.25 |
3/16/2009 | (100) | 25.25 |
3/16/2009 | (100) | 25.25 |
3/16/2009 | (100) | 25.25 |
3/16/2009 | (100) | 25.25 |
3/16/2009 | (100) | 25.25 |
3/16/2009 | (100) | 25.26 |
3/16/2009 | (100) | 25.26 |
3/16/2009 | (100) | 25.26 |
3/16/2009 | (100) | 25.26 |
3/16/2009 | (100) | 25.26 |
3/16/2009 | (100) | 25.27 |
3/16/2009 | (100) | 25.27 |
3/16/2009 | (100) | 25.27 |
3/16/2009 | (100) | 25.27 |
3/16/2009 | (100) | 25.28 |
3/16/2009 | (100) | 25.28 |
3/16/2009 | (100) | 25.28 |
3/16/2009 | (100) | 25.28 |
3/16/2009 | (100) | 25.28 |
3/16/2009 | (100) | 25.28 |
3/16/2009 | (100) | 25.28 |
3/16/2009 | (100) | 25.28 |
3/16/2009 | (100) | 25.28 |
3/16/2009 | (100) | 25.28 |
3/16/2009 | (100) | 25.28 |
3/16/2009 | (100) | 25.28 |
3/16/2009 | (100) | 25.285 |
3/16/2009 | (100) | 25.29 |
3/16/2009 | (100) | 25.29 |
3/16/2009 | (100) | 25.29 |
3/16/2009 | (100) | 25.29 |
3/16/2009 | (100) | 25.29 |
3/16/2009 | (100) | 25.29 |
3/16/2009 | (100) | 25.29 |
3/16/2009 | (100) | 25.29 |
3/16/2009 | (100) | 25.29 |
3/16/2009 | (100) | 25.29 |
3/16/2009 | (100) | 25.29 |
3/16/2009 | (100) | 25.29 |
3/16/2009 | (100) | 25.29 |
3/16/2009 | (100) | 25.29 |
3/16/2009 | (100) | 25.29 |
3/16/2009 | (100) | 25.29 |
3/16/2009 | (100) | 25.29 |
3/16/2009 | (100) | 25.29 |
3/16/2009 | (100) | 25.29 |
3/16/2009 | (100) | 25.29 |
3/16/2009 | (100) | 25.29 |
3/16/2009 | (100) | 25.29 |
3/16/2009 | (100) | 25.29 |
3/16/2009 | (100) | 25.295 |
3/16/2009 | (100) | 25.31 |
3/16/2009 | (100) | 25.31 |
3/16/2009 | (100) | 25.3105 |
3/16/2009 | (100) | 25.33 |
3/16/2009 | (100) | 25.33 |
3/16/2009 | (100) | 25.33 |
3/16/2009 | (100) | 25.33 |
3/16/2009 | (100) | 25.33 |
3/16/2009 | (100) | 25.33 |
3/16/2009 | (100) | 25.34 |
3/16/2009 | (100) | 25.35 |
3/16/2009 | (100) | 25.35 |
3/16/2009 | (100) | 25.35 |
3/16/2009 | (100) | 25.35 |
3/16/2009 | (100) | 25.35 |
3/16/2009 | (100) | 25.35 |
3/16/2009 | (100) | 25.355 |
3/16/2009 | (100) | 25.355 |
3/16/2009 | (100) | 25.36 |
3/16/2009 | (100) | 25.36 |
3/16/2009 | (100) | 25.36 |
3/16/2009 | (100) | 25.36 |
3/16/2009 | (100) | 25.36 |
3/16/2009 | (100) | 25.36 |
3/16/2009 | (100) | 25.36 |
3/16/2009 | (100) | 25.36 |
3/16/2009 | (100) | 25.36 |
3/16/2009 | (100) | 25.38 |
3/16/2009 | (100) | 25.38 |
3/16/2009 | (100) | 25.38 |
3/16/2009 | (100) | 25.38 |
3/16/2009 | (100) | 25.38 |
3/16/2009 | (100) | 25.4 |
3/16/2009 | (100) | 25.4 |
3/16/2009 | (100) | 25.42 |
3/16/2009 | (100) | 25.42 |
3/16/2009 | (100) | 25.42 |
3/16/2009 | (100) | 25.42 |
3/16/2009 | (100) | 25.42 |
3/16/2009 | (100) | 25.43 |
3/16/2009 | (100) | 25.43 |
3/16/2009 | (100) | 25.44 |
3/16/2009 | (100) | 25.44 |
3/16/2009 | (100) | 25.44 |
3/16/2009 | (100) | 25.44 |
3/16/2009 | (100) | 25.44 |
3/16/2009 | (100) | 25.44 |
3/16/2009 | (100) | 25.5 |
3/16/2009 | (100) | 25.5 |
3/16/2009 | (100) | 25.54 |
3/16/2009 | (100) | 25.56 |
3/16/2009 | (100) | 25.58 |
3/16/2009 | (100) | 25.58 |
3/16/2009 | (100) | 25.5904 |
3/16/2009 | (100) | 25.6 |
3/16/2009 | (100) | 25.6 |
3/16/2009 | (100) | 25.6 |
3/16/2009 | (100) | 25.61 |
3/16/2009 | (100) | 25.61 |
3/16/2009 | (100) | 25.61 |
3/16/2009 | (100) | 25.615 |
3/16/2009 | (100) | 25.62 |
3/16/2009 | (100) | 25.65 |
3/16/2009 | (98) | 24.9 |
3/16/2009 | (98) | 24.9 |
3/16/2009 | (98) | 24.9 |
3/16/2009 | (94) | 25.16 |
3/16/2009 | (94) | 25.16 |
3/16/2009 | (92) | 25.29 |
3/16/2009 | (91) | 24.92 |
3/16/2009 | (87) | 24.87 |
3/16/2009 | (84) | 25.06 |
3/16/2009 | (83) | 25.22 |
3/16/2009 | (83) | 25.25 |
3/16/2009 | (83) | 25.25 |
3/16/2009 | (83) | 25.25 |
3/16/2009 | (83) | 25.29 |
3/16/2009 | (82) | 25.13 |
3/16/2009 | (82) | 25.34 |
3/16/2009 | (81) | 25.17 |
3/16/2009 | (81) | 25.17 |
3/16/2009 | (71) | 24.89 |
3/16/2009 | (70) | 25.24 |
3/16/2009 | (65) | 25.27 |
3/16/2009 | (64) | 25.19 |
3/16/2009 | (64) | 25.19 |
3/16/2009 | (62) | 25.24 |
3/16/2009 | (62) | 25.24 |
3/16/2009 | (58) | 24.88 |
3/16/2009 | (58) | 24.91 |
3/16/2009 | (55) | 25.17 |
3/16/2009 | (45) | 25.17 |
3/16/2009 | (42) | 24.87 |
3/16/2009 | (38) | 25.24 |
3/16/2009 | (38) | 25.24 |
3/16/2009 | (36) | 25.17 |
3/16/2009 | (36) | 25.19 |
3/16/2009 | (35) | 25.2 |
3/16/2009 | (35) | 25.2206 |
3/16/2009 | (30) | 25.24 |
3/16/2009 | (29) | 24.86 |
3/16/2009 | (19) | 25.17 |
3/16/2009 | (19) | 25.17 |
3/16/2009 | (18) | 25.13 |
3/16/2009 | (17) | 25.19 |
3/16/2009 | (17) | 25.25 |
3/16/2009 | (17) | 25.25 |
3/16/2009 | (17) | 25.25 |
3/16/2009 | (13) | 24.86 |
3/16/2009 | (9) | 24.92 |
3/16/2009 | (8) | 25.06 |
3/16/2009 | (8) | 25.06 |
3/16/2009 | (8) | 25.29 |
3/16/2009 | (6) | 25.16 |
3/16/2009 | (6) | 25.16 |
3/16/2009 | (2) | 24.9 |
3/16/2009 | (2) | 24.9 |
3/16/2009 | (2) | 24.9 |
3/16/2009 | 1,100 | 25.5013 |
3/16/2009 | 100 | 25.23 |
3/16/2009 | 100 | 25.55 |
3/16/2009 | 100 | 25.55 |
3/16/2009 | 100 | 25.55 |
3/16/2009 | 100 | 25.55 |
3/16/2009 | 200 | 25.54 |
3/16/2009 | (300) | 26.23 |
3/16/2009 | (290) | 26.23 |
3/16/2009 | (200) | 25.39 |
3/16/2009 | (200) | 25.39 |
3/16/2009 | (200) | 26.23 |
3/16/2009 | (100) | 24.96 |
3/16/2009 | (100) | 25.03 |
3/16/2009 | (100) | 25.03 |
3/16/2009 | (100) | 25.05 |
3/16/2009 | (100) | 25.2 |
3/16/2009 | (100) | 25.2 |
3/16/2009 | (100) | 25.2 |
3/16/2009 | (100) | 25.2 |
3/16/2009 | (100) | 25.2 |
3/16/2009 | (100) | 25.2 |
3/16/2009 | (100) | 25.2 |
3/16/2009 | (100) | 25.2 |
3/16/2009 | (100) | 25.22 |
3/16/2009 | (100) | 25.28 |
3/16/2009 | (100) | 25.28 |
3/16/2009 | (100) | 25.28 |
3/16/2009 | (100) | 25.28 |
3/16/2009 | (100) | 25.28 |
3/16/2009 | (100) | 25.28 |
3/16/2009 | (100) | 25.38 |
3/16/2009 | (100) | 25.39 |
3/16/2009 | (100) | 25.39 |
3/16/2009 | (100) | 25.39 |
3/16/2009 | (100) | 25.39 |
3/16/2009 | (100) | 25.39 |
3/16/2009 | (100) | 25.39 |
3/16/2009 | (100) | 25.39 |
3/16/2009 | (100) | 25.4 |
3/16/2009 | (100) | 25.4 |
3/16/2009 | (100) | 25.4 |
3/16/2009 | (100) | 25.4 |
3/16/2009 | (100) | 25.45 |
3/16/2009 | (100) | 25.46 |
3/16/2009 | (100) | 25.61 |
3/16/2009 | (100) | 26.02 |
3/16/2009 | (100) | 26.02 |
3/16/2009 | (100) | 26.03 |
3/16/2009 | (100) | 26.23 |
3/16/2009 | (10) | 26.23 |
3/16/2009 | (10) | 26.24 |
3/16/2009 | (1) | 26.23 |
3/16/2009 | 2 | 24.89 |
3/16/2009 | 4 | 25.05 |
3/16/2009 | 6 | 24.9 |
3/16/2009 | 6 | 26.18 |
3/16/2009 | 13 | 24.75 |
3/16/2009 | 17 | 24.95 |
3/16/2009 | 17 | 25.29 |
3/16/2009 | 30 | 25.28 |
3/16/2009 | 31 | 25.38 |
3/16/2009 | 32 | 25.99 |
3/16/2009 | 33 | 25.26 |
3/16/2009 | 34 | 24.93 |
3/16/2009 | 42 | 24.76 |
3/16/2009 | 43 | 26.04 |
3/16/2009 | 58 | 24.76 |
3/16/2009 | 66 | 24.93 |
3/16/2009 | 67 | 25.26 |
3/16/2009 | 69 | 25.38 |
3/16/2009 | 70 | 25.28 |
3/16/2009 | 83 | 24.95 |
3/16/2009 | 83 | 25.29 |
3/16/2009 | 96 | 25.05 |
3/16/2009 | 98 | 24.89 |
3/16/2009 | 100 | 24.73 |
3/16/2009 | 100 | 24.74 |
3/16/2009 | 100 | 24.74 |
3/16/2009 | 100 | 24.76 |
3/16/2009 | 100 | 24.83 |
3/16/2009 | 100 | 24.85 |
3/16/2009 | 100 | 24.86 |
3/16/2009 | 100 | 24.87 |
3/16/2009 | 100 | 24.88 |
3/16/2009 | 100 | 24.89 |
3/16/2009 | 100 | 24.9 |
3/16/2009 | 100 | 24.91 |
3/16/2009 | 100 | 24.91 |
3/16/2009 | 100 | 24.91 |
3/16/2009 | 100 | 24.92 |
3/16/2009 | 100 | 24.92 |
3/16/2009 | 100 | 24.92 |
3/16/2009 | 100 | 24.92 |
3/16/2009 | 100 | 24.94 |
3/16/2009 | 100 | 24.94 |
3/16/2009 | 100 | 24.94 |
3/16/2009 | 100 | 24.94 |
3/16/2009 | 100 | 24.94 |
3/16/2009 | 100 | 24.94 |
3/16/2009 | 100 | 24.94 |
3/16/2009 | 100 | 24.94 |
3/16/2009 | 100 | 24.94 |
3/16/2009 | 100 | 24.94 |
3/16/2009 | 100 | 24.94 |
3/16/2009 | 100 | 24.94 |
3/16/2009 | 100 | 24.95 |
3/16/2009 | 100 | 24.95 |
3/16/2009 | 100 | 24.95 |
3/16/2009 | 100 | 24.95 |
3/16/2009 | 100 | 24.95 |
3/16/2009 | 100 | 24.95 |
3/16/2009 | 100 | 24.96 |
3/16/2009 | 100 | 24.96 |
3/16/2009 | 100 | 24.96 |
3/16/2009 | 100 | 25.04 |
3/16/2009 | 100 | 25.04 |
3/16/2009 | 100 | 25.05 |
3/16/2009 | 100 | 25.05 |
3/16/2009 | 100 | 25.06 |
3/16/2009 | 100 | 25.06 |
3/16/2009 | 100 | 25.06 |
3/16/2009 | 100 | 25.07 |
3/16/2009 | 100 | 25.13 |
3/16/2009 | 100 | 25.14 |
3/16/2009 | 100 | 25.14 |
3/16/2009 | 100 | 25.15 |
3/16/2009 | 100 | 25.15 |
3/16/2009 | 100 | 25.15 |
3/16/2009 | 100 | 25.16 |
3/16/2009 | 100 | 25.16 |
3/16/2009 | 100 | 25.16 |
3/16/2009 | 100 | 25.16 |
3/16/2009 | 100 | 25.17 |
3/16/2009 | 100 | 25.18 |
3/16/2009 | 100 | 25.18 |
3/16/2009 | 100 | 25.18 |
3/16/2009 | 100 | 25.18 |
3/16/2009 | 100 | 25.19 |
3/16/2009 | 100 | 25.19 |
3/16/2009 | 100 | 25.2 |
3/16/2009 | 100 | 25.2 |
3/16/2009 | 100 | 25.2 |
3/16/2009 | 100 | 25.2 |
3/16/2009 | 100 | 25.2 |
3/16/2009 | 100 | 25.2 |
3/16/2009 | 100 | 25.21 |
3/16/2009 | 100 | 25.21 |
3/16/2009 | 100 | 25.21 |
3/16/2009 | 100 | 25.22 |
3/16/2009 | 100 | 25.22 |
3/16/2009 | 100 | 25.22 |
3/16/2009 | 100 | 25.23 |
3/16/2009 | 100 | 25.24 |
3/16/2009 | 100 | 25.25 |
3/16/2009 | 100 | 25.25 |
3/16/2009 | 100 | 25.25 |
3/16/2009 | 100 | 25.25 |
3/16/2009 | 100 | 25.25 |
3/16/2009 | 100 | 25.25 |
3/16/2009 | 100 | 25.25 |
3/16/2009 | 100 | 25.26 |
3/16/2009 | 100 | 25.26 |
3/16/2009 | 100 | 25.26 |
3/16/2009 | 100 | 25.26 |
3/16/2009 | 100 | 25.26 |
3/16/2009 | 100 | 25.26 |
3/16/2009 | 100 | 25.26 |
3/16/2009 | 100 | 25.28 |
3/16/2009 | 100 | 25.28 |
3/16/2009 | 100 | 25.28 |
3/16/2009 | 100 | 25.29 |
3/16/2009 | 100 | 25.29 |
3/16/2009 | 100 | 25.29 |
3/16/2009 | 100 | 25.29 |
3/16/2009 | 100 | 25.29 |
3/16/2009 | 100 | 25.29 |
3/16/2009 | 100 | 25.29 |
3/16/2009 | 100 | 25.29 |
3/16/2009 | 100 | 25.29 |
3/16/2009 | 100 | 25.3 |
3/16/2009 | 100 | 25.3 |
3/16/2009 | 100 | 25.3 |
3/16/2009 | 100 | 25.31 |
3/16/2009 | 100 | 25.31 |
3/16/2009 | 100 | 25.31 |
3/16/2009 | 100 | 25.31 |
3/16/2009 | 100 | 25.31 |
3/16/2009 | 100 | 25.31 |
3/16/2009 | 100 | 25.32 |
3/16/2009 | 100 | 25.33 |
3/16/2009 | 100 | 25.33 |
3/16/2009 | 100 | 25.33 |
3/16/2009 | 100 | 25.33 |
3/16/2009 | 100 | 25.34 |
3/16/2009 | 100 | 25.34 |
3/16/2009 | 100 | 25.35 |
3/16/2009 | 100 | 25.37 |
3/16/2009 | 100 | 25.38 |
3/16/2009 | 100 | 25.38 |
3/16/2009 | 100 | 25.38 |
3/16/2009 | 100 | 25.38 |
3/16/2009 | 100 | 25.38 |
3/16/2009 | 100 | 25.39 |
3/16/2009 | 100 | 25.39 |
3/16/2009 | 100 | 25.39 |
3/16/2009 | 100 | 25.39 |
3/16/2009 | 100 | 25.39 |
3/16/2009 | 100 | 25.4 |
3/16/2009 | 100 | 25.4 |
3/16/2009 | 100 | 25.4 |
3/16/2009 | 100 | 25.4 |
3/16/2009 | 100 | 25.4 |
3/16/2009 | 100 | 25.4 |
3/16/2009 | 100 | 25.4 |
3/16/2009 | 100 | 25.4 |
3/16/2009 | 100 | 25.4 |
3/16/2009 | 100 | 25.4 |
3/16/2009 | 100 | 25.4 |
3/16/2009 | 100 | 25.41 |
3/16/2009 | 100 | 25.41 |
3/16/2009 | 100 | 25.42 |
3/16/2009 | 100 | 25.42 |
3/16/2009 | 100 | 25.42 |
3/16/2009 | 100 | 25.46 |
3/16/2009 | 100 | 25.53 |
3/16/2009 | 100 | 25.56 |
3/16/2009 | 100 | 25.56 |
3/16/2009 | 100 | 25.57 |
3/16/2009 | 100 | 25.57 |
3/16/2009 | 100 | 25.57 |
3/16/2009 | 100 | 25.57 |
3/16/2009 | 100 | 25.58 |
3/16/2009 | 100 | 25.59 |
3/16/2009 | 100 | 25.59 |
3/16/2009 | 100 | 25.6 |
3/16/2009 | 100 | 25.6 |
3/16/2009 | 100 | 25.61 |
3/16/2009 | 100 | 25.61 |
3/16/2009 | 100 | 25.62 |
3/16/2009 | 100 | 25.62 |
3/16/2009 | 100 | 25.72 |
3/16/2009 | 100 | 25.75 |
3/16/2009 | 100 | 25.77 |
3/16/2009 | 100 | 25.8 |
3/16/2009 | 100 | 25.81 |
3/16/2009 | 100 | 25.81 |
3/16/2009 | 100 | 25.82 |
3/16/2009 | 100 | 25.82 |
3/16/2009 | 100 | 25.82 |
3/16/2009 | 100 | 25.85 |
3/16/2009 | 100 | 25.88 |
3/16/2009 | 100 | 25.92 |
3/16/2009 | 100 | 25.93 |
3/16/2009 | 100 | 25.94 |
3/16/2009 | 100 | 25.95 |
3/16/2009 | 100 | 25.96 |
3/16/2009 | 100 | 26 |
3/16/2009 | 100 | 26 |
3/16/2009 | 100 | 26 |
3/16/2009 | 100 | 26.02 |
3/16/2009 | 100 | 26.03 |
3/16/2009 | 100 | 26.04 |
3/16/2009 | 100 | 26.05 |
3/16/2009 | 100 | 26.06 |
3/16/2009 | 100 | 26.08 |
3/16/2009 | 100 | 26.115 |
3/16/2009 | 100 | 26.14 |
3/16/2009 | 100 | 26.14 |
3/16/2009 | 100 | 26.14 |
3/16/2009 | 100 | 26.14 |
3/16/2009 | 100 | 26.16 |
3/16/2009 | 100 | 26.19 |
3/16/2009 | 100 | 26.2 |
3/16/2009 | 100 | 26.2 |
3/16/2009 | 100 | 26.26 |
3/16/2009 | 100 | 26.27 |
3/16/2009 | 100 | 26.38 |
3/16/2009 | 200 | 25.26 |
3/16/2009 | 200 | 25.28 |
3/16/2009 | 300 | 25.71 |
3/16/2009 | 500 | 25.5013 |
3/16/2009 | 500 | 26.18 |
3/16/2009 | 900 | 25.5013 |
3/16/2009 | 1,200 | 25.5013 |
3/16/2009 | (100) | 24.87 |
3/16/2009 | (100) | 24.87 |
3/16/2009 | (100) | 24.88 |
3/16/2009 | (100) | 24.88 |
3/16/2009 | (100) | 24.89 |
3/16/2009 | (100) | 24.89 |
3/16/2009 | (100) | 24.89 |
3/16/2009 | (100) | 24.89 |
3/16/2009 | (100) | 24.89 |
3/16/2009 | (100) | 24.89 |
3/16/2009 | (100) | 24.9 |
3/16/2009 | (100) | 24.9 |
3/16/2009 | (100) | 24.9 |
3/16/2009 | (100) | 24.9 |
3/16/2009 | (100) | 24.9 |
3/16/2009 | (100) | 24.9 |
3/16/2009 | (100) | 25.12 |
3/16/2009 | (100) | 25.16 |
3/16/2009 | (100) | 25.22 |
3/16/2009 | (100) | 25.22 |
3/16/2009 | (100) | 25.25 |
3/16/2009 | (100) | 25.26 |
3/16/2009 | (100) | 25.26 |
3/16/2009 | (100) | 25.27 |
3/16/2009 | (100) | 25.29 |
3/16/2009 | (100) | 25.29 |
3/16/2009 | (100) | 25.32 |
3/16/2009 | (100) | 25.33 |
3/16/2009 | (100) | 25.34 |
3/16/2009 | (100) | 25.34 |
3/16/2009 | (100) | 25.35 |
3/16/2009 | (100) | 25.36 |
3/16/2009 | (100) | 25.37 |
3/16/2009 | (100) | 25.38 |
3/16/2009 | (100) | 25.4 |
3/16/2009 | (100) | 25.4 |
3/16/2009 | (100) | 25.4 |
3/16/2009 | (100) | 25.4 |
3/16/2009 | (100) | 25.4 |
3/16/2009 | (100) | 25.4 |
3/16/2009 | (90) | 24.89 |
3/16/2009 | 36 | 26.32 |
3/16/2009 | 100 | 24.74 |
3/16/2009 | 100 | 24.74 |
3/16/2009 | 100 | 24.88 |
3/16/2009 | 100 | 24.88 |
3/16/2009 | 100 | 24.9 |
3/16/2009 | 100 | 25.03 |
3/16/2009 | 100 | 25.03 |
3/16/2009 | 100 | 25.18 |
3/16/2009 | 100 | 25.2 |
3/16/2009 | 100 | 25.21 |
3/16/2009 | 100 | 25.23 |
3/16/2009 | 100 | 25.23 |
3/16/2009 | 100 | 25.24 |
3/16/2009 | 100 | 25.29 |
3/16/2009 | 100 | 25.33 |
3/16/2009 | 100 | 25.38 |
3/16/2009 | 100 | 25.4 |
3/16/2009 | 100 | 25.46 |
3/16/2009 | 100 | 25.46 |
3/16/2009 | 100 | 25.55 |
3/16/2009 | 100 | 25.55 |
3/16/2009 | 100 | 25.58 |
3/16/2009 | 100 | 25.59 |
3/16/2009 | 100 | 25.59 |
3/16/2009 | 100 | 25.92 |
3/16/2009 | 100 | 25.92 |
3/16/2009 | 164 | 26.32 |
3/16/2009 | 200 | 24.9 |
3/16/2009 | 200 | 24.91 |
3/16/2009 | 200 | 25.18 |
3/16/2009 | 200 | 25.25 |
3/16/2009 | 200 | 25.42 |
3/16/2009 | 200 | 25.47 |
3/16/2009 | 200 | 25.48 |
3/16/2009 | 200 | 25.54 |
3/16/2009 | 200 | 25.94 |
3/16/2009 | 200 | 26 |
3/16/2009 | (100) | 25.67 |
3/16/2009 | (100) | 25.94 |
3/16/2009 | (100) | 25.94 |
3/16/2009 | (100) | 25.96 |
3/16/2009 | (100) | 26 |
3/16/2009 | (100) | 26.04 |
3/16/2009 | (100) | 26.05 |
3/16/2009 | (100) | 26.09 |
3/16/2009 | (100) | 26.13 |
3/16/2009 | 36 | 25.21 |
3/16/2009 | 100 | 24.85 |
3/16/2009 | 100 | 24.92 |
3/16/2009 | 100 | 24.95 |
3/16/2009 | 100 | 25.11 |
3/16/2009 | 100 | 25.2 |
3/16/2009 | 100 | 25.2 |
3/16/2009 | 100 | 25.23 |
3/16/2009 | 100 | 25.23 |
3/16/2009 | 100 | 25.23 |
3/16/2009 | 100 | 25.25 |
3/16/2009 | 100 | 25.28 |
3/16/2009 | 100 | 25.29 |
3/16/2009 | 100 | 25.3 |
3/16/2009 | 100 | 25.3 |
3/16/2009 | 100 | 25.31 |
3/16/2009 | 100 | 25.35 |
3/16/2009 | 100 | 25.36 |
3/16/2009 | 100 | 25.36 |
3/16/2009 | 100 | 25.39 |
3/16/2009 | 100 | 25.4 |
3/16/2009 | 100 | 25.42 |
3/17/2009 | 100 | 24.53 |
3/17/2009 | 100 | 24.69 |
3/17/2009 | 800 | 24.8237 |
3/17/2009 | (100) | 25.36 |
3/17/2009 | (85) | 25.32 |
3/17/2009 | (15) | 25.32 |
3/17/2009 | 100 | 24.96 |
3/17/2009 | 100 | 24.99 |
3/17/2009 | 400 | 24.97 |
3/17/2009 | 400 | 24.98 |
3/17/2009 | 15 | 24.56 |
3/17/2009 | 85 | 24.57 |
3/17/2009 | 100 | 24.53 |
3/17/2009 | 100 | 24.56 |
3/17/2009 | 100 | 24.56 |
3/17/2009 | 100 | 24.57 |
3/17/2009 | 100 | 24.99 |
3/17/2009 | 100 | 24.99 |
3/17/2009 | 100 | 24.99 |
3/17/2009 | 100 | 24.99 |
3/17/2009 | 100 | 24.99 |
3/17/2009 | 100 | 24.99 |
3/17/2009 | 100 | 25 |
3/17/2009 | 100 | 25 |
3/17/2009 | 100 | 25 |
3/17/2009 | 100 | 25 |
3/17/2009 | 100 | 25 |
3/17/2009 | 100 | 25 |
3/17/2009 | 300 | 24.99 |
3/17/2009 | 300 | 24.99 |
3/17/2009 | 500 | 25 |
3/17/2009 | 500 | 25 |
3/17/2009 | 600 | 24.99 |
3/17/2009 | 700 | 25 |
3/17/2009 | (100) | 25.26 |
3/17/2009 | 1 | 25.08 |
3/17/2009 | 9 | 25.07 |
3/17/2009 | 40 | 24.85 |
3/17/2009 | 53 | 24.56 |
3/17/2009 | 60 | 24.85 |
3/17/2009 | 91 | 25.07 |
3/17/2009 | 91 | 25.07 |
3/17/2009 | 99 | 25.08 |
3/17/2009 | 100 | 24.56 |
3/17/2009 | 100 | 24.72 |
3/17/2009 | 100 | 24.82 |
3/17/2009 | 100 | 24.82 |
3/17/2009 | 100 | 24.82 |
3/17/2009 | 100 | 24.84 |
3/17/2009 | 100 | 24.85 |
3/17/2009 | 100 | 24.85 |
3/17/2009 | 100 | 24.85 |
3/17/2009 | 100 | 24.85 |
3/17/2009 | 100 | 24.85 |
3/17/2009 | 100 | 24.85 |
3/17/2009 | 100 | 24.86 |
3/17/2009 | 100 | 24.88 |
3/17/2009 | 100 | 24.93 |
3/17/2009 | 100 | 24.94 |
3/17/2009 | 100 | 24.96 |
3/17/2009 | 100 | 24.99 |
3/17/2009 | 100 | 24.99 |
3/17/2009 | 100 | 24.99 |
3/17/2009 | 100 | 24.99 |
3/17/2009 | 100 | 24.99 |
3/17/2009 | 100 | 25.03 |
3/17/2009 | 100 | 25.03 |
3/17/2009 | 100 | 25.07 |
3/17/2009 | 100 | 25.09 |
3/17/2009 | 100 | 25.09 |
3/17/2009 | 100 | 25.1 |
3/17/2009 | 100 | 25.1 |
3/17/2009 | 100 | 25.11 |
3/17/2009 | 100 | 25.14 |
3/17/2009 | 100 | 25.15 |
3/17/2009 | 100 | 25.24 |
3/17/2009 | 100 | 25.24 |
3/17/2009 | 200 | 24.8237 |
3/17/2009 | (300) | 25.28 |
3/17/2009 | (200) | 25.27 |
3/17/2009 | (200) | 25.36 |
3/17/2009 | (100) | 24.57 |
3/17/2009 | (100) | 24.57 |
3/17/2009 | (100) | 24.57 |
3/17/2009 | (100) | 24.59 |
3/17/2009 | (100) | 24.59 |
3/17/2009 | (100) | 24.59 |
3/17/2009 | (100) | 24.59 |
3/17/2009 | (100) | 24.61 |
3/17/2009 | (100) | 24.61 |
3/17/2009 | (100) | 24.62 |
3/17/2009 | (100) | 24.62 |
3/17/2009 | (100) | 24.62 |
3/17/2009 | (100) | 24.64 |
3/17/2009 | (100) | 24.64 |
3/17/2009 | (100) | 24.64 |
3/17/2009 | (100) | 24.64 |
3/17/2009 | (100) | 24.66 |
3/17/2009 | (100) | 24.69 |
3/17/2009 | (100) | 24.69 |
3/17/2009 | (100) | 24.69 |
3/17/2009 | (100) | 24.73 |
3/17/2009 | (100) | 24.73 |
3/17/2009 | (100) | 24.73 |
3/17/2009 | (100) | 24.74 |
3/17/2009 | (100) | 24.77 |
3/17/2009 | (100) | 24.82 |
3/17/2009 | (100) | 24.83 |
3/17/2009 | (100) | 24.84 |
3/17/2009 | (100) | 24.86 |
3/17/2009 | (100) | 24.89 |
3/17/2009 | (100) | 24.9 |
3/17/2009 | (100) | 24.91 |
3/17/2009 | (100) | 24.91 |
3/17/2009 | (100) | 24.94 |
3/17/2009 | (100) | 24.95 |
3/17/2009 | (100) | 24.96 |
3/17/2009 | (100) | 24.98 |
3/17/2009 | (100) | 24.99 |
3/17/2009 | (100) | 24.99 |
3/17/2009 | (100) | 24.99 |
3/17/2009 | (100) | 25.04 |
3/17/2009 | (100) | 25.04 |
3/17/2009 | (100) | 25.04 |
3/17/2009 | (100) | 25.04 |
3/17/2009 | (100) | 25.05 |
3/17/2009 | (100) | 25.05 |
3/17/2009 | (100) | 25.05 |
3/17/2009 | (100) | 25.05 |
3/17/2009 | (100) | 25.05 |
3/17/2009 | (100) | 25.05 |
3/17/2009 | (100) | 25.05 |
3/17/2009 | (100) | 25.05 |
3/17/2009 | (100) | 25.05 |
3/17/2009 | (100) | 25.05 |
3/17/2009 | (100) | 25.06 |
3/17/2009 | (100) | 25.06 |
3/17/2009 | (100) | 25.06 |
3/17/2009 | (100) | 25.06 |
3/17/2009 | (100) | 25.06 |
3/17/2009 | (100) | 25.06 |
3/17/2009 | (100) | 25.06 |
3/17/2009 | (100) | 25.06 |
3/17/2009 | (100) | 25.06 |
3/17/2009 | (100) | 25.06 |
3/17/2009 | (100) | 25.09 |
3/17/2009 | (100) | 25.09 |
3/17/2009 | (100) | 25.09 |
3/17/2009 | (100) | 25.09 |
3/17/2009 | (100) | 25.1 |
3/17/2009 | (100) | 25.1 |
3/17/2009 | (100) | 25.1 |
3/17/2009 | (100) | 25.11 |
3/17/2009 | (100) | 25.11 |
3/17/2009 | (100) | 25.125 |
3/17/2009 | (100) | 25.14 |
3/17/2009 | (100) | 25.14 |
3/17/2009 | (100) | 25.14 |
3/17/2009 | (100) | 25.15 |
3/17/2009 | (100) | 25.15 |
3/17/2009 | (100) | 25.15 |
3/17/2009 | (100) | 25.15 |
3/17/2009 | (100) | 25.15 |
3/17/2009 | (100) | 25.16 |
3/17/2009 | (100) | 25.17 |
3/17/2009 | (100) | 25.17 |
3/17/2009 | (100) | 25.17 |
3/17/2009 | (100) | 25.17 |
3/17/2009 | (100) | 25.18 |
3/17/2009 | (100) | 25.18 |
3/17/2009 | (100) | 25.18 |
3/17/2009 | (100) | 25.18 |
3/17/2009 | (100) | 25.2 |
3/17/2009 | (100) | 25.2 |
3/17/2009 | (100) | 25.2 |
3/17/2009 | (100) | 25.2 |
3/17/2009 | (100) | 25.2 |
3/17/2009 | (100) | 25.2 |
3/17/2009 | (100) | 25.2 |
3/17/2009 | (100) | 25.2 |
3/17/2009 | (100) | 25.2 |
3/17/2009 | (100) | 25.2 |
3/17/2009 | (100) | 25.2 |
3/17/2009 | (100) | 25.2 |
3/17/2009 | (100) | 25.21 |
3/17/2009 | (100) | 25.21 |
3/17/2009 | (100) | 25.22 |
3/17/2009 | (100) | 25.22 |
3/17/2009 | (100) | 25.22 |
3/17/2009 | (100) | 25.22 |
3/17/2009 | (100) | 25.22 |
3/17/2009 | (100) | 25.22 |
3/17/2009 | (100) | 25.24 |
3/17/2009 | (100) | 25.24 |
3/17/2009 | (100) | 25.24 |
3/17/2009 | (100) | 25.24 |
3/17/2009 | (100) | 25.24 |
3/17/2009 | (100) | 25.24 |
3/17/2009 | (100) | 25.24 |
3/17/2009 | (100) | 25.25 |
3/17/2009 | (100) | 25.25 |
3/17/2009 | (100) | 25.26 |
3/17/2009 | (100) | 25.27 |
3/17/2009 | (100) | 25.27 |
3/17/2009 | (100) | 25.27 |
3/17/2009 | (100) | 25.27 |
3/17/2009 | (100) | 25.27 |
3/17/2009 | (100) | 25.27 |
3/17/2009 | (100) | 25.28 |
3/17/2009 | (100) | 25.28 |
3/17/2009 | (100) | 25.28 |
3/17/2009 | (100) | 25.28 |
3/17/2009 | (100) | 25.28 |
3/17/2009 | (100) | 25.31 |
3/17/2009 | (100) | 25.36 |
3/17/2009 | (100) | 25.37 |
3/17/2009 | (100) | 25.37 |
3/17/2009 | (100) | 25.37 |
3/17/2009 | (100) | 25.37 |
3/17/2009 | (100) | 25.37 |
3/17/2009 | (100) | 25.37 |
3/17/2009 | (100) | 25.37 |
3/17/2009 | (100) | 25.37 |
3/17/2009 | (100) | 25.37 |
3/17/2009 | (100) | 25.37 |
3/17/2009 | (100) | 25.37 |
3/17/2009 | (100) | 25.37 |
3/17/2009 | (100) | 25.37 |
3/17/2009 | (100) | 25.37 |
3/17/2009 | (100) | 25.37 |
3/17/2009 | (100) | 25.37 |
3/17/2009 | (99) | 25.05 |
3/17/2009 | (99) | 25.15 |
3/17/2009 | (99) | 25.15 |
3/17/2009 | (93) | 25.05 |
3/17/2009 | (90) | 25.08 |
3/17/2009 | (85) | 25.07 |
3/17/2009 | (77) | 25.24 |
3/17/2009 | (57) | 25.04 |
3/17/2009 | (57) | 25.04 |
3/17/2009 | (50) | 25.36 |
3/17/2009 | (50) | 25.36 |
3/17/2009 | (50) | 25.36 |
3/17/2009 | (43) | 25.04 |
3/17/2009 | (42) | 25.1 |
3/17/2009 | (23) | 25.24 |
3/17/2009 | (17) | 25.12 |
3/17/2009 | (10) | 25.08 |
3/17/2009 | (1) | 25.04 |
3/17/2009 | (1) | 25.05 |
3/17/2009 | (1) | 25.15 |
3/17/2009 | (1) | 25.15 |
3/17/2009 | 100 | 24.48 |
3/17/2009 | 100 | 24.57 |
3/17/2009 | 100 | 24.61 |
3/17/2009 | 100 | 24.61 |
3/17/2009 | 100 | 24.62 |
3/17/2009 | 100 | 24.66 |
3/17/2009 | 100 | 24.69 |
3/17/2009 | 100 | 24.7 |
3/17/2009 | 100 | 24.73 |
3/17/2009 | 100 | 24.74 |
3/17/2009 | 100 | 24.77 |
3/17/2009 | 100 | 24.83 |
3/17/2009 | 100 | 24.96 |
3/17/2009 | 100 | 25.05 |
3/17/2009 | 100 | 25.06 |
3/17/2009 | 100 | 25.11 |
3/17/2009 | 100 | 25.12 |
3/17/2009 | 100 | 25.24 |
3/17/2009 | 100 | 25.25 |
3/17/2009 | 100 | 25.25 |
3/17/2009 | 28 | 24.74 |
3/17/2009 | 72 | 24.74 |
3/17/2009 | 100 | 24.57 |
3/17/2009 | 100 | 24.62 |
3/17/2009 | 100 | 24.63 |
3/17/2009 | 100 | 24.64 |
3/17/2009 | 100 | 24.73 |
3/17/2009 | 100 | 24.74 |
3/17/2009 | 100 | 24.74 |
3/17/2009 | 100 | 24.84 |
3/17/2009 | 100 | 24.84 |
3/17/2009 | 100 | 24.84 |
3/17/2009 | 100 | 24.85 |
3/17/2009 | 100 | 24.88 |
3/17/2009 | 100 | 24.91 |
3/17/2009 | 100 | 24.94 |
3/17/2009 | 100 | 24.98 |
3/17/2009 | 100 | 25.14 |
3/17/2009 | 100 | 25.16 |
3/17/2009 | (200) | 25.22 |
3/17/2009 | (100) | 25.29 |
3/17/2009 | (100) | 25.29 |
3/17/2009 | (100) | 25.36 |
3/17/2009 | (100) | 25.36 |
3/17/2009 | (100) | 25.36 |
3/17/2009 | (100) | 25.36 |
3/17/2009 | (100) | 25.36 |
3/17/2009 | (100) | 25.36 |
3/17/2009 | (90) | 25.25 |
3/17/2009 | (10) | 25.25 |
3/17/2009 | 10 | 25.25 |
3/17/2009 | 15 | 24.9 |
3/17/2009 | 18 | 25.36 |
3/17/2009 | 19 | 24.76 |
3/17/2009 | 19 | 25.38 |
3/17/2009 | 20 | 25.36 |
3/17/2009 | 21 | 25.21 |
3/17/2009 | 21 | 25.21 |
3/17/2009 | 40 | 24.56 |
3/17/2009 | 40 | 24.62 |
3/17/2009 | 42 | 24.61 |
3/17/2009 | 42 | 25.21 |
3/17/2009 | 48 | 25.07 |
3/17/2009 | 52 | 25.07 |
3/17/2009 | 58 | 24.61 |
3/17/2009 | 58 | 25.21 |
3/17/2009 | 60 | 24.56 |
3/17/2009 | 60 | 24.62 |
3/17/2009 | 62 | 25.36 |
3/17/2009 | 77 | 25.24 |
3/17/2009 | 79 | 25.21 |
3/17/2009 | 79 | 25.21 |
3/17/2009 | 81 | 24.76 |
3/17/2009 | 81 | 25.38 |
3/17/2009 | 85 | 24.93 |
3/17/2009 | 90 | 25.25 |
3/17/2009 | 99 | 25.15 |
3/17/2009 | 100 | 24.575 |
3/17/2009 | 100 | 24.59 |
3/17/2009 | 100 | 24.59 |
3/17/2009 | 100 | 24.61 |
3/17/2009 | 100 | 24.61 |
3/17/2009 | 100 | 24.61 |
3/17/2009 | 100 | 24.61 |
3/17/2009 | 100 | 24.62 |
3/17/2009 | 100 | 24.62 |
3/17/2009 | 100 | 24.63 |
3/17/2009 | 100 | 24.63 |
3/17/2009 | 100 | 24.63 |
3/17/2009 | 100 | 24.63 |
3/17/2009 | 100 | 24.64 |
3/17/2009 | 100 | 24.64 |
3/17/2009 | 100 | 24.65 |
3/17/2009 | 100 | 24.65 |
3/17/2009 | 100 | 24.68 |
3/17/2009 | 100 | 24.7092 |
3/17/2009 | 100 | 24.71 |
3/17/2009 | 100 | 24.71 |
3/17/2009 | 100 | 24.73 |
3/17/2009 | 100 | 24.73 |
3/17/2009 | 100 | 24.73 |
3/17/2009 | 100 | 24.73 |
3/17/2009 | 100 | 24.73 |
3/17/2009 | 100 | 24.73 |
3/17/2009 | 100 | 24.74 |
3/17/2009 | 100 | 24.74 |
3/17/2009 | 100 | 24.74 |
3/17/2009 | 100 | 24.74 |
3/17/2009 | 100 | 24.74 |
3/17/2009 | 100 | 24.74 |
3/17/2009 | 100 | 24.74 |
3/17/2009 | 100 | 24.74 |
3/17/2009 | 100 | 24.74 |
3/17/2009 | 100 | 24.74 |
3/17/2009 | 100 | 24.75 |
3/17/2009 | 100 | 24.75 |
3/17/2009 | 100 | 24.75 |
3/17/2009 | 100 | 24.76 |
3/17/2009 | 100 | 24.77 |
3/17/2009 | 100 | 24.79 |
3/17/2009 | 100 | 24.79 |
3/17/2009 | 100 | 24.79 |
3/17/2009 | 100 | 24.79 |
3/17/2009 | 100 | 24.8 |
3/17/2009 | 100 | 24.8 |
3/17/2009 | 100 | 24.81 |
3/17/2009 | 100 | 24.83 |
3/17/2009 | 100 | 24.83 |
3/17/2009 | 100 | 24.83 |
3/17/2009 | 100 | 24.83 |
3/17/2009 | 100 | 24.83 |
3/17/2009 | 100 | 24.84 |
3/17/2009 | 100 | 24.84 |
3/17/2009 | 100 | 24.85 |
3/17/2009 | 100 | 24.855 |
3/17/2009 | 100 | 24.87 |
3/17/2009 | 100 | 24.87 |
3/17/2009 | 100 | 24.88 |
3/17/2009 | 100 | 24.89 |
3/17/2009 | 100 | 24.89 |
3/17/2009 | 100 | 24.905 |
3/17/2009 | 100 | 24.91 |
3/17/2009 | 100 | 24.93 |
3/17/2009 | 100 | 24.93 |
3/17/2009 | 100 | 24.94 |
3/17/2009 | 100 | 24.95 |
3/17/2009 | 100 | 24.9593 |
3/17/2009 | 100 | 24.96 |
3/17/2009 | 100 | 24.97 |
3/17/2009 | 100 | 24.97 |
3/17/2009 | 100 | 24.98 |
3/17/2009 | 100 | 24.98 |
3/17/2009 | 100 | 24.98 |
3/17/2009 | 100 | 25.045 |
3/17/2009 | 100 | 25.06 |
3/17/2009 | 100 | 25.06 |
3/17/2009 | 100 | 25.06 |
3/17/2009 | 100 | 25.08 |
3/17/2009 | 100 | 25.08 |
3/17/2009 | 100 | 25.08 |
3/17/2009 | 100 | 25.08 |
3/17/2009 | 100 | 25.08 |
3/17/2009 | 100 | 25.08 |
3/17/2009 | 100 | 25.08 |
3/17/2009 | 100 | 25.085 |
3/17/2009 | 100 | 25.09 |
3/17/2009 | 100 | 25.09 |
3/17/2009 | 100 | 25.09 |
3/17/2009 | 100 | 25.09 |
3/17/2009 | 100 | 25.09 |
3/17/2009 | 100 | 25.11 |
3/17/2009 | 100 | 25.12 |
3/17/2009 | 100 | 25.12 |
3/17/2009 | 100 | 25.12 |
3/17/2009 | 100 | 25.125 |
3/17/2009 | 100 | 25.13 |
3/17/2009 | 100 | 25.13 |
3/17/2009 | 100 | 25.13 |
3/17/2009 | 100 | 25.13 |
3/17/2009 | 100 | 25.13 |
3/17/2009 | 100 | 25.13 |
3/17/2009 | 100 | 25.135 |
3/17/2009 | 100 | 25.145 |
3/17/2009 | 100 | 25.15 |
3/17/2009 | 100 | 25.17 |
3/17/2009 | 100 | 25.17 |
3/17/2009 | 100 | 25.17 |
3/17/2009 | 100 | 25.17 |
3/17/2009 | 100 | 25.17 |
3/17/2009 | 100 | 25.18 |
3/17/2009 | 100 | 25.18 |
3/17/2009 | 100 | 25.18 |
3/17/2009 | 100 | 25.21 |
3/17/2009 | 100 | 25.21 |
3/17/2009 | 100 | 25.21 |
3/17/2009 | 100 | 25.22 |
3/17/2009 | 100 | 25.22 |
3/17/2009 | 100 | 25.22 |
3/17/2009 | 100 | 25.22 |
3/17/2009 | 100 | 25.22 |
3/17/2009 | 100 | 25.24 |
3/17/2009 | 100 | 25.25 |
3/17/2009 | 100 | 25.26 |
3/17/2009 | 100 | 25.26 |
3/17/2009 | 100 | 25.26 |
3/17/2009 | 100 | 25.26 |
3/17/2009 | 100 | 25.26 |
3/17/2009 | 100 | 25.26 |
3/17/2009 | 100 | 25.26 |
3/17/2009 | 100 | 25.26 |
3/17/2009 | 100 | 25.27 |
3/17/2009 | 100 | 25.28 |
3/17/2009 | 100 | 25.28 |
3/17/2009 | 100 | 25.28 |
3/17/2009 | 100 | 25.29 |
3/17/2009 | 100 | 25.3199 |
3/17/2009 | 100 | 25.36 |
3/17/2009 | 101 | 25.15 |
3/17/2009 | 123 | 25.26 |
3/17/2009 | 200 | 24.655 |
3/17/2009 | 200 | 24.78 |
3/17/2009 | 200 | 24.855 |
3/17/2009 | 200 | 24.865 |
3/17/2009 | 200 | 25.035 |
3/17/2009 | 200 | 25.075 |
3/17/2009 | 200 | 25.25 |
3/17/2009 | 200 | 25.27 |
3/17/2009 | 200 | 25.28 |
3/17/2009 | 300 | 24.87 |
3/17/2009 | 300 | 25.28 |
3/17/2009 | 400 | 24.975 |
3/17/2009 | 400 | 24.995 |
3/17/2009 | 400 | 25.09 |
3/17/2009 | 400 | 25.1 |
3/17/2009 | 400 | 25.15 |
3/18/2009 | 64 | 25.39 |
3/18/2009 | 100 | 25.3 |
3/18/2009 | (100) | 25.62 |
3/18/2009 | (100) | 25.64 |
3/18/2009 | (100) | 25.65 |
3/18/2009 | 200 | 25.74 |
3/18/2009 | (200) | 25.63 |
3/18/2009 | (100) | 25.43 |
3/18/2009 | (100) | 25.47 |
3/18/2009 | (100) | 25.47 |
3/18/2009 | (100) | 25.47 |
3/18/2009 | (100) | 25.48 |
3/18/2009 | (100) | 25.48 |
3/18/2009 | (100) | 25.48 |
3/18/2009 | (100) | 25.48 |
3/18/2009 | (100) | 25.49 |
3/18/2009 | (100) | 25.49 |
3/18/2009 | (100) | 25.49 |
3/18/2009 | (100) | 25.49 |
3/18/2009 | (100) | 25.5 |
3/18/2009 | (100) | 25.5 |
3/18/2009 | (100) | 25.5 |
3/18/2009 | (100) | 25.52 |
3/18/2009 | (100) | 25.52 |
3/18/2009 | (100) | 25.52 |
3/18/2009 | (100) | 25.53 |
3/18/2009 | (100) | 25.53 |
3/18/2009 | (100) | 25.53 |
3/18/2009 | (100) | 25.53 |
3/18/2009 | (100) | 25.54 |
3/18/2009 | (100) | 25.56 |
3/18/2009 | (100) | 25.56 |
3/18/2009 | (100) | 25.63 |
3/18/2009 | (100) | 25.63 |
3/18/2009 | (100) | 25.63 |
3/18/2009 | (100) | 25.63 |
3/18/2009 | (100) | 25.63 |
3/18/2009 | (100) | 25.64 |
3/18/2009 | (100) | 25.64 |
3/18/2009 | (100) | 25.65 |
3/18/2009 | (100) | 25.82 |
3/18/2009 | (33) | 25.67 |
3/18/2009 | 100 | 25.26 |
3/18/2009 | 100 | 25.29 |
3/18/2009 | 100 | 25.34 |
3/18/2009 | 100 | 25.34 |
3/18/2009 | 100 | 25.35 |
3/18/2009 | 100 | 25.36 |
3/18/2009 | 100 | 25.4 |
3/18/2009 | 100 | 25.4 |
3/18/2009 | 100 | 25.41 |
3/18/2009 | 100 | 25.43 |
3/18/2009 | 100 | 25.43 |
3/18/2009 | 100 | 25.44 |
3/18/2009 | 100 | 25.46 |
3/18/2009 | 100 | 25.47 |
3/18/2009 | 100 | 25.47 |
3/18/2009 | 100 | 25.47 |
3/18/2009 | 100 | 25.49 |
3/18/2009 | 100 | 25.49 |
3/18/2009 | 100 | 25.61 |
3/18/2009 | 100 | 25.65 |
3/18/2009 | 100 | 25.7 |
3/18/2009 | 200 | 25.5248 |
3/18/2009 | 200 | 25.61 |
3/18/2009 | 900 | 25.5248 |
3/18/2009 | 1,100 | 25.5248 |
3/18/2009 | (100) | 25.28 |
3/18/2009 | (100) | 25.31 |
3/18/2009 | (100) | 25.36 |
3/18/2009 | (100) | 25.38 |
3/18/2009 | (100) | 25.38 |
3/18/2009 | (100) | 25.38 |
3/18/2009 | (100) | 25.39 |
3/18/2009 | (100) | 25.4 |
3/18/2009 | (100) | 25.4 |
3/18/2009 | (100) | 25.4 |
3/18/2009 | (100) | 25.4 |
3/18/2009 | (100) | 25.4 |
3/18/2009 | (100) | 25.41 |
3/18/2009 | (100) | 25.41 |
3/18/2009 | (100) | 25.41 |
3/18/2009 | (100) | 25.41 |
3/18/2009 | (100) | 25.41 |
3/18/2009 | (100) | 25.41 |
3/18/2009 | (100) | 25.41 |
3/18/2009 | (100) | 25.41 |
3/18/2009 | (100) | 25.42 |
3/18/2009 | (100) | 25.42 |
3/18/2009 | (100) | 25.42 |
3/18/2009 | (100) | 25.44 |
3/18/2009 | (100) | 25.44 |
3/18/2009 | (100) | 25.44 |
3/18/2009 | (100) | 25.45 |
3/18/2009 | (100) | 25.45 |
3/18/2009 | (100) | 25.45 |
3/18/2009 | (100) | 25.45 |
3/18/2009 | (100) | 25.47 |
3/18/2009 | (100) | 25.48 |
3/18/2009 | (100) | 25.48 |
3/18/2009 | (100) | 25.49 |
3/18/2009 | (100) | 25.49 |
3/18/2009 | (100) | 25.5 |
3/18/2009 | (100) | 25.51 |
3/18/2009 | (100) | 25.51 |
3/18/2009 | (100) | 25.51 |
3/18/2009 | (100) | 25.53 |
3/18/2009 | (100) | 25.53 |
3/18/2009 | (100) | 25.53 |
3/18/2009 | (100) | 25.53 |
3/18/2009 | (100) | 25.54 |
3/18/2009 | (100) | 25.54 |
3/18/2009 | (100) | 25.54 |
3/18/2009 | (100) | 25.55 |
3/18/2009 | (100) | 25.55 |
3/18/2009 | (100) | 25.55 |
3/18/2009 | (100) | 25.56 |
3/18/2009 | (100) | 25.56 |
3/18/2009 | (100) | 25.57 |
3/18/2009 | (100) | 25.58 |
3/18/2009 | (100) | 25.61 |
3/18/2009 | (100) | 25.62 |
3/18/2009 | (100) | 25.62 |
3/18/2009 | (100) | 25.63 |
3/18/2009 | (100) | 25.63 |
3/18/2009 | (100) | 25.63 |
3/18/2009 | (100) | 25.64 |
3/18/2009 | (100) | 25.64 |
3/18/2009 | (100) | 25.65 |
3/18/2009 | (100) | 25.65 |
3/18/2009 | (100) | 25.68 |
3/18/2009 | (100) | 25.68 |
3/18/2009 | (100) | 25.68 |
3/18/2009 | (100) | 25.68 |
3/18/2009 | (100) | 25.69 |
3/18/2009 | (100) | 25.69 |
3/18/2009 | (100) | 25.69 |
3/18/2009 | (100) | 25.69 |
3/18/2009 | (100) | 25.69 |
3/18/2009 | (100) | 25.7 |
3/18/2009 | (100) | 25.71 |
3/18/2009 | (100) | 25.71 |
3/18/2009 | (100) | 25.71 |
3/18/2009 | (100) | 25.73 |
3/18/2009 | (100) | 25.73 |
3/18/2009 | (100) | 25.74 |
3/18/2009 | (100) | 25.74 |
3/18/2009 | (100) | 25.74 |
3/18/2009 | (100) | 25.74 |
3/18/2009 | (100) | 25.77 |
3/18/2009 | (100) | 25.79 |
3/18/2009 | (100) | 25.8 |
3/18/2009 | (100) | 25.81 |
3/18/2009 | (100) | 25.81 |
3/18/2009 | (100) | 25.81 |
3/18/2009 | (100) | 25.82 |
3/18/2009 | (100) | 25.82 |
3/18/2009 | (100) | 25.82 |
3/18/2009 | (100) | 25.82 |
3/18/2009 | (100) | 25.83 |
3/18/2009 | (100) | 25.85 |
3/18/2009 | (100) | 25.86 |
3/18/2009 | (100) | 25.87 |
3/18/2009 | (100) | 25.87 |
3/18/2009 | (100) | 25.88 |
3/18/2009 | (100) | 25.88 |
3/18/2009 | (100) | 25.88 |
3/18/2009 | (100) | 25.9 |
3/18/2009 | (100) | 25.91 |
3/18/2009 | (100) | 25.91 |
3/18/2009 | (100) | 25.91 |
3/18/2009 | (100) | 25.96 |
3/18/2009 | (98) | 25.72 |
3/18/2009 | (91) | 25.93 |
3/18/2009 | (83) | 25.6 |
3/18/2009 | (83) | 25.64 |
3/18/2009 | (82) | 25.56 |
3/18/2009 | (81) | 25.45 |
3/18/2009 | (81) | 25.69 |
3/18/2009 | (74) | 25.69 |
3/18/2009 | (74) | 25.75 |
3/18/2009 | (66) | 25.65 |
3/18/2009 | (55) | 25.56 |
3/18/2009 | (55) | 25.62 |
3/18/2009 | (45) | 25.56 |
3/18/2009 | (34) | 25.65 |
3/18/2009 | (19) | 25.45 |
3/18/2009 | (19) | 25.69 |
3/18/2009 | (18) | 25.56 |
3/18/2009 | (17) | 25.69 |
3/18/2009 | (15) | 25.74 |
3/18/2009 | (2) | 25.69 |
3/18/2009 | (2) | 25.72 |
3/18/2009 | 17 | 25.6 |
3/18/2009 | 83 | 25.6 |
3/18/2009 | 85 | 25.46 |
3/18/2009 | 100 | 25.16 |
3/18/2009 | 100 | 25.22 |
3/18/2009 | 100 | 25.25 |
3/18/2009 | 100 | 25.34 |
3/18/2009 | 100 | 25.36 |
3/18/2009 | 100 | 25.38 |
3/18/2009 | 100 | 25.4 |
3/18/2009 | 100 | 25.4 |
3/18/2009 | 100 | 25.41 |
3/18/2009 | 100 | 25.45 |
3/18/2009 | 100 | 25.46 |
3/18/2009 | 100 | 25.49 |
3/18/2009 | 100 | 25.57 |
3/18/2009 | 100 | 25.61 |
3/18/2009 | 100 | 25.62 |
3/18/2009 | 100 | 25.64 |
3/18/2009 | 100 | 25.68 |
3/18/2009 | 100 | 25.7 |
3/18/2009 | 100 | 25.71 |
3/18/2009 | 100 | 25.86 |
3/18/2009 | 100 | 25.92 |
3/18/2009 | 36 | 25.69 |
3/18/2009 | 64 | 25.69 |
3/18/2009 | 100 | 25.39 |
3/18/2009 | 100 | 25.39 |
3/18/2009 | 100 | 25.67 |
3/18/2009 | 100 | 25.7 |
3/18/2009 | (200) | 25.65 |
3/18/2009 | (100) | 25.43 |
3/18/2009 | (100) | 25.5 |
3/18/2009 | (100) | 25.51 |
3/18/2009 | (100) | 25.52 |
3/18/2009 | (100) | 25.54 |
3/18/2009 | (100) | 25.57 |
3/18/2009 | (100) | 25.61 |
3/18/2009 | (100) | 25.64 |
3/18/2009 | (100) | 25.64 |
3/18/2009 | (100) | 25.64 |
3/18/2009 | (100) | 25.72 |
3/18/2009 | (100) | 25.87 |
3/18/2009 | 25,000 | 25.608 |
3/19/2009 | 2,100 | 25.0609 |
3/19/2009 | 17 | 25.14 |
3/19/2009 | 100 | 24.64 |
3/19/2009 | 100 | 24.645 |
3/19/2009 | (300) | 25.29 |
3/19/2009 | (200) | 25.19 |
3/19/2009 | (200) | 25.2 |
3/19/2009 | (200) | 25.21 |
3/19/2009 | (200) | 25.23 |
3/19/2009 | (200) | 25.23 |
3/19/2009 | (200) | 25.24 |
3/19/2009 | (200) | 25.3 |
3/19/2009 | (100) | 25.01 |
3/19/2009 | (100) | 25.01 |
3/19/2009 | (100) | 25.12 |
3/19/2009 | (100) | 25.12 |
3/19/2009 | (100) | 25.13 |
3/19/2009 | (100) | 25.13 |
3/19/2009 | (100) | 25.13 |
3/19/2009 | (100) | 25.13 |
3/19/2009 | (100) | 25.14 |
3/19/2009 | (100) | 25.14 |
3/19/2009 | (100) | 25.15 |
3/19/2009 | (100) | 25.15 |
3/19/2009 | (100) | 25.15 |
3/19/2009 | (100) | 25.15 |
3/19/2009 | (100) | 25.19 |
3/19/2009 | (100) | 25.19 |
3/19/2009 | (100) | 25.19 |
3/19/2009 | (100) | 25.19 |
3/19/2009 | (100) | 25.19 |
3/19/2009 | (100) | 25.19 |
3/19/2009 | (100) | 25.19 |
3/19/2009 | (100) | 25.19 |
3/19/2009 | (100) | 25.19 |
3/19/2009 | (100) | 25.19 |
3/19/2009 | (100) | 25.19 |
3/19/2009 | (100) | 25.2 |
3/19/2009 | (100) | 25.2 |
3/19/2009 | (100) | 25.2 |
3/19/2009 | (100) | 25.2 |
3/19/2009 | (100) | 25.2 |
3/19/2009 | (100) | 25.2 |
3/19/2009 | (100) | 25.2 |
3/19/2009 | (100) | 25.2 |
3/19/2009 | (100) | 25.2 |
3/19/2009 | (100) | 25.2 |
3/19/2009 | (100) | 25.2 |
3/19/2009 | (100) | 25.2 |
3/19/2009 | (100) | 25.2 |
3/19/2009 | (100) | 25.21 |
3/19/2009 | (100) | 25.21 |
3/19/2009 | (100) | 25.22 |
3/19/2009 | (100) | 25.22 |
3/19/2009 | (100) | 25.22 |
3/19/2009 | (100) | 25.22 |
3/19/2009 | (100) | 25.23 |
3/19/2009 | (100) | 25.23 |
3/19/2009 | (100) | 25.24 |
3/19/2009 | (100) | 25.24 |
3/19/2009 | (100) | 25.24 |
3/19/2009 | (100) | 25.24 |
3/19/2009 | (100) | 25.24 |
3/19/2009 | (100) | 25.24 |
3/19/2009 | (100) | 25.24 |
3/19/2009 | (100) | 25.24 |
3/19/2009 | (100) | 25.25 |
3/19/2009 | (100) | 25.26 |
3/19/2009 | (100) | 25.26 |
3/19/2009 | (100) | 25.26 |
3/19/2009 | (100) | 25.26 |
3/19/2009 | (100) | 25.26 |
3/19/2009 | (100) | 25.26 |
3/19/2009 | (100) | 25.29 |
3/19/2009 | (100) | 25.29 |
3/19/2009 | (100) | 25.29 |
3/19/2009 | (100) | 25.29 |
3/19/2009 | (100) | 25.29 |
3/19/2009 | (100) | 25.3 |
3/19/2009 | (100) | 25.3 |
3/19/2009 | (100) | 25.3 |
3/19/2009 | (100) | 25.31 |
3/19/2009 | (100) | 25.31 |
3/19/2009 | (100) | 25.31 |
3/19/2009 | (100) | 25.31 |
3/19/2009 | (94) | 25.24 |
3/19/2009 | (73) | 25.25 |
3/19/2009 | (73) | 25.26 |
3/19/2009 | (71) | 25.2 |
3/19/2009 | (67) | 25.2 |
3/19/2009 | (63) | 25.24 |
3/19/2009 | (33) | 25.2 |
3/19/2009 | (29) | 25.2 |
3/19/2009 | (27) | 25.26 |
3/19/2009 | (17) | 25.24 |
3/19/2009 | (17) | 25.26 |
3/19/2009 | (10) | 25.26 |
3/19/2009 | (6) | 25.24 |
3/19/2009 | 12 | 24.98 |
3/19/2009 | 33 | 24.96 |
3/19/2009 | 59 | 25.03 |
3/19/2009 | 67 | 24.96 |
3/19/2009 | 83 | 25.14 |
3/19/2009 | 83 | 25.24 |
3/19/2009 | 88 | 24.98 |
3/19/2009 | 100 | 24.9 |
3/19/2009 | 100 | 24.9 |
3/19/2009 | 100 | 24.96 |
3/19/2009 | 100 | 24.97 |
3/19/2009 | 100 | 24.99 |
3/19/2009 | 100 | 25.01 |
3/19/2009 | 100 | 25.01 |
3/19/2009 | 100 | 25.04 |
3/19/2009 | 100 | 25.04 |
3/19/2009 | 100 | 25.05 |
3/19/2009 | 100 | 25.12 |
3/19/2009 | 100 | 25.13 |
3/19/2009 | 100 | 25.13 |
3/19/2009 | 100 | 25.13 |
3/19/2009 | 100 | 25.14 |
3/19/2009 | 100 | 25.14 |
3/19/2009 | 100 | 25.14 |
3/19/2009 | 100 | 25.14 |
3/19/2009 | 100 | 25.14 |
3/19/2009 | 100 | 25.14 |
3/19/2009 | 100 | 25.14 |
3/19/2009 | 100 | 25.14 |
3/19/2009 | 100 | 25.14 |
3/19/2009 | 100 | 25.14 |
3/19/2009 | 100 | 25.14 |
3/19/2009 | 100 | 25.15 |
3/19/2009 | 100 | 25.15 |
3/19/2009 | 100 | 25.17 |
3/19/2009 | 100 | 25.2 |
3/19/2009 | 100 | 25.2 |
3/19/2009 | 100 | 25.2 |
3/19/2009 | 100 | 25.2 |
3/19/2009 | 100 | 25.2 |
3/19/2009 | 100 | 25.21 |
3/19/2009 | 100 | 25.21 |
3/19/2009 | 100 | 25.22 |
3/19/2009 | 100 | 25.24 |
3/19/2009 | 100 | 25.24 |
3/19/2009 | 100 | 25.24 |
3/19/2009 | 100 | 25.24 |
3/19/2009 | 100 | 25.26 |
3/19/2009 | 100 | 25.26 |
3/19/2009 | 100 | 25.26 |
3/19/2009 | 100 | 25.26 |
3/19/2009 | 100 | 25.28 |
3/19/2009 | 200 | 25.2 |
3/19/2009 | 200 | 25.2 |
3/19/2009 | (1,700) | 25.0609 |
3/19/2009 | (1,000) | 25.22 |
3/19/2009 | (900) | 25 |
3/19/2009 | (900) | 25.0609 |
3/19/2009 | (700) | 24.71 |
3/19/2009 | (700) | 25.22 |
3/19/2009 | (600) | 24.75 |
3/19/2009 | (500) | 24.67 |
3/19/2009 | (400) | 24.96 |
3/19/2009 | (400) | 25.0609 |
3/19/2009 | (400) | 25.2 |
3/19/2009 | (300) | 24.72 |
3/19/2009 | (231) | 24.97 |
3/19/2009 | (200) | 24.87 |
3/19/2009 | (200) | 24.87 |
3/19/2009 | (200) | 25.01 |
3/19/2009 | (200) | 25.0609 |
3/19/2009 | (200) | 25.2 |
3/19/2009 | (186) | 24.97 |
3/19/2009 | (100) | 24.66 |
3/19/2009 | (100) | 24.66 |
3/19/2009 | (100) | 24.66 |
3/19/2009 | (100) | 24.66 |
3/19/2009 | (100) | 24.67 |
3/19/2009 | (100) | 24.68 |
3/19/2009 | (100) | 24.69 |
3/19/2009 | (100) | 24.7 |
3/19/2009 | (100) | 24.71 |
3/19/2009 | (100) | 24.71 |
3/19/2009 | (100) | 24.71 |
3/19/2009 | (100) | 24.71 |
3/19/2009 | (100) | 24.73 |
3/19/2009 | (100) | 24.76 |
3/19/2009 | (100) | 24.77 |
3/19/2009 | (100) | 24.79 |
3/19/2009 | (100) | 24.79 |
3/19/2009 | (100) | 24.8 |
3/19/2009 | (100) | 24.8 |
3/19/2009 | (100) | 24.81 |
3/19/2009 | (100) | 24.82 |
3/19/2009 | (100) | 24.83 |
3/19/2009 | (100) | 24.83 |
3/19/2009 | (100) | 24.83 |
3/19/2009 | (100) | 24.84 |
3/19/2009 | (100) | 24.84 |
3/19/2009 | (100) | 24.84 |
3/19/2009 | (100) | 24.86 |
3/19/2009 | (100) | 24.86 |
3/19/2009 | (100) | 24.86 |
3/19/2009 | (100) | 24.87 |
3/19/2009 | (100) | 24.87 |
3/19/2009 | (100) | 24.87 |
3/19/2009 | (100) | 24.87 |
3/19/2009 | (100) | 24.87 |
3/19/2009 | (100) | 24.88 |
3/19/2009 | (100) | 24.88 |
3/19/2009 | (100) | 24.88 |
3/19/2009 | (100) | 24.89 |
3/19/2009 | (100) | 24.89 |
3/19/2009 | (100) | 24.89 |
3/19/2009 | (100) | 24.89 |
3/19/2009 | (100) | 24.9 |
3/19/2009 | (100) | 24.91 |
3/19/2009 | (100) | 24.91 |
3/19/2009 | (100) | 24.93 |
3/19/2009 | (100) | 24.93 |
3/19/2009 | (100) | 24.94 |
3/19/2009 | (100) | 24.94 |
3/19/2009 | (100) | 24.94 |
3/19/2009 | (100) | 24.95 |
3/19/2009 | (100) | 24.95 |
3/19/2009 | (100) | 24.95 |
3/19/2009 | (100) | 24.95 |
3/19/2009 | (100) | 24.95 |
3/19/2009 | (100) | 24.96 |
3/19/2009 | (100) | 24.96 |
3/19/2009 | (100) | 24.96 |
3/19/2009 | (100) | 24.96 |
3/19/2009 | (100) | 24.96 |
3/19/2009 | (100) | 24.96 |
3/19/2009 | (100) | 24.96 |
3/19/2009 | (100) | 24.97 |
3/19/2009 | (100) | 24.97 |
3/19/2009 | (100) | 24.97 |
3/19/2009 | (100) | 24.98 |
3/19/2009 | (100) | 24.98 |
3/19/2009 | (100) | 24.98 |
3/19/2009 | (100) | 24.98 |
3/19/2009 | (100) | 24.98 |
3/19/2009 | (100) | 24.99 |
3/19/2009 | (100) | 24.99 |
3/19/2009 | (100) | 24.99 |
3/19/2009 | (100) | 25 |
3/19/2009 | (100) | 25 |
3/19/2009 | (100) | 25 |
3/19/2009 | (100) | 25 |
3/19/2009 | (100) | 25 |
3/19/2009 | (100) | 25.005 |
3/19/2009 | (100) | 25.01 |
3/19/2009 | (100) | 25.01 |
3/19/2009 | (100) | 25.01 |
3/19/2009 | (100) | 25.01 |
3/19/2009 | (100) | 25.01 |
3/19/2009 | (100) | 25.01 |
3/19/2009 | (100) | 25.01 |
3/19/2009 | (100) | 25.01 |
3/19/2009 | (100) | 25.02 |
3/19/2009 | (100) | 25.02 |
3/19/2009 | (100) | 25.02 |
3/19/2009 | (100) | 25.02 |
3/19/2009 | (100) | 25.02 |
3/19/2009 | (100) | 25.03 |
3/19/2009 | (100) | 25.03 |
3/19/2009 | (100) | 25.03 |
3/19/2009 | (100) | 25.03 |
3/19/2009 | (100) | 25.03 |
3/19/2009 | (100) | 25.03 |
3/19/2009 | (100) | 25.03 |
3/19/2009 | (100) | 25.03 |
3/19/2009 | (100) | 25.03 |
3/19/2009 | (100) | 25.035 |
3/19/2009 | (100) | 25.035 |
3/19/2009 | (100) | 25.035 |
3/19/2009 | (100) | 25.035 |
3/19/2009 | (100) | 25.035 |
3/19/2009 | (100) | 25.04 |
3/19/2009 | (100) | 25.04 |
3/19/2009 | (100) | 25.04 |
3/19/2009 | (100) | 25.04 |
3/19/2009 | (100) | 25.04 |
3/19/2009 | (100) | 25.04 |
3/19/2009 | (100) | 25.04 |
3/19/2009 | (100) | 25.04 |
3/19/2009 | (100) | 25.04 |
3/19/2009 | (100) | 25.04 |
3/19/2009 | (100) | 25.05 |
3/19/2009 | (100) | 25.05 |
3/19/2009 | (100) | 25.05 |
3/19/2009 | (100) | 25.0525 |
3/19/2009 | (100) | 25.06 |
3/19/2009 | (100) | 25.06 |
3/19/2009 | (100) | 25.06 |
3/19/2009 | (100) | 25.06 |
3/19/2009 | (100) | 25.0609 |
3/19/2009 | (100) | 25.0609 |
3/19/2009 | (100) | 25.0609 |
3/19/2009 | (100) | 25.07 |
3/19/2009 | (100) | 25.08 |
3/19/2009 | (100) | 25.08 |
3/19/2009 | (100) | 25.08 |
3/19/2009 | (100) | 25.09 |
3/19/2009 | (100) | 25.09 |
3/19/2009 | (100) | 25.09 |
3/19/2009 | (100) | 25.09 |
3/19/2009 | (100) | 25.0925 |
3/19/2009 | (100) | 25.1 |
3/19/2009 | (100) | 25.1 |
3/19/2009 | (100) | 25.1 |
3/19/2009 | (100) | 25.1 |
3/19/2009 | (100) | 25.11 |
3/19/2009 | (100) | 25.11 |
3/19/2009 | (100) | 25.11 |
3/19/2009 | (100) | 25.11 |
3/19/2009 | (100) | 25.12 |
3/19/2009 | (100) | 25.12 |
3/19/2009 | (100) | 25.12 |
3/19/2009 | (100) | 25.12 |
3/19/2009 | (100) | 25.12 |
3/19/2009 | (100) | 25.12 |
3/19/2009 | (100) | 25.13 |
3/19/2009 | (100) | 25.13 |
3/19/2009 | (100) | 25.13 |
3/19/2009 | (100) | 25.13 |
3/19/2009 | (100) | 25.135 |
3/19/2009 | (100) | 25.135 |
3/19/2009 | (100) | 25.135 |
3/19/2009 | (100) | 25.14 |
3/19/2009 | (100) | 25.14 |
3/19/2009 | (100) | 25.14 |
3/19/2009 | (100) | 25.14 |
3/19/2009 | (100) | 25.14 |
3/19/2009 | (100) | 25.14 |
3/19/2009 | (100) | 25.14 |
3/19/2009 | (100) | 25.14 |
3/19/2009 | (100) | 25.14 |
3/19/2009 | (100) | 25.14 |
3/19/2009 | (100) | 25.15 |
3/19/2009 | (100) | 25.15 |
3/19/2009 | (100) | 25.15 |
3/19/2009 | (100) | 25.15 |
3/19/2009 | (100) | 25.15 |
3/19/2009 | (100) | 25.15 |
3/19/2009 | (100) | 25.15 |
3/19/2009 | (100) | 25.15 |
3/19/2009 | (100) | 25.155 |
3/19/2009 | (100) | 25.16 |
3/19/2009 | (100) | 25.16 |
3/19/2009 | (100) | 25.16 |
3/19/2009 | (100) | 25.17 |
3/19/2009 | (100) | 25.17 |
3/19/2009 | (100) | 25.17 |
3/19/2009 | (100) | 25.19 |
3/19/2009 | (100) | 25.19 |
3/19/2009 | (100) | 25.19 |
3/19/2009 | (100) | 25.19 |
3/19/2009 | (100) | 25.2 |
3/19/2009 | (100) | 25.2 |
3/19/2009 | (100) | 25.2 |
3/19/2009 | (100) | 25.2 |
3/19/2009 | (100) | 25.2 |
3/19/2009 | (100) | 25.2 |
3/19/2009 | (100) | 25.2 |
3/19/2009 | (100) | 25.2 |
3/19/2009 | (100) | 25.2 |
3/19/2009 | (100) | 25.2 |
3/19/2009 | (100) | 25.2 |
3/19/2009 | (100) | 25.2 |
3/19/2009 | (100) | 25.2 |
3/19/2009 | (100) | 25.2 |
3/19/2009 | (100) | 25.2 |
3/19/2009 | (100) | 25.2 |
3/19/2009 | (100) | 25.2 |
3/19/2009 | (100) | 25.21 |
3/19/2009 | (100) | 25.21 |
3/19/2009 | (100) | 25.21 |
3/19/2009 | (100) | 25.21 |
3/19/2009 | (100) | 25.21 |
3/19/2009 | (100) | 25.21 |
3/19/2009 | (100) | 25.21 |
3/19/2009 | (100) | 25.215 |
3/19/2009 | (100) | 25.215 |
3/19/2009 | (100) | 25.215 |
3/19/2009 | (100) | 25.22 |
3/19/2009 | (100) | 25.22 |
3/19/2009 | (100) | 25.22 |
3/19/2009 | (100) | 25.22 |
3/19/2009 | (100) | 25.22 |
3/19/2009 | (100) | 25.22 |
3/19/2009 | (100) | 25.22 |
3/19/2009 | (100) | 25.22 |
3/19/2009 | (100) | 25.22 |
3/19/2009 | (100) | 25.22 |
3/19/2009 | (100) | 25.22 |
3/19/2009 | (100) | 25.22 |
3/19/2009 | (100) | 25.22 |
3/19/2009 | (100) | 25.22 |
3/19/2009 | (100) | 25.23 |
3/19/2009 | (100) | 25.23 |
3/19/2009 | (100) | 25.23 |
3/19/2009 | (100) | 25.23 |
3/19/2009 | (100) | 25.23 |
3/19/2009 | (100) | 25.23 |
3/19/2009 | (100) | 25.23 |
3/19/2009 | (100) | 25.23 |
3/19/2009 | (100) | 25.23 |
3/19/2009 | (100) | 25.23 |
3/19/2009 | (100) | 25.24 |
3/19/2009 | (100) | 25.24 |
3/19/2009 | (100) | 25.24 |
3/19/2009 | (100) | 25.245 |
3/19/2009 | (100) | 25.245 |
3/19/2009 | (100) | 25.25 |
3/19/2009 | (100) | 25.25 |
3/19/2009 | (100) | 25.25 |
3/19/2009 | (100) | 25.25 |
3/19/2009 | (100) | 25.25 |
3/19/2009 | (100) | 25.25 |
3/19/2009 | (100) | 25.25 |
3/19/2009 | (100) | 25.25 |
3/19/2009 | (100) | 25.26 |
3/19/2009 | (100) | 25.26 |
3/19/2009 | (100) | 25.26 |
3/19/2009 | (100) | 25.26 |
3/19/2009 | (100) | 25.265 |
3/19/2009 | (100) | 25.27 |
3/19/2009 | (100) | 25.27 |
3/19/2009 | (100) | 25.28 |
3/19/2009 | (100) | 25.28 |
3/19/2009 | (100) | 25.29 |
3/19/2009 | (100) | 25.29 |
3/19/2009 | (100) | 25.29 |
3/19/2009 | (100) | 25.3 |
3/19/2009 | (100) | 25.3 |
3/19/2009 | (100) | 25.3 |
3/19/2009 | (100) | 25.31 |
3/19/2009 | (100) | 25.31 |
3/19/2009 | (100) | 25.31 |
3/19/2009 | (100) | 25.32 |
3/19/2009 | (100) | 25.34 |
3/19/2009 | (100) | 25.69 |
3/19/2009 | (99) | 24.83 |
3/19/2009 | (98) | 24.88 |
3/19/2009 | (96) | 25.05 |
3/19/2009 | (83) | 24.78 |
3/19/2009 | (83) | 24.88 |
3/19/2009 | (83) | 24.95 |
3/19/2009 | (83) | 24.98 |
3/19/2009 | (83) | 25.14 |
3/19/2009 | (83) | 25.14 |
3/19/2009 | (83) | 25.26 |
3/19/2009 | (83) | 25.26 |
3/19/2009 | (80) | 24.97 |
3/19/2009 | (75) | 25.27 |
3/19/2009 | (74) | 25.02 |
3/19/2009 | (74) | 25.11 |
3/19/2009 | (68) | 25.14 |
3/19/2009 | (64) | 25.25 |
3/19/2009 | (59) | 25.29 |
3/19/2009 | (51) | 25.3 |
3/19/2009 | (45) | 25.3 |
3/19/2009 | (41) | 25.29 |
3/19/2009 | (33) | 25.19 |
3/19/2009 | (32) | 25.14 |
3/19/2009 | (25) | 25.27 |
3/19/2009 | (24) | 25.19 |
3/19/2009 | (19) | 24.94 |
3/19/2009 | (17) | 24.78 |
3/19/2009 | (17) | 24.88 |
3/19/2009 | (17) | 24.97 |
3/19/2009 | (17) | 25.14 |
3/19/2009 | (17) | 25.15 |
3/19/2009 | (17) | 25.15 |
3/19/2009 | (17) | 25.19 |
3/19/2009 | (17) | 25.19 |
3/19/2009 | (17) | 25.19 |
3/19/2009 | (17) | 25.19 |
3/19/2009 | (17) | 25.22 |
3/19/2009 | (16) | 24.715 |
3/19/2009 | (8) | 25.19 |
3/19/2009 | (4) | 25.2 |
3/19/2009 | (2) | 25.21 |
3/19/2009 | (1) | 25.24 |
3/19/2009 | 1 | 25.27 |
3/19/2009 | 3 | 25.23 |
3/19/2009 | 19 | 24.94 |
3/19/2009 | 97 | 25.23 |
3/19/2009 | 99 | 25.27 |
3/19/2009 | 100 | 24.76 |
3/19/2009 | 100 | 25.08 |
3/19/2009 | 100 | 25.21 |
3/19/2009 | 100 | 25.28 |
3/19/2009 | 100 | 25.31 |
3/19/2009 | 165 | 24.94 |
3/19/2009 | (100) | 25.1 |
3/19/2009 | (100) | 25.1 |
3/19/2009 | (100) | 25.11 |
3/19/2009 | (100) | 25.11 |
3/19/2009 | (100) | 25.18 |
3/19/2009 | (100) | 25.2 |
3/19/2009 | (100) | 25.21 |
3/19/2009 | (100) | 25.22 |
3/19/2009 | (100) | 25.24 |
3/19/2009 | (100) | 25.24 |
3/19/2009 | (100) | 25.25 |
3/19/2009 | (100) | 25.25 |
3/19/2009 | (100) | 25.28 |
3/19/2009 | (94) | 25.2 |
3/19/2009 | (6) | 25.21 |
3/19/2009 | 7 | 24.96 |
3/19/2009 | 93 | 24.96 |
3/19/2009 | 100 | 24.88 |
3/19/2009 | 100 | 24.99 |
3/19/2009 | 100 | 24.99 |
3/19/2009 | 100 | 24.99 |
3/19/2009 | 17 | 25.14 |
3/19/2009 | 17 | 25.15 |
3/19/2009 | 17 | 25.24 |
3/19/2009 | 25 | 25.21 |
3/19/2009 | 29 | 25.19 |
3/19/2009 | 33 | 25.2 |
3/19/2009 | 34 | 25.21 |
3/19/2009 | 39 | 25.1 |
3/19/2009 | 41 | 25.21 |
3/19/2009 | 50 | 25.23 |
3/19/2009 | 50 | 25.25 |
3/19/2009 | 51 | 25.27 |
3/19/2009 | 61 | 25.15 |
3/19/2009 | 62 | 25.25 |
3/19/2009 | 63 | 25.25 |
3/19/2009 | 66 | 25.21 |
3/19/2009 | 67 | 25.2 |
3/19/2009 | 67 | 25.2 |
3/19/2009 | 71 | 25.19 |
3/19/2009 | 71 | 25.19 |
3/19/2009 | 75 | 25.21 |
3/19/2009 | 75 | 25.25 |
3/19/2009 | 83 | 25.14 |
3/19/2009 | 83 | 25.24 |
3/19/2009 | 94 | 25.2 |
3/19/2009 | 100 | 25.005 |
3/19/2009 | 100 | 25.01 |
3/19/2009 | 100 | 25.01 |
3/19/2009 | 100 | 25.01 |
3/19/2009 | 100 | 25.015 |
3/19/2009 | 100 | 25.015 |
3/19/2009 | 100 | 25.02 |
3/19/2009 | 100 | 25.02 |
3/19/2009 | 100 | 25.02 |
3/19/2009 | 100 | 25.02 |
3/19/2009 | 100 | 25.03 |
3/19/2009 | 100 | 25.03 |
3/19/2009 | 100 | 25.03 |
3/19/2009 | 100 | 25.03 |
3/19/2009 | 100 | 25.03 |
3/19/2009 | 100 | 25.035 |
3/19/2009 | 100 | 25.035 |
3/19/2009 | 100 | 25.035 |
3/19/2009 | 100 | 25.035 |
3/19/2009 | 100 | 25.035 |
3/19/2009 | 100 | 25.04 |
3/19/2009 | 100 | 25.04 |
3/19/2009 | 100 | 25.04 |
3/19/2009 | 100 | 25.05 |
3/19/2009 | 100 | 25.05 |
3/19/2009 | 100 | 25.06 |
3/19/2009 | 100 | 25.06 |
3/19/2009 | 100 | 25.06 |
3/19/2009 | 100 | 25.08 |
3/19/2009 | 100 | 25.09 |
3/19/2009 | 100 | 25.09 |
3/19/2009 | 100 | 25.1 |
3/19/2009 | 100 | 25.1 |
3/19/2009 | 100 | 25.1 |
3/19/2009 | 100 | 25.1 |
3/19/2009 | 100 | 25.1 |
3/19/2009 | 100 | 25.1 |
3/19/2009 | 100 | 25.107 |
3/19/2009 | 100 | 25.1075 |
3/19/2009 | 100 | 25.1075 |
3/19/2009 | 100 | 25.108 |
3/19/2009 | 100 | 25.11 |
3/19/2009 | 100 | 25.11 |
3/19/2009 | 100 | 25.11 |
3/19/2009 | 100 | 25.11 |
3/19/2009 | 100 | 25.11 |
3/19/2009 | 100 | 25.11 |
3/19/2009 | 100 | 25.11 |
3/19/2009 | 100 | 25.11 |
3/19/2009 | 100 | 25.11 |
3/19/2009 | 100 | 25.11 |
3/19/2009 | 100 | 25.11 |
3/19/2009 | 100 | 25.11 |
3/19/2009 | 100 | 25.11 |
3/19/2009 | 100 | 25.11 |
3/19/2009 | 100 | 25.11 |
3/19/2009 | 100 | 25.11 |
3/19/2009 | 100 | 25.11 |
3/19/2009 | 100 | 25.11 |
3/19/2009 | 100 | 25.11 |
3/19/2009 | 100 | 25.11 |
3/19/2009 | 100 | 25.11 |
3/19/2009 | 100 | 25.11 |
3/19/2009 | 100 | 25.11 |
3/19/2009 | 100 | 25.11 |
3/19/2009 | 100 | 25.11 |
3/19/2009 | 100 | 25.11 |
3/19/2009 | 100 | 25.11 |
3/19/2009 | 100 | 25.11 |
3/19/2009 | 100 | 25.11 |
3/19/2009 | 100 | 25.11 |
3/19/2009 | 100 | 25.115 |
3/19/2009 | 100 | 25.12 |
3/19/2009 | 100 | 25.12 |
3/19/2009 | 100 | 25.12 |
3/19/2009 | 100 | 25.12 |
3/19/2009 | 100 | 25.12 |
3/19/2009 | 100 | 25.12 |
3/19/2009 | 100 | 25.12 |
3/19/2009 | 100 | 25.13 |
3/19/2009 | 100 | 25.13 |
3/19/2009 | 100 | 25.13 |
3/19/2009 | 100 | 25.13 |
3/19/2009 | 100 | 25.13 |
3/19/2009 | 100 | 25.13 |
3/19/2009 | 100 | 25.13 |
3/19/2009 | 100 | 25.13 |
3/19/2009 | 100 | 25.135 |
3/19/2009 | 100 | 25.135 |
3/19/2009 | 100 | 25.135 |
3/19/2009 | 100 | 25.135 |
3/19/2009 | 100 | 25.14 |
3/19/2009 | 100 | 25.14 |
3/19/2009 | 100 | 25.14 |
3/19/2009 | 100 | 25.14 |
3/19/2009 | 100 | 25.14 |
3/19/2009 | 100 | 25.14 |
3/19/2009 | 100 | 25.14 |
3/19/2009 | 100 | 25.14 |
3/19/2009 | 100 | 25.14 |
3/19/2009 | 100 | 25.14 |
3/19/2009 | 100 | 25.14 |
3/19/2009 | 100 | 25.14 |
3/19/2009 | 100 | 25.14 |
3/19/2009 | 100 | 25.14 |
3/19/2009 | 100 | 25.15 |
3/19/2009 | 100 | 25.15 |
3/19/2009 | 100 | 25.15 |
3/19/2009 | 100 | 25.15 |
3/19/2009 | 100 | 25.15 |
3/19/2009 | 100 | 25.15 |
3/19/2009 | 100 | 25.15 |
3/19/2009 | 100 | 25.15 |
3/19/2009 | 100 | 25.15 |
3/19/2009 | 100 | 25.15 |
3/19/2009 | 100 | 25.15 |
3/19/2009 | 100 | 25.15 |
3/19/2009 | 100 | 25.15 |
3/19/2009 | 100 | 25.155 |
3/19/2009 | 100 | 25.155 |
3/19/2009 | 100 | 25.155 |
3/19/2009 | 100 | 25.155 |
3/19/2009 | 100 | 25.16 |
3/19/2009 | 100 | 25.16 |
3/19/2009 | 100 | 25.16 |
3/19/2009 | 100 | 25.162 |
3/19/2009 | 100 | 25.1625 |
3/19/2009 | 100 | 25.165 |
3/19/2009 | 100 | 25.17 |
3/19/2009 | 100 | 25.17 |
3/19/2009 | 100 | 25.17 |
3/19/2009 | 100 | 25.17 |
3/19/2009 | 100 | 25.17 |
3/19/2009 | 100 | 25.17 |
3/19/2009 | 100 | 25.1725 |
3/19/2009 | 100 | 25.175 |
3/19/2009 | 100 | 25.18 |
3/19/2009 | 100 | 25.18 |
3/19/2009 | 100 | 25.18 |
3/19/2009 | 100 | 25.18 |
3/19/2009 | 100 | 25.18 |
3/19/2009 | 100 | 25.18 |
3/19/2009 | 100 | 25.18 |
3/19/2009 | 100 | 25.18 |
3/19/2009 | 100 | 25.18 |
3/19/2009 | 100 | 25.18 |
3/19/2009 | 100 | 25.18 |
3/19/2009 | 100 | 25.185 |
3/19/2009 | 100 | 25.19 |
3/19/2009 | 100 | 25.19 |
3/19/2009 | 100 | 25.19 |
3/19/2009 | 100 | 25.19 |
3/19/2009 | 100 | 25.19 |
3/19/2009 | 100 | 25.19 |
3/19/2009 | 100 | 25.19 |
3/19/2009 | 100 | 25.19 |
3/19/2009 | 100 | 25.19 |
3/19/2009 | 100 | 25.19 |
3/19/2009 | 100 | 25.19 |
3/19/2009 | 100 | 25.19 |
3/19/2009 | 100 | 25.19 |
3/19/2009 | 100 | 25.19 |
3/19/2009 | 100 | 25.19 |
3/19/2009 | 100 | 25.19 |
3/19/2009 | 100 | 25.19 |
3/19/2009 | 100 | 25.19 |
3/19/2009 | 100 | 25.19 |
3/19/2009 | 100 | 25.195 |
3/19/2009 | 100 | 25.2 |
3/19/2009 | 100 | 25.2 |
3/19/2009 | 100 | 25.2 |
3/19/2009 | 100 | 25.2 |
3/19/2009 | 100 | 25.2 |
3/19/2009 | 100 | 25.2 |
3/19/2009 | 100 | 25.2 |
3/19/2009 | 100 | 25.2 |
3/19/2009 | 100 | 25.2 |
3/19/2009 | 100 | 25.2 |
3/19/2009 | 100 | 25.2 |
3/19/2009 | 100 | 25.2 |
3/19/2009 | 100 | 25.2 |
3/19/2009 | 100 | 25.2025 |
3/19/2009 | 100 | 25.21 |
3/19/2009 | 100 | 25.21 |
3/19/2009 | 100 | 25.21 |
3/19/2009 | 100 | 25.21 |
3/19/2009 | 100 | 25.21 |
3/19/2009 | 100 | 25.21 |
3/19/2009 | 100 | 25.21 |
3/19/2009 | 100 | 25.21 |
3/19/2009 | 100 | 25.21 |
3/19/2009 | 100 | 25.21 |
3/19/2009 | 100 | 25.21 |
3/19/2009 | 100 | 25.21 |
3/19/2009 | 100 | 25.21 |
3/19/2009 | 100 | 25.21 |
3/19/2009 | 100 | 25.21 |
3/19/2009 | 100 | 25.21 |
3/19/2009 | 100 | 25.21 |
3/19/2009 | 100 | 25.21 |
3/19/2009 | 100 | 25.215 |
3/19/2009 | 100 | 25.215 |
3/19/2009 | 100 | 25.215 |
3/19/2009 | 100 | 25.215 |
3/19/2009 | 100 | 25.22 |
3/19/2009 | 100 | 25.22 |
3/19/2009 | 100 | 25.22 |
3/19/2009 | 100 | 25.22 |
3/19/2009 | 100 | 25.22 |
3/19/2009 | 100 | 25.22 |
3/19/2009 | 100 | 25.225 |
3/19/2009 | 100 | 25.225 |
3/19/2009 | 100 | 25.23 |
3/19/2009 | 100 | 25.23 |
3/19/2009 | 100 | 25.23 |
3/19/2009 | 100 | 25.23 |
3/19/2009 | 100 | 25.23 |
3/19/2009 | 100 | 25.23 |
3/19/2009 | 100 | 25.23 |
3/19/2009 | 100 | 25.24 |
3/19/2009 | 100 | 25.24 |
3/19/2009 | 100 | 25.24 |
3/19/2009 | 100 | 25.24 |
3/19/2009 | 100 | 25.24 |
3/19/2009 | 100 | 25.24 |
3/19/2009 | 100 | 25.24 |
3/19/2009 | 100 | 25.24 |
3/19/2009 | 100 | 25.24 |
3/19/2009 | 100 | 25.24 |
3/19/2009 | 100 | 25.24 |
3/19/2009 | 100 | 25.24 |
3/19/2009 | 100 | 25.24 |
3/19/2009 | 100 | 25.24 |
3/19/2009 | 100 | 25.24 |
3/19/2009 | 100 | 25.24 |
3/19/2009 | 100 | 25.24 |
3/19/2009 | 100 | 25.24 |
3/19/2009 | 100 | 25.24 |
3/19/2009 | 100 | 25.24 |
3/19/2009 | 100 | 25.24 |
3/19/2009 | 100 | 25.24 |
3/19/2009 | 100 | 25.24 |
3/19/2009 | 100 | 25.245 |
3/19/2009 | 100 | 25.245 |
3/19/2009 | 100 | 25.245 |
3/19/2009 | 100 | 25.25 |
3/19/2009 | 100 | 25.25 |
3/19/2009 | 100 | 25.25 |
3/19/2009 | 100 | 25.25 |
3/19/2009 | 100 | 25.25 |
3/19/2009 | 100 | 25.25 |
3/19/2009 | 100 | 25.25 |
3/19/2009 | 100 | 25.25 |
3/19/2009 | 100 | 25.25 |
3/19/2009 | 100 | 25.25 |
3/19/2009 | 100 | 25.25 |
3/19/2009 | 100 | 25.25 |
3/19/2009 | 100 | 25.25 |
3/19/2009 | 100 | 25.25 |
3/19/2009 | 100 | 25.25 |
3/19/2009 | 100 | 25.25 |
3/19/2009 | 100 | 25.25 |
3/19/2009 | 100 | 25.25 |
3/19/2009 | 100 | 25.25 |
3/19/2009 | 100 | 25.25 |
3/19/2009 | 100 | 25.25 |
3/19/2009 | 100 | 25.25 |
3/19/2009 | 100 | 25.25 |
3/19/2009 | 100 | 25.25 |
3/19/2009 | 100 | 25.25 |
3/19/2009 | 100 | 25.25 |
3/19/2009 | 100 | 25.25 |
3/19/2009 | 100 | 25.25 |
3/19/2009 | 100 | 25.25 |
3/19/2009 | 100 | 25.25 |
3/19/2009 | 100 | 25.26 |
3/19/2009 | 100 | 25.26 |
3/19/2009 | 100 | 25.265 |
3/19/2009 | 100 | 25.265 |
3/19/2009 | 100 | 25.27 |
3/19/2009 | 100 | 25.28 |
3/19/2009 | 100 | 25.29 |
3/19/2009 | 100 | 25.29 |
3/19/2009 | 100 | 25.29 |
3/19/2009 | 100 | 25.29 |
3/19/2009 | 100 | 25.29 |
3/19/2009 | 100 | 25.29 |
3/19/2009 | 100 | 25.29 |
3/19/2009 | 100 | 25.29 |
3/19/2009 | 100 | 25.29 |
3/19/2009 | 100 | 25.29 |
3/19/2009 | 100 | 25.29 |
3/19/2009 | 100 | 25.29 |
3/19/2009 | 100 | 25.29 |
3/19/2009 | 100 | 25.29 |
3/19/2009 | 100 | 25.29 |
3/19/2009 | 100 | 25.29 |
3/19/2009 | 100 | 25.29 |
3/19/2009 | 100 | 25.29 |
3/19/2009 | 100 | 25.29 |
3/19/2009 | 100 | 25.29 |
3/19/2009 | 100 | 25.29 |
3/19/2009 | 100 | 25.32 |
3/19/2009 | 129 | 25.19 |
3/19/2009 | 131 | 25.2 |
3/19/2009 | 139 | 25.13 |
3/19/2009 | 149 | 25.23 |
3/19/2009 | 159 | 25.21 |
3/19/2009 | 183 | 25.14 |
3/19/2009 | 200 | 25.01 |
3/19/2009 | 200 | 25.01 |
3/19/2009 | 200 | 25.015 |
3/19/2009 | 200 | 25.015 |
3/19/2009 | 200 | 25.015 |
3/19/2009 | 200 | 25.02 |
3/19/2009 | 200 | 25.02 |
3/19/2009 | 200 | 25.02 |
3/19/2009 | 200 | 25.045 |
3/19/2009 | 200 | 25.045 |
3/19/2009 | 200 | 25.045 |
3/19/2009 | 200 | 25.06 |
3/19/2009 | 200 | 25.11 |
3/19/2009 | 200 | 25.11 |
3/19/2009 | 200 | 25.11 |
3/19/2009 | 200 | 25.12 |
3/19/2009 | 200 | 25.13 |
3/19/2009 | 200 | 25.13 |
3/19/2009 | 200 | 25.14 |
3/19/2009 | 200 | 25.145 |
3/19/2009 | 200 | 25.16 |
3/19/2009 | 200 | 25.17 |
3/19/2009 | 200 | 25.19 |
3/19/2009 | 200 | 25.19 |
3/19/2009 | 200 | 25.19 |
3/19/2009 | 200 | 25.2 |
3/19/2009 | 200 | 25.2 |
3/19/2009 | 200 | 25.2 |
3/19/2009 | 200 | 25.2 |
3/19/2009 | 200 | 25.2 |
3/19/2009 | 200 | 25.21 |
3/19/2009 | 200 | 25.215 |
3/19/2009 | 200 | 25.22 |
3/19/2009 | 200 | 25.22 |
3/19/2009 | 200 | 25.23 |
3/19/2009 | 200 | 25.24 |
3/19/2009 | 200 | 25.25 |
3/19/2009 | 200 | 25.305 |
3/19/2009 | 300 | 25.01 |
3/19/2009 | 300 | 25.15 |
3/19/2009 | 300 | 25.26 |
3/19/2009 | 300 | 25.295 |
3/19/2009 | 400 | 25.025 |
3/19/2009 | 400 | 25.2 |
3/19/2009 | 469 | 25.25 |
3/19/2009 | 500 | 25.2 |
3/19/2009 | 550 | 25.25 |
3/19/2009 | 600 | 25.23 |
3/19/2009 | 700 | 25.19 |
3/19/2009 | 800 | 25.17 |
3/19/2009 | 800 | 25.17 |
3/19/2009 | 900 | 25.25 |
3/19/2009 | 1,100 | 25.25 |
3/19/2009 | 1,450 | 25.25 |
3/20/2009 | (100) | 25.56 |
3/20/2009 | 17 | 24.49 |
3/20/2009 | 83 | 24.5 |
3/20/2009 | 100 | 24.37 |
3/20/2009 | 100 | 24.38 |
3/20/2009 | 100 | 24.38 |
3/20/2009 | 100 | 24.38 |
3/20/2009 | 100 | 24.39 |
3/20/2009 | 100 | 24.39 |
3/20/2009 | 100 | 24.39 |
3/20/2009 | 100 | 24.39 |
3/20/2009 | 100 | 24.4 |
3/20/2009 | 100 | 24.4 |
3/20/2009 | 100 | 24.4 |
3/20/2009 | 100 | 24.4 |
3/20/2009 | 100 | 24.49 |
3/20/2009 | 100 | 24.54 |
3/20/2009 | 100 | 24.99 |
3/20/2009 | 100 | 25 |
3/20/2009 | 100 | 25 |
3/20/2009 | 100 | 25 |
3/20/2009 | 100 | 25 |
3/20/2009 | 100 | 25 |
3/20/2009 | 100 | 25.01 |
3/20/2009 | (1,037) | 25.56 |
3/20/2009 | (900) | 25.56 |
3/20/2009 | (700) | 26.09 |
3/20/2009 | (600) | 25.56 |
3/20/2009 | (600) | 25.83 |
3/20/2009 | (600) | 25.83 |
3/20/2009 | (600) | 26 |
3/20/2009 | (600) | 26.1 |
3/20/2009 | (500) | 25.83 |
3/20/2009 | (500) | 25.83 |
3/20/2009 | (500) | 25.83 |
3/20/2009 | (400) | 25.44 |
3/20/2009 | (400) | 25.44 |
3/20/2009 | (400) | 25.56 |
3/20/2009 | (400) | 25.83 |
3/20/2009 | (400) | 25.83 |
3/20/2009 | (400) | 25.83 |
3/20/2009 | (400) | 25.83 |
3/20/2009 | (400) | 26.01 |
3/20/2009 | (400) | 26.06 |
3/20/2009 | (315) | 26.01 |
3/20/2009 | (300) | 25.44 |
3/20/2009 | (300) | 25.44 |
3/20/2009 | (300) | 25.56 |
3/20/2009 | (300) | 25.56 |
3/20/2009 | (300) | 25.6 |
3/20/2009 | (300) | 25.6 |
3/20/2009 | (300) | 25.83 |
3/20/2009 | (300) | 25.83 |
3/20/2009 | (300) | 25.83 |
3/20/2009 | (300) | 25.92 |
3/20/2009 | (300) | 25.92 |
3/20/2009 | (300) | 25.97 |
3/20/2009 | (300) | 25.97 |
3/20/2009 | (300) | 26.02 |
3/20/2009 | (300) | 26.02 |
3/20/2009 | (300) | 26.02 |
3/20/2009 | (300) | 26.09 |
3/20/2009 | (263) | 25.56 |
3/20/2009 | (242) | 26.06 |
3/20/2009 | (200) | 24.9 |
3/20/2009 | (200) | 24.9 |
3/20/2009 | (200) | 24.91 |
3/20/2009 | (200) | 25.4 |
3/20/2009 | (200) | 25.41 |
3/20/2009 | (200) | 25.41 |
3/20/2009 | (200) | 25.41 |
3/20/2009 | (200) | 25.42 |
3/20/2009 | (200) | 25.42 |
3/20/2009 | (200) | 25.45 |
3/20/2009 | (200) | 25.51 |
3/20/2009 | (200) | 25.57 |
3/20/2009 | (200) | 25.57 |
3/20/2009 | (200) | 25.57 |
3/20/2009 | (200) | 25.6 |
3/20/2009 | (200) | 25.6 |
3/20/2009 | (200) | 25.75 |
3/20/2009 | (200) | 25.75 |
3/20/2009 | (200) | 25.82 |
3/20/2009 | (200) | 25.83 |
3/20/2009 | (200) | 25.83 |
3/20/2009 | (200) | 25.83 |
3/20/2009 | (200) | 25.83 |
3/20/2009 | (200) | 25.97 |
3/20/2009 | (200) | 25.97 |
3/20/2009 | (200) | 25.97 |
3/20/2009 | (200) | 26.02 |
3/20/2009 | (200) | 26.1 |
3/20/2009 | (158) | 26.06 |
3/20/2009 | (135) | 25.97 |
3/20/2009 | (100) | 24.81 |
3/20/2009 | (100) | 24.81 |
3/20/2009 | (100) | 24.81 |
3/20/2009 | (100) | 24.81 |
3/20/2009 | (100) | 24.82 |
3/20/2009 | (100) | 24.83 |
3/20/2009 | (100) | 24.83 |
3/20/2009 | (100) | 24.9 |
3/20/2009 | (100) | 24.9 |
3/20/2009 | (100) | 24.9 |
3/20/2009 | (100) | 24.91 |
3/20/2009 | (100) | 24.91 |
3/20/2009 | (100) | 24.91 |
3/20/2009 | (100) | 24.91 |
3/20/2009 | (100) | 24.97 |
3/20/2009 | (100) | 24.97 |
3/20/2009 | (100) | 24.97 |
3/20/2009 | (100) | 25.02 |
3/20/2009 | (100) | 25.06 |
3/20/2009 | (100) | 25.06 |
3/20/2009 | (100) | 25.08 |
3/20/2009 | (100) | 25.08 |
3/20/2009 | (100) | 25.13 |
3/20/2009 | (100) | 25.13 |
3/20/2009 | (100) | 25.13 |
3/20/2009 | (100) | 25.13 |
3/20/2009 | (100) | 25.13 |
3/20/2009 | (100) | 25.13 |
3/20/2009 | (100) | 25.13 |
3/20/2009 | (100) | 25.17 |
3/20/2009 | (100) | 25.17 |
3/20/2009 | (100) | 25.2 |
3/20/2009 | (100) | 25.2 |
3/20/2009 | (100) | 25.23 |
3/20/2009 | (100) | 25.24 |
3/20/2009 | (100) | 25.24 |
3/20/2009 | (100) | 25.25 |
3/20/2009 | (100) | 25.25 |
3/20/2009 | (100) | 25.27 |
3/20/2009 | (100) | 25.27 |
3/20/2009 | (100) | 25.28 |
3/20/2009 | (100) | 25.28 |
3/20/2009 | (100) | 25.38 |
3/20/2009 | (100) | 25.38 |
3/20/2009 | (100) | 25.38 |
3/20/2009 | (100) | 25.38 |
3/20/2009 | (100) | 25.38 |
3/20/2009 | (100) | 25.4 |
3/20/2009 | (100) | 25.4 |
3/20/2009 | (100) | 25.4 |
3/20/2009 | (100) | 25.4 |
3/20/2009 | (100) | 25.4 |
3/20/2009 | (100) | 25.4 |
3/20/2009 | (100) | 25.4 |
3/20/2009 | (100) | 25.4 |
3/20/2009 | (100) | 25.4 |
3/20/2009 | (100) | 25.4 |
3/20/2009 | (100) | 25.4 |
3/20/2009 | (100) | 25.4 |
3/20/2009 | (100) | 25.4 |
3/20/2009 | (100) | 25.4 |
3/20/2009 | (100) | 25.4 |
3/20/2009 | (100) | 25.4 |
3/20/2009 | (100) | 25.4 |
3/20/2009 | (100) | 25.4 |
3/20/2009 | (100) | 25.4 |
3/20/2009 | (100) | 25.41 |
3/20/2009 | (100) | 25.41 |
3/20/2009 | (100) | 25.41 |
3/20/2009 | (100) | 25.41 |
3/20/2009 | (100) | 25.41 |
3/20/2009 | (100) | 25.41 |
3/20/2009 | (100) | 25.41 |
3/20/2009 | (100) | 25.41 |
3/20/2009 | (100) | 25.41 |
3/20/2009 | (100) | 25.42 |
3/20/2009 | (100) | 25.42 |
3/20/2009 | (100) | 25.42 |
3/20/2009 | (100) | 25.42 |
3/20/2009 | (100) | 25.42 |
3/20/2009 | (100) | 25.43 |
3/20/2009 | (100) | 25.43 |
3/20/2009 | (100) | 25.43 |
3/20/2009 | (100) | 25.44 |
3/20/2009 | (100) | 25.44 |
3/20/2009 | (100) | 25.44 |
3/20/2009 | (100) | 25.44 |
3/20/2009 | (100) | 25.44 |
3/20/2009 | (100) | 25.44 |
3/20/2009 | (100) | 25.44 |
3/20/2009 | (100) | 25.44 |
3/20/2009 | (100) | 25.45 |
3/20/2009 | (100) | 25.45 |
3/20/2009 | (100) | 25.5 |
3/20/2009 | (100) | 25.51 |
3/20/2009 | (100) | 25.51 |
3/20/2009 | (100) | 25.51 |
3/20/2009 | (100) | 25.51 |
3/20/2009 | (100) | 25.51 |
3/20/2009 | (100) | 25.52 |
3/20/2009 | (100) | 25.52 |
3/20/2009 | (100) | 25.52 |
3/20/2009 | (100) | 25.52 |
3/20/2009 | (100) | 25.52 |
3/20/2009 | (100) | 25.52 |
3/20/2009 | (100) | 25.52 |
3/20/2009 | (100) | 25.52 |
3/20/2009 | (100) | 25.54 |
3/20/2009 | (100) | 25.54 |
3/20/2009 | (100) | 25.54 |
3/20/2009 | (100) | 25.54 |
3/20/2009 | (100) | 25.55 |
3/20/2009 | (100) | 25.55 |
3/20/2009 | (100) | 25.55 |
3/20/2009 | (100) | 25.55 |
3/20/2009 | (100) | 25.56 |
3/20/2009 | (100) | 25.56 |
3/20/2009 | (100) | 25.56 |
3/20/2009 | (100) | 25.57 |
3/20/2009 | (100) | 25.57 |
3/20/2009 | (100) | 25.58 |
3/20/2009 | (100) | 25.62 |
3/20/2009 | (100) | 25.68 |
3/20/2009 | (100) | 25.68 |
3/20/2009 | (100) | 25.69 |
3/20/2009 | (100) | 25.69 |
3/20/2009 | (100) | 25.69 |
3/20/2009 | (100) | 25.7 |
3/20/2009 | (100) | 25.7 |
3/20/2009 | (100) | 25.75 |
3/20/2009 | (100) | 25.75 |
3/20/2009 | (100) | 25.82 |
3/20/2009 | (100) | 25.82 |
3/20/2009 | (100) | 25.82 |
3/20/2009 | (100) | 25.82 |
3/20/2009 | (100) | 25.82 |
3/20/2009 | (100) | 25.83 |
3/20/2009 | (100) | 25.83 |
3/20/2009 | (100) | 25.83 |
3/20/2009 | (100) | 25.83 |
3/20/2009 | (100) | 25.83 |
3/20/2009 | (100) | 25.83 |
3/20/2009 | (100) | 25.85 |
3/20/2009 | (100) | 25.92 |
3/20/2009 | (100) | 25.92 |
3/20/2009 | (100) | 25.92 |
3/20/2009 | (100) | 25.93 |
3/20/2009 | (100) | 25.93 |
3/20/2009 | (100) | 25.97 |
3/20/2009 | (100) | 25.97 |
3/20/2009 | (100) | 25.97 |
3/20/2009 | (100) | 26 |
3/20/2009 | (100) | 26.01 |
3/20/2009 | (100) | 26.01 |
3/20/2009 | (100) | 26.01 |
3/20/2009 | (100) | 26.02 |
3/20/2009 | (100) | 26.02 |
3/20/2009 | (100) | 26.02 |
3/20/2009 | (100) | 26.02 |
3/20/2009 | (100) | 26.02 |
3/20/2009 | (100) | 26.04 |
3/20/2009 | (100) | 26.1 |
3/20/2009 | (100) | 26.1 |
3/20/2009 | (98) | 24.9 |
3/20/2009 | (94) | 25.38 |
3/20/2009 | (85) | 26.02 |
3/20/2009 | (65) | 25.92 |
3/20/2009 | (42) | 25.42 |
3/20/2009 | (37) | 25.56 |
3/20/2009 | (6) | 25.38 |
3/20/2009 | (2) | 24.9 |
3/20/2009 | (5,200) | 25.7466 |
3/20/2009 | (300) | 25.11 |
3/20/2009 | (300) | 25.97 |
3/20/2009 | (200) | 25.45 |
3/20/2009 | (200) | 25.55 |
3/20/2009 | (200) | 25.57 |
3/20/2009 | (200) | 25.57 |
3/20/2009 | (200) | 25.7466 |
3/20/2009 | (152) | 25.97 |
3/20/2009 | (100) | 24.39 |
3/20/2009 | (100) | 24.53 |
3/20/2009 | (100) | 24.56 |
3/20/2009 | (100) | 24.57 |
3/20/2009 | (100) | 24.61 |
3/20/2009 | (100) | 24.64 |
3/20/2009 | (100) | 24.64 |
3/20/2009 | (100) | 24.66 |
3/20/2009 | (100) | 24.72 |
3/20/2009 | (100) | 24.73 |
3/20/2009 | (100) | 24.75 |
3/20/2009 | (100) | 24.76 |
3/20/2009 | (100) | 24.77 |
3/20/2009 | (100) | 24.79 |
3/20/2009 | (100) | 24.81 |
3/20/2009 | (100) | 24.825 |
3/20/2009 | (100) | 24.83 |
3/20/2009 | (100) | 24.88 |
3/20/2009 | (100) | 24.88 |
3/20/2009 | (100) | 24.9 |
3/20/2009 | (100) | 24.94 |
3/20/2009 | (100) | 24.96 |
3/20/2009 | (100) | 24.98 |
3/20/2009 | (100) | 24.98 |
3/20/2009 | (100) | 24.98 |
3/20/2009 | (100) | 25 |
3/20/2009 | (100) | 25 |
3/20/2009 | (100) | 25.02 |
3/20/2009 | (100) | 25.02 |
3/20/2009 | (100) | 25.02 |
3/20/2009 | (100) | 25.03 |
3/20/2009 | (100) | 25.03 |
3/20/2009 | (100) | 25.04 |
3/20/2009 | (100) | 25.04 |
3/20/2009 | (100) | 25.05 |
3/20/2009 | (100) | 25.05 |
3/20/2009 | (100) | 25.05 |
3/20/2009 | (100) | 25.05 |
3/20/2009 | (100) | 25.05 |
3/20/2009 | (100) | 25.05 |
3/20/2009 | (100) | 25.05 |
3/20/2009 | (100) | 25.06 |
3/20/2009 | (100) | 25.07 |
3/20/2009 | (100) | 25.07 |
3/20/2009 | (100) | 25.08 |
3/20/2009 | (100) | 25.09 |
3/20/2009 | (100) | 25.09 |
3/20/2009 | (100) | 25.09 |
3/20/2009 | (100) | 25.1 |
3/20/2009 | (100) | 25.11 |
3/20/2009 | (100) | 25.11 |
3/20/2009 | (100) | 25.11 |
3/20/2009 | (100) | 25.12 |
3/20/2009 | (100) | 25.12 |
3/20/2009 | (100) | 25.12 |
3/20/2009 | (100) | 25.12 |
3/20/2009 | (100) | 25.12 |
3/20/2009 | (100) | 25.12 |
3/20/2009 | (100) | 25.12 |
3/20/2009 | (100) | 25.13 |
3/20/2009 | (100) | 25.13 |
3/20/2009 | (100) | 25.13 |
3/20/2009 | (100) | 25.13 |
3/20/2009 | (100) | 25.13 |
3/20/2009 | (100) | 25.15 |
3/20/2009 | (100) | 25.15 |
3/20/2009 | (100) | 25.15 |
3/20/2009 | (100) | 25.16 |
3/20/2009 | (100) | 25.16 |
3/20/2009 | (100) | 25.16 |
3/20/2009 | (100) | 25.16 |
3/20/2009 | (100) | 25.16 |
3/20/2009 | (100) | 25.16 |
3/20/2009 | (100) | 25.17 |
3/20/2009 | (100) | 25.17 |
3/20/2009 | (100) | 25.17 |
3/20/2009 | (100) | 25.18 |
3/20/2009 | (100) | 25.18 |
3/20/2009 | (100) | 25.18 |
3/20/2009 | (100) | 25.18 |
3/20/2009 | (100) | 25.185 |
3/20/2009 | (100) | 25.19 |
3/20/2009 | (100) | 25.19 |
3/20/2009 | (100) | 25.19 |
3/20/2009 | (100) | 25.19 |
3/20/2009 | (100) | 25.2 |
3/20/2009 | (100) | 25.21 |
3/20/2009 | (100) | 25.21 |
3/20/2009 | (100) | 25.21 |
3/20/2009 | (100) | 25.21 |
3/20/2009 | (100) | 25.21 |
3/20/2009 | (100) | 25.21 |
3/20/2009 | (100) | 25.21 |
3/20/2009 | (100) | 25.21 |
3/20/2009 | (100) | 25.21 |
3/20/2009 | (100) | 25.22 |
3/20/2009 | (100) | 25.22 |
3/20/2009 | (100) | 25.22 |
3/20/2009 | (100) | 25.23 |
3/20/2009 | (100) | 25.23 |
3/20/2009 | (100) | 25.23 |
3/20/2009 | (100) | 25.23 |
3/20/2009 | (100) | 25.23 |
3/20/2009 | (100) | 25.23 |
3/20/2009 | (100) | 25.23 |
3/20/2009 | (100) | 25.23 |
3/20/2009 | (100) | 25.23 |
3/20/2009 | (100) | 25.23 |
3/20/2009 | (100) | 25.24 |
3/20/2009 | (100) | 25.24 |
3/20/2009 | (100) | 25.24 |
3/20/2009 | (100) | 25.24 |
3/20/2009 | (100) | 25.24 |
3/20/2009 | (100) | 25.25 |
3/20/2009 | (100) | 25.25 |
3/20/2009 | (100) | 25.25 |
3/20/2009 | (100) | 25.25 |
3/20/2009 | (100) | 25.25 |
3/20/2009 | (100) | 25.25 |
3/20/2009 | (100) | 25.25 |
3/20/2009 | (100) | 25.25 |
3/20/2009 | (100) | 25.25 |
3/20/2009 | (100) | 25.26 |
3/20/2009 | (100) | 25.26 |
3/20/2009 | (100) | 25.27 |
3/20/2009 | (100) | 25.27 |
3/20/2009 | (100) | 25.27 |
3/20/2009 | (100) | 25.27 |
3/20/2009 | (100) | 25.27 |
3/20/2009 | (100) | 25.27 |
3/20/2009 | (100) | 25.27 |
3/20/2009 | (100) | 25.28 |
3/20/2009 | (100) | 25.28 |
3/20/2009 | (100) | 25.28 |
3/20/2009 | (100) | 25.28 |
3/20/2009 | (100) | 25.28 |
3/20/2009 | (100) | 25.28 |
3/20/2009 | (100) | 25.29 |
3/20/2009 | (100) | 25.29 |
3/20/2009 | (100) | 25.3 |
3/20/2009 | (100) | 25.305 |
3/20/2009 | (100) | 25.31 |
3/20/2009 | (100) | 25.31 |
3/20/2009 | (100) | 25.31 |
3/20/2009 | (100) | 25.32 |
3/20/2009 | (100) | 25.32 |
3/20/2009 | (100) | 25.32 |
3/20/2009 | (100) | 25.32 |
3/20/2009 | (100) | 25.33 |
3/20/2009 | (100) | 25.33 |
3/20/2009 | (100) | 25.335 |
3/20/2009 | (100) | 25.335 |
3/20/2009 | (100) | 25.34 |
3/20/2009 | (100) | 25.34 |
3/20/2009 | (100) | 25.35 |
3/20/2009 | (100) | 25.355 |
3/20/2009 | (100) | 25.355 |
3/20/2009 | (100) | 25.36 |
3/20/2009 | (100) | 25.38 |
3/20/2009 | (100) | 25.38 |
3/20/2009 | (100) | 25.39 |
3/20/2009 | (100) | 25.39 |
3/20/2009 | (100) | 25.39 |
3/20/2009 | (100) | 25.39 |
3/20/2009 | (100) | 25.39 |
3/20/2009 | (100) | 25.39 |
3/20/2009 | (100) | 25.39 |
3/20/2009 | (100) | 25.39 |
3/20/2009 | (100) | 25.4 |
3/20/2009 | (100) | 25.4 |
3/20/2009 | (100) | 25.4 |
3/20/2009 | (100) | 25.4 |
3/20/2009 | (100) | 25.4 |
3/20/2009 | (100) | 25.4 |
3/20/2009 | (100) | 25.4 |
3/20/2009 | (100) | 25.4 |
3/20/2009 | (100) | 25.4 |
3/20/2009 | (100) | 25.4 |
3/20/2009 | (100) | 25.4 |
3/20/2009 | (100) | 25.4 |
3/20/2009 | (100) | 25.4 |
3/20/2009 | (100) | 25.41 |
3/20/2009 | (100) | 25.41 |
3/20/2009 | (100) | 25.41 |
3/20/2009 | (100) | 25.41 |
3/20/2009 | (100) | 25.415 |
3/20/2009 | (100) | 25.42 |
3/20/2009 | (100) | 25.42 |
3/20/2009 | (100) | 25.42 |
3/20/2009 | (100) | 25.42 |
3/20/2009 | (100) | 25.42 |
3/20/2009 | (100) | 25.42 |
3/20/2009 | (100) | 25.425 |
3/20/2009 | (100) | 25.43 |
3/20/2009 | (100) | 25.43 |
3/20/2009 | (100) | 25.43 |
3/20/2009 | (100) | 25.44 |
3/20/2009 | (100) | 25.44 |
3/20/2009 | (100) | 25.44 |
3/20/2009 | (100) | 25.44 |
3/20/2009 | (100) | 25.44 |
3/20/2009 | (100) | 25.44 |
3/20/2009 | (100) | 25.44 |
3/20/2009 | (100) | 25.44 |
3/20/2009 | (100) | 25.44 |
3/20/2009 | (100) | 25.44 |
3/20/2009 | (100) | 25.44 |
3/20/2009 | (100) | 25.44 |
3/20/2009 | (100) | 25.44 |
3/20/2009 | (100) | 25.44 |
3/20/2009 | (100) | 25.44 |
3/20/2009 | (100) | 25.44 |
3/20/2009 | (100) | 25.44 |
3/20/2009 | (100) | 25.44 |
3/20/2009 | (100) | 25.44 |
3/20/2009 | (100) | 25.45 |
3/20/2009 | (100) | 25.45 |
3/20/2009 | (100) | 25.45 |
3/20/2009 | (100) | 25.45 |
3/20/2009 | (100) | 25.45 |
3/20/2009 | (100) | 25.45 |
3/20/2009 | (100) | 25.45 |
3/20/2009 | (100) | 25.45 |
3/20/2009 | (100) | 25.45 |
3/20/2009 | (100) | 25.45 |
3/20/2009 | (100) | 25.45 |
3/20/2009 | (100) | 25.45 |
3/20/2009 | (100) | 25.45 |
3/20/2009 | (100) | 25.46 |
3/20/2009 | (100) | 25.46 |
3/20/2009 | (100) | 25.46 |
3/20/2009 | (100) | 25.46 |
3/20/2009 | (100) | 25.46 |
3/20/2009 | (100) | 25.465 |
3/20/2009 | (100) | 25.47 |
3/20/2009 | (100) | 25.47 |
3/20/2009 | (100) | 25.47 |
3/20/2009 | (100) | 25.47 |
3/20/2009 | (100) | 25.48 |
3/20/2009 | (100) | 25.5 |
3/20/2009 | (100) | 25.5 |
3/20/2009 | (100) | 25.5095 |
3/20/2009 | (100) | 25.52 |
3/20/2009 | (100) | 25.53 |
3/20/2009 | (100) | 25.53 |
3/20/2009 | (100) | 25.54 |
3/20/2009 | (100) | 25.55 |
3/20/2009 | (100) | 25.55 |
3/20/2009 | (100) | 25.55 |
3/20/2009 | (100) | 25.55 |
3/20/2009 | (100) | 25.55 |
3/20/2009 | (100) | 25.55 |
3/20/2009 | (100) | 25.55 |
3/20/2009 | (100) | 25.55 |
3/20/2009 | (100) | 25.55 |
3/20/2009 | (100) | 25.55 |
3/20/2009 | (100) | 25.55 |
3/20/2009 | (100) | 25.55 |
3/20/2009 | (100) | 25.55 |
3/20/2009 | (100) | 25.55 |
3/20/2009 | (100) | 25.56 |
3/20/2009 | (100) | 25.56 |
3/20/2009 | (100) | 25.56 |
3/20/2009 | (100) | 25.57 |
3/20/2009 | (100) | 25.58 |
3/20/2009 | (100) | 25.82 |
3/20/2009 | (100) | 25.85 |
3/20/2009 | (100) | 25.85 |
3/20/2009 | (100) | 25.97 |
3/20/2009 | (100) | 25.97 |
3/20/2009 | (100) | 25.97 |
3/20/2009 | (100) | 25.99 |
3/20/2009 | (100) | 26 |
3/20/2009 | (100) | 26.01 |
3/20/2009 | (100) | 26.03 |
3/20/2009 | (100) | 26.09 |
3/20/2009 | (100) | 26.13 |
3/20/2009 | (100) | 26.14 |
3/20/2009 | (98) | 25.12 |
3/20/2009 | (98) | 25.44 |
3/20/2009 | (97) | 24.56 |
3/20/2009 | (96) | 25.05 |
3/20/2009 | (94) | 25.38 |
3/20/2009 | (90) | 25.45 |
3/20/2009 | (89) | 25.23 |
3/20/2009 | (86) | 25.44 |
3/20/2009 | (86) | 26.1 |
3/20/2009 | (84) | 25.39 |
3/20/2009 | (83) | 25.15 |
3/20/2009 | (80) | 25.15 |
3/20/2009 | (78) | 25.06 |
3/20/2009 | (78) | 25.44 |
3/20/2009 | (65) | 25.56 |
3/20/2009 | (65) | 25.9 |
3/20/2009 | (60) | 25.45 |
3/20/2009 | (39) | 25.41 |
3/20/2009 | (39) | 25.44 |
3/20/2009 | (39) | 25.96 |
3/20/2009 | (31) | 25.42 |
3/20/2009 | (27) | 25.44 |
3/20/2009 | (23) | 25.43 |
3/20/2009 | (22) | 25.44 |
3/20/2009 | (20) | 25.15 |
3/20/2009 | (20) | 25.15 |
3/20/2009 | (17) | 24.78 |
3/20/2009 | (16) | 25.4 |
3/20/2009 | (14) | 25.44 |
3/20/2009 | (11) | 25.23 |
3/20/2009 | (10) | 25.23 |
3/20/2009 | (10) | 25.45 |
3/20/2009 | (9) | 25.39 |
3/20/2009 | (7) | 25.39 |
3/20/2009 | (6) | 25.38 |
3/20/2009 | (4) | 25.05 |
3/20/2009 | (3) | 24.56 |
3/20/2009 | (2) | 25.04 |
3/20/2009 | (2) | 25.44 |
3/20/2009 | (1) | 24.94 |
3/20/2009 | 27 | 25.75 |
3/20/2009 | 48 | 25.56 |
3/20/2009 | 52 | 25.87 |
3/20/2009 | 100 | 25.5 |
3/20/2009 | 100 | 25.58 |
3/20/2009 | 100 | 25.64 |
3/20/2009 | 100 | 25.74 |
3/20/2009 | 100 | 25.75 |
3/20/2009 | 100 | 25.78 |
3/20/2009 | 100 | 25.85 |
3/20/2009 | 100 | 25.86 |
3/20/2009 | 100 | 25.88 |
3/20/2009 | 100 | 25.9 |
3/20/2009 | 100 | 25.9 |
3/20/2009 | 173 | 25.75 |
3/20/2009 | (300) | 25.54 |
3/20/2009 | (200) | 26.13 |
3/20/2009 | (200) | 26.15 |
3/20/2009 | (186) | 26.04 |
3/20/2009 | (100) | 25.42 |
3/20/2009 | (100) | 25.43 |
3/20/2009 | (100) | 25.44 |
3/20/2009 | (100) | 25.44 |
3/20/2009 | (100) | 25.45 |
3/20/2009 | (100) | 25.45 |
3/20/2009 | (100) | 25.46 |
3/20/2009 | (100) | 25.47 |
3/20/2009 | (100) | 25.47 |
3/20/2009 | (100) | 25.47 |
3/20/2009 | (100) | 25.47 |
3/20/2009 | (100) | 25.48 |
3/20/2009 | (100) | 25.51 |
3/20/2009 | (100) | 25.52 |
3/20/2009 | (100) | 25.55 |
3/20/2009 | (100) | 25.55 |
3/20/2009 | (100) | 25.56 |
3/20/2009 | (100) | 25.56 |
3/20/2009 | (100) | 25.56 |
3/20/2009 | (100) | 25.56 |
3/20/2009 | (100) | 25.56 |
3/20/2009 | (100) | 25.56 |
3/20/2009 | (100) | 25.57 |
3/20/2009 | (100) | 25.58 |
3/20/2009 | (100) | 25.58 |
3/20/2009 | (100) | 25.6 |
3/20/2009 | (100) | 25.62 |
3/20/2009 | (100) | 25.98 |
3/20/2009 | (100) | 26 |
3/20/2009 | (100) | 26 |
3/20/2009 | (100) | 26.01 |
3/20/2009 | (100) | 26.01 |
3/20/2009 | (100) | 26.01 |
3/20/2009 | (100) | 26.02 |
3/20/2009 | (100) | 26.02 |
3/20/2009 | (100) | 26.02 |
3/20/2009 | (100) | 26.02 |
3/20/2009 | (100) | 26.02 |
3/20/2009 | (100) | 26.02 |
3/20/2009 | (100) | 26.03 |
3/20/2009 | (100) | 26.04 |
3/20/2009 | (100) | 26.05 |
3/20/2009 | (100) | 26.05 |
3/20/2009 | (100) | 26.06 |
3/20/2009 | (100) | 26.06 |
3/20/2009 | (100) | 26.07 |
3/20/2009 | (100) | 26.09 |
3/20/2009 | (100) | 26.11 |
3/20/2009 | (100) | 26.12 |
3/20/2009 | (100) | 26.13 |
3/20/2009 | (100) | 26.13 |
3/20/2009 | (100) | 26.14 |
3/20/2009 | (100) | 26.14 |
3/20/2009 | (100) | 26.14 |
3/20/2009 | (100) | 26.15 |
3/20/2009 | (100) | 26.15 |
3/20/2009 | (75) | 26.03 |
3/20/2009 | (61) | 25.43 |
3/20/2009 | (54) | 25.59 |
3/20/2009 | (46) | 25.59 |
3/20/2009 | (39) | 25.43 |
3/20/2009 | (25) | 26.03 |
3/20/2009 | (14) | 26.09 |
3/20/2009 | 5 | 24.83 |
3/20/2009 | 95 | 24.83 |
3/20/2009 | 100 | 24.65 |
3/20/2009 | 100 | 24.79 |
3/20/2009 | 100 | 24.81 |
3/20/2009 | 100 | 24.84 |
3/20/2009 | 100 | 24.89 |
3/20/2009 | (1,800) | 26.02 |
3/20/2009 | (1,800) | 26.02 |
3/20/2009 | (1,000) | 26.21 |
3/20/2009 | (900) | 26.12 |
3/20/2009 | (800) | 25.81 |
3/20/2009 | (500) | 25.44 |
3/20/2009 | (500) | 25.56 |
3/20/2009 | (500) | 25.6 |
3/20/2009 | (400) | 25.48 |
3/20/2009 | (400) | 25.57 |
3/20/2009 | (400) | 25.83 |
3/20/2009 | (353) | 25.48 |
3/20/2009 | (300) | 25.53 |
3/20/2009 | (300) | 25.6 |
3/20/2009 | (300) | 26.21 |
3/20/2009 | (200) | 25.4 |
3/20/2009 | (200) | 25.4 |
3/20/2009 | (200) | 25.45 |
3/20/2009 | (200) | 25.6 |
3/20/2009 | (200) | 26.02 |
3/20/2009 | (200) | 26.21 |
3/20/2009 | (155) | 25.83 |
3/20/2009 | (147) | 25.48 |
3/20/2009 | (100) | 25.12 |
3/20/2009 | (100) | 25.18 |
3/20/2009 | (100) | 25.21 |
3/20/2009 | (100) | 25.28 |
3/20/2009 | (100) | 25.4 |
3/20/2009 | (100) | 25.4 |
3/20/2009 | (100) | 25.41 |
3/20/2009 | (100) | 25.41 |
3/20/2009 | (100) | 25.43 |
3/20/2009 | (100) | 25.43 |
3/20/2009 | (100) | 25.44 |
3/20/2009 | (100) | 25.45 |
3/20/2009 | (100) | 25.45 |
3/20/2009 | (100) | 25.45 |
3/20/2009 | (100) | 25.47 |
3/20/2009 | (100) | 25.48 |
3/20/2009 | (100) | 25.6 |
3/20/2009 | (100) | 25.6 |
3/20/2009 | (100) | 26.01 |
3/20/2009 | (100) | 26.01 |
3/20/2009 | (100) | 26.02 |
3/20/2009 | (100) | 26.02 |
3/20/2009 | (100) | 26.02 |
3/20/2009 | (99) | 25.4 |
3/20/2009 | (91) | 25.83 |
3/20/2009 | (54) | 25.83 |
3/20/2009 | 1 | 25.44 |
3/20/2009 | 3 | 24.83 |
3/20/2009 | 3 | 24.83 |
3/20/2009 | 4 | 25.25 |
3/20/2009 | 5 | 25.27 |
3/20/2009 | 6 | 25.38 |
3/20/2009 | 6 | 25.42 |
3/20/2009 | 6 | 25.42 |
3/20/2009 | 6 | 25.42 |
3/20/2009 | 8 | 25.35 |
3/20/2009 | 8 | 25.35 |
3/20/2009 | 9 | 24.83 |
3/20/2009 | 11 | 25.23 |
3/20/2009 | 11 | 25.23 |
3/20/2009 | 11 | 25.23 |
3/20/2009 | 12 | 24.83 |
3/20/2009 | 12 | 25.42 |
3/20/2009 | 12 | 25.42 |
3/20/2009 | 14 | 25.55 |
3/20/2009 | 14 | 25.55 |
3/20/2009 | 43 | 25.37 |
3/20/2009 | 43 | 25.37 |
3/20/2009 | 57 | 25.37 |
3/20/2009 | 57 | 25.37 |
3/20/2009 | 86 | 25.55 |
3/20/2009 | 86 | 25.55 |
3/20/2009 | 88 | 24.83 |
3/20/2009 | 88 | 25.42 |
3/20/2009 | 88 | 25.42 |
3/20/2009 | 89 | 25.23 |
3/20/2009 | 89 | 25.23 |
3/20/2009 | 89 | 25.23 |
3/20/2009 | 91 | 24.83 |
3/20/2009 | 92 | 25.35 |
3/20/2009 | 92 | 25.35 |
3/20/2009 | 94 | 25.38 |
3/20/2009 | 94 | 25.38 |
3/20/2009 | 94 | 25.42 |
3/20/2009 | 94 | 25.42 |
3/20/2009 | 95 | 25.27 |
3/20/2009 | 96 | 25.25 |
3/20/2009 | 97 | 24.83 |
3/20/2009 | 97 | 24.83 |
3/20/2009 | 99 | 25.44 |
3/20/2009 | 100 | 24.56 |
3/20/2009 | 100 | 24.565 |
3/20/2009 | 100 | 24.57 |
3/20/2009 | 100 | 24.62 |
3/20/2009 | 100 | 24.63 |
3/20/2009 | 100 | 24.63 |
3/20/2009 | 100 | 24.63 |
3/20/2009 | 100 | 24.63 |
3/20/2009 | 100 | 24.63 |
3/20/2009 | 100 | 24.63 |
3/20/2009 | 100 | 24.64 |
3/20/2009 | 100 | 24.64 |
3/20/2009 | 100 | 24.64 |
3/20/2009 | 100 | 24.64 |
3/20/2009 | 100 | 24.65 |
3/20/2009 | 100 | 24.65 |
3/20/2009 | 100 | 24.66 |
3/20/2009 | 100 | 24.66 |
3/20/2009 | 100 | 24.77 |
3/20/2009 | 100 | 24.825 |
3/20/2009 | 100 | 24.825 |
3/20/2009 | 100 | 24.825 |
3/20/2009 | 100 | 24.825 |
3/20/2009 | 100 | 24.825 |
3/20/2009 | 100 | 24.83 |
3/20/2009 | 100 | 24.83 |
3/20/2009 | 100 | 24.835 |
3/20/2009 | 100 | 24.84 |
3/20/2009 | 100 | 24.84 |
3/20/2009 | 100 | 24.855 |
3/20/2009 | 100 | 24.96 |
3/20/2009 | 100 | 24.96 |
3/20/2009 | 100 | 24.96 |
3/20/2009 | 100 | 24.97 |
3/20/2009 | 100 | 25.02 |
3/20/2009 | 100 | 25.02 |
3/20/2009 | 100 | 25.02 |
3/20/2009 | 100 | 25.025 |
3/20/2009 | 100 | 25.07 |
3/20/2009 | 100 | 25.08 |
3/20/2009 | 100 | 25.08 |
3/20/2009 | 100 | 25.08 |
3/20/2009 | 100 | 25.08 |
3/20/2009 | 100 | 25.085 |
3/20/2009 | 100 | 25.09 |
3/20/2009 | 100 | 25.1 |
3/20/2009 | 100 | 25.11 |
3/20/2009 | 100 | 25.11 |
3/20/2009 | 100 | 25.11 |
3/20/2009 | 100 | 25.11 |
3/20/2009 | 100 | 25.11 |
3/20/2009 | 100 | 25.11 |
3/20/2009 | 100 | 25.11 |
3/20/2009 | 100 | 25.11 |
3/20/2009 | 100 | 25.11 |
3/20/2009 | 100 | 25.11 |
3/20/2009 | 100 | 25.11 |
3/20/2009 | 100 | 25.11 |
3/20/2009 | 100 | 25.11 |
3/20/2009 | 100 | 25.11 |
3/20/2009 | 100 | 25.11 |
3/20/2009 | 100 | 25.11 |
3/20/2009 | 100 | 25.11 |
3/20/2009 | 100 | 25.11 |
3/20/2009 | 100 | 25.11 |
3/20/2009 | 100 | 25.11 |
3/20/2009 | 100 | 25.11 |
3/20/2009 | 100 | 25.11 |
3/20/2009 | 100 | 25.13 |
3/20/2009 | 100 | 25.13 |
3/20/2009 | 100 | 25.135 |
3/20/2009 | 100 | 25.14 |
3/20/2009 | 100 | 25.14 |
3/20/2009 | 100 | 25.14 |
3/20/2009 | 100 | 25.14 |
3/20/2009 | 100 | 25.14 |
3/20/2009 | 100 | 25.14 |
3/20/2009 | 100 | 25.14 |
3/20/2009 | 100 | 25.14 |
3/20/2009 | 100 | 25.145 |
3/20/2009 | 100 | 25.15 |
3/20/2009 | 100 | 25.15 |
3/20/2009 | 100 | 25.15 |
3/20/2009 | 100 | 25.15 |
3/20/2009 | 100 | 25.15 |
3/20/2009 | 100 | 25.15 |
3/20/2009 | 100 | 25.15 |
3/20/2009 | 100 | 25.16 |
3/20/2009 | 100 | 25.16 |
3/20/2009 | 100 | 25.16 |
3/20/2009 | 100 | 25.16 |
3/20/2009 | 100 | 25.16 |
3/20/2009 | 100 | 25.16 |
3/20/2009 | 100 | 25.16 |
3/20/2009 | 100 | 25.16 |
3/20/2009 | 100 | 25.17 |
3/20/2009 | 100 | 25.17 |
3/20/2009 | 100 | 25.17 |
3/20/2009 | 100 | 25.175 |
3/20/2009 | 100 | 25.175 |
3/20/2009 | 100 | 25.175 |
3/20/2009 | 100 | 25.18 |
3/20/2009 | 100 | 25.185 |
3/20/2009 | 100 | 25.185 |
3/20/2009 | 100 | 25.19 |
3/20/2009 | 100 | 25.19 |
3/20/2009 | 100 | 25.2 |
3/20/2009 | 100 | 25.215 |
3/20/2009 | 100 | 25.22 |
3/20/2009 | 100 | 25.22 |
3/20/2009 | 100 | 25.22 |
3/20/2009 | 100 | 25.22 |
3/20/2009 | 100 | 25.22 |
3/20/2009 | 100 | 25.22 |
3/20/2009 | 100 | 25.22 |
3/20/2009 | 100 | 25.22 |
3/20/2009 | 100 | 25.22 |
3/20/2009 | 100 | 25.22 |
3/20/2009 | 100 | 25.22 |
3/20/2009 | 100 | 25.22 |
3/20/2009 | 100 | 25.22 |
3/20/2009 | 100 | 25.22 |
3/20/2009 | 100 | 25.22 |
3/20/2009 | 100 | 25.22 |
3/20/2009 | 100 | 25.225 |
3/20/2009 | 100 | 25.23 |
3/20/2009 | 100 | 25.23 |
3/20/2009 | 100 | 25.23 |
3/20/2009 | 100 | 25.23 |
3/20/2009 | 100 | 25.23 |
3/20/2009 | 100 | 25.23 |
3/20/2009 | 100 | 25.23 |
3/20/2009 | 100 | 25.23 |
3/20/2009 | 100 | 25.23 |
3/20/2009 | 100 | 25.235 |
3/20/2009 | 100 | 25.24 |
3/20/2009 | 100 | 25.24 |
3/20/2009 | 100 | 25.25 |
3/20/2009 | 100 | 25.25 |
3/20/2009 | 100 | 25.25 |
3/20/2009 | 100 | 25.25 |
3/20/2009 | 100 | 25.25 |
3/20/2009 | 100 | 25.25 |
3/20/2009 | 100 | 25.25 |
3/20/2009 | 100 | 25.25 |
3/20/2009 | 100 | 25.25 |
3/20/2009 | 100 | 25.25 |
3/20/2009 | 100 | 25.25 |
3/20/2009 | 100 | 25.25 |
3/20/2009 | 100 | 25.26 |
3/20/2009 | 100 | 25.26 |
3/20/2009 | 100 | 25.26 |
3/20/2009 | 100 | 25.26 |
3/20/2009 | 100 | 25.269 |
3/20/2009 | 100 | 25.27 |
3/20/2009 | 100 | 25.27 |
3/20/2009 | 100 | 25.27 |
3/20/2009 | 100 | 25.27 |
3/20/2009 | 100 | 25.27 |
3/20/2009 | 100 | 25.275 |
3/20/2009 | 100 | 25.28 |
3/20/2009 | 100 | 25.28 |
3/20/2009 | 100 | 25.28 |
3/20/2009 | 100 | 25.28 |
3/20/2009 | 100 | 25.28 |
3/20/2009 | 100 | 25.28 |
3/20/2009 | 100 | 25.3 |
3/20/2009 | 100 | 25.305 |
3/20/2009 | 100 | 25.31 |
3/20/2009 | 100 | 25.31 |
3/20/2009 | 100 | 25.31 |
3/20/2009 | 100 | 25.31 |
3/20/2009 | 100 | 25.31 |
3/20/2009 | 100 | 25.31 |
3/20/2009 | 100 | 25.31 |
3/20/2009 | 100 | 25.31 |
3/20/2009 | 100 | 25.32 |
3/20/2009 | 100 | 25.32 |
3/20/2009 | 100 | 25.32 |
3/20/2009 | 100 | 25.32 |
3/20/2009 | 100 | 25.32 |
3/20/2009 | 100 | 25.335 |
3/20/2009 | 100 | 25.335 |
3/20/2009 | 100 | 25.34 |
3/20/2009 | 100 | 25.35 |
3/20/2009 | 100 | 25.35 |
3/20/2009 | 100 | 25.35 |
3/20/2009 | 100 | 25.355 |
3/20/2009 | 100 | 25.355 |
3/20/2009 | 100 | 25.355 |
3/20/2009 | 100 | 25.36 |
3/20/2009 | 100 | 25.37 |
3/20/2009 | 100 | 25.37 |
3/20/2009 | 100 | 25.38 |
3/20/2009 | 100 | 25.38 |
3/20/2009 | 100 | 25.38 |
3/20/2009 | 100 | 25.38 |
3/20/2009 | 100 | 25.39 |
3/20/2009 | 100 | 25.395 |
3/20/2009 | 100 | 25.4 |
3/20/2009 | 100 | 25.4 |
3/20/2009 | 100 | 25.415 |
3/20/2009 | 100 | 25.42 |
3/20/2009 | 100 | 25.42 |
3/20/2009 | 100 | 25.42 |
3/20/2009 | 100 | 25.42 |
3/20/2009 | 100 | 25.42 |
3/20/2009 | 100 | 25.42 |
3/20/2009 | 100 | 25.42 |
3/20/2009 | 100 | 25.42 |
3/20/2009 | 100 | 25.42 |
3/20/2009 | 100 | 25.42 |
3/20/2009 | 100 | 25.425 |
3/20/2009 | 100 | 25.43 |
3/20/2009 | 100 | 25.43 |
3/20/2009 | 100 | 25.43 |
3/20/2009 | 100 | 25.43 |
3/20/2009 | 100 | 25.43 |
3/20/2009 | 100 | 25.43 |
3/20/2009 | 100 | 25.43 |
3/20/2009 | 100 | 25.43 |
3/20/2009 | 100 | 25.43 |
3/20/2009 | 100 | 25.43 |
3/20/2009 | 100 | 25.43 |
3/20/2009 | 100 | 25.44 |
3/20/2009 | 100 | 25.44 |
3/20/2009 | 100 | 25.44 |
3/20/2009 | 100 | 25.44 |
3/20/2009 | 100 | 25.44 |
3/20/2009 | 100 | 25.44 |
3/20/2009 | 100 | 25.44 |
3/20/2009 | 100 | 25.44 |
3/20/2009 | 100 | 25.44 |
3/20/2009 | 100 | 25.445 |
3/20/2009 | 100 | 25.45 |
3/20/2009 | 100 | 25.45 |
3/20/2009 | 100 | 25.45 |
3/20/2009 | 100 | 25.45 |
3/20/2009 | 100 | 25.45 |
3/20/2009 | 100 | 25.45 |
3/20/2009 | 100 | 25.45 |
3/20/2009 | 100 | 25.45 |
3/20/2009 | 100 | 25.45 |
3/20/2009 | 100 | 25.465 |
3/20/2009 | 100 | 25.465 |
3/20/2009 | 100 | 25.485 |
3/20/2009 | 100 | 25.52 |
3/20/2009 | 100 | 25.52 |
3/20/2009 | 100 | 25.52 |
3/20/2009 | 100 | 25.52 |
3/20/2009 | 100 | 25.52 |
3/20/2009 | 100 | 25.52 |
3/20/2009 | 100 | 25.53 |
3/20/2009 | 100 | 25.55 |
3/20/2009 | 100 | 25.55 |
3/20/2009 | 100 | 25.55 |
3/20/2009 | 100 | 25.55 |
3/20/2009 | 100 | 25.55 |
3/20/2009 | 100 | 25.55 |
3/20/2009 | 100 | 25.55 |
3/20/2009 | 100 | 25.55 |
3/20/2009 | 100 | 25.58 |
3/20/2009 | 100 | 25.58 |
3/20/2009 | 100 | 25.82 |
3/20/2009 | 100 | 25.82 |
3/20/2009 | 100 | 25.82 |
3/20/2009 | 100 | 25.82 |
3/20/2009 | 200 | 24.92 |
3/20/2009 | 200 | 24.92 |
3/20/2009 | 200 | 25.189 |
3/20/2009 | 200 | 25.19 |
3/20/2009 | 200 | 25.28 |
3/20/2009 | 200 | 25.28 |
3/20/2009 | 200 | 25.55 |
3/20/2009 | 200 | 25.58 |
3/20/2009 | 200 | 25.83 |
3/20/2009 | 200 | 25.95 |
3/20/2009 | 300 | 25.44 |
3/20/2009 | 400 | 24.78 |
3/20/2009 | 400 | 24.905 |
3/20/2009 | 400 | 25.1 |
3/20/2009 | 400 | 25.22 |
3/20/2009 | 400 | 25.32 |
3/20/2009 | 400 | 25.94 |
3/20/2009 | 500 | 24.81 |
3/20/2009 | 500 | 25.115 |
3/20/2009 | 500 | 25.19 |
3/20/2009 | 500 | 25.23 |
3/20/2009 | 500 | 25.25 |
3/20/2009 | 500 | 25.29 |
3/20/2009 | 600 | 25.14 |
3/20/2009 | 600 | 25.26 |
3/20/2009 | 700 | 25.125 |
3/20/2009 | 700 | 25.13 |
3/20/2009 | 800 | 25.15 |
3/23/2009 | (2,000) | 26.2702 |
3/23/2009 | (700) | 26.2702 |
3/23/2009 | (78) | 26.9 |
3/23/2009 | (22) | 26.9 |
3/23/2009 | 29 | 26.43 |
3/23/2009 | 59 | 26.42 |
3/23/2009 | 100 | 25.8 |
3/23/2009 | 100 | 25.8 |
3/23/2009 | 100 | 26.12 |
3/23/2009 | 100 | 26.28 |
3/23/2009 | 100 | 26.28 |
3/23/2009 | 100 | 26.32 |
3/23/2009 | 100 | 26.42 |
3/23/2009 | 100 | 26.42 |
3/23/2009 | 112 | 26.43 |
3/23/2009 | 200 | 26.19 |
3/23/2009 | 17 | 26.44 |
3/23/2009 | 17 | 26.46 |
3/23/2009 | 18 | 26.19 |
3/23/2009 | 18 | 26.19 |
3/23/2009 | 18 | 26.19 |
3/23/2009 | 18 | 26.37 |
3/23/2009 | 21 | 26.24 |
3/23/2009 | 25 | 26.44 |
3/23/2009 | 25 | 26.44 |
3/23/2009 | 46 | 26.19 |
3/23/2009 | 46 | 26.19 |
3/23/2009 | 50 | 26.37 |
3/23/2009 | 54 | 26.19 |
3/23/2009 | 65 | 26.2 |
3/23/2009 | 75 | 26.44 |
3/23/2009 | 75 | 26.44 |
3/23/2009 | 79 | 26.24 |
3/23/2009 | 82 | 26.36 |
3/23/2009 | 83 | 26.43 |
3/23/2009 | 83 | 26.46 |
3/23/2009 | 100 | 25.73 |
3/23/2009 | 100 | 25.73 |
3/23/2009 | 100 | 25.74 |
3/23/2009 | 100 | 25.74 |
3/23/2009 | 100 | 25.77 |
3/23/2009 | 100 | 25.77 |
3/23/2009 | 100 | 25.77 |
3/23/2009 | 100 | 25.78 |
3/23/2009 | 100 | 25.78 |
3/23/2009 | 100 | 25.78 |
3/23/2009 | 100 | 25.78 |
3/23/2009 | 100 | 25.79 |
3/23/2009 | 100 | 25.79 |
3/23/2009 | 100 | 25.79 |
3/23/2009 | 100 | 25.79 |
3/23/2009 | 100 | 25.79 |
3/23/2009 | 100 | 25.79 |
3/23/2009 | 100 | 25.79 |
3/23/2009 | 100 | 25.79 |
3/23/2009 | 100 | 25.79 |
3/23/2009 | 100 | 25.79 |
3/23/2009 | 100 | 25.7925 |
3/23/2009 | 100 | 25.8 |
3/23/2009 | 100 | 25.8 |
3/23/2009 | 100 | 25.84 |
3/23/2009 | 100 | 25.85 |
3/23/2009 | 100 | 25.85 |
3/23/2009 | 100 | 25.85 |
3/23/2009 | 100 | 26.11 |
3/23/2009 | 100 | 26.11 |
3/23/2009 | 100 | 26.12 |
3/23/2009 | 100 | 26.12 |
3/23/2009 | 100 | 26.13 |
3/23/2009 | 100 | 26.13 |
3/23/2009 | 100 | 26.13 |
3/23/2009 | 100 | 26.13 |
3/23/2009 | 100 | 26.17 |
3/23/2009 | 100 | 26.17 |
3/23/2009 | 100 | 26.17 |
3/23/2009 | 100 | 26.17 |
3/23/2009 | 100 | 26.18 |
3/23/2009 | 100 | 26.19 |
3/23/2009 | 100 | 26.19 |
3/23/2009 | 100 | 26.19 |
3/23/2009 | 100 | 26.19 |
3/23/2009 | 100 | 26.2 |
3/23/2009 | 100 | 26.2 |
3/23/2009 | 100 | 26.2 |
3/23/2009 | 100 | 26.21 |
3/23/2009 | 100 | 26.21 |
3/23/2009 | 100 | 26.21 |
3/23/2009 | 100 | 26.21 |
3/23/2009 | 100 | 26.21 |
3/23/2009 | 100 | 26.21 |
3/23/2009 | 100 | 26.21 |
3/23/2009 | 100 | 26.21 |
3/23/2009 | 100 | 26.21 |
3/23/2009 | 100 | 26.21 |
3/23/2009 | 100 | 26.24 |
3/23/2009 | 100 | 26.24 |
3/23/2009 | 100 | 26.24 |
3/23/2009 | 100 | 26.32 |
3/23/2009 | 100 | 26.33 |
3/23/2009 | 100 | 26.33 |
3/23/2009 | 100 | 26.35 |
3/23/2009 | 100 | 26.35 |
3/23/2009 | 100 | 26.35 |
3/23/2009 | 100 | 26.36 |
3/23/2009 | 100 | 26.36 |
3/23/2009 | 100 | 26.36 |
3/23/2009 | 100 | 26.36 |
3/23/2009 | 100 | 26.36 |
3/23/2009 | 100 | 26.37 |
3/23/2009 | 100 | 26.43 |
3/23/2009 | 100 | 26.435 |
3/23/2009 | 100 | 26.44 |
3/23/2009 | 100 | 26.44 |
3/23/2009 | 100 | 26.44 |
3/23/2009 | 100 | 26.44 |
3/23/2009 | 100 | 26.44 |
3/23/2009 | 100 | 26.44 |
3/23/2009 | 100 | 26.44 |
3/23/2009 | 100 | 26.46 |
3/23/2009 | 100 | 26.46 |
3/23/2009 | 100 | 26.47 |
3/23/2009 | 200 | 25.77 |
3/23/2009 | 200 | 25.77 |
3/23/2009 | 200 | 25.79 |
3/23/2009 | 200 | 25.79 |
3/23/2009 | 200 | 25.79 |
3/23/2009 | 200 | 25.79 |
3/23/2009 | 200 | 25.79 |
3/23/2009 | 200 | 26.33 |
3/23/2009 | 200 | 26.35 |
3/23/2009 | 200 | 26.36 |
3/23/2009 | 200 | 26.37 |
3/23/2009 | 300 | 26.36 |
3/23/2009 | 300 | 26.46 |
3/23/2009 | 300 | 26.47 |
3/23/2009 | 400 | 25.79 |
3/23/2009 | 400 | 25.79 |
3/23/2009 | (600) | 26.43 |
3/23/2009 | (100) | 26.43 |
3/23/2009 | (100) | 26.43 |
3/23/2009 | (100) | 26.44 |
3/23/2009 | (100) | 26.44 |
3/23/2009 | (100) | 26.45 |
3/23/2009 | (100) | 26.45 |
3/23/2009 | (100) | 26.45 |
3/23/2009 | (100) | 26.86 |
3/23/2009 | (100) | 26.86 |
3/23/2009 | (100) | 26.86 |
3/23/2009 | 100 | 25.77 |
3/23/2009 | 100 | 25.83 |
3/23/2009 | 100 | 25.99 |
3/23/2009 | 100 | 26 |
3/23/2009 | 100 | 26 |
3/23/2009 | 100 | 26 |
3/23/2009 | 100 | 26 |
3/23/2009 | 100 | 26 |
3/23/2009 | 100 | 26 |
3/23/2009 | 100 | 26.04 |
3/23/2009 | 100 | 26.04 |
3/23/2009 | 100 | 26.04 |
3/23/2009 | 100 | 26.07 |
3/23/2009 | 100 | 26.07 |
3/23/2009 | 100 | 26.07 |
3/23/2009 | 100 | 26.08 |
3/23/2009 | 100 | 26.09 |
3/23/2009 | 100 | 26.09 |
3/23/2009 | 100 | 26.12 |
3/23/2009 | 100 | 26.15 |
3/23/2009 | 100 | 26.15 |
3/23/2009 | 100 | 26.18 |
3/23/2009 | 100 | 26.19 |
3/23/2009 | 100 | 26.19 |
3/23/2009 | 100 | 26.19 |
3/23/2009 | 100 | 26.23 |
3/23/2009 | 100 | 26.32 |
3/23/2009 | 100 | 26.32 |
3/23/2009 | 100 | 26.41 |
3/23/2009 | 100 | 26.41 |
3/23/2009 | 100 | 26.5 |
3/23/2009 | 100 | 26.5 |
3/23/2009 | 100 | 26.5 |
3/23/2009 | 100 | 26.5 |
3/23/2009 | 100 | 26.51 |
3/23/2009 | 100 | 26.54 |
3/23/2009 | 100 | 26.6 |
3/23/2009 | 100 | 26.66 |
3/23/2009 | 100 | 26.67 |
3/23/2009 | 100 | 26.69 |
3/23/2009 | 100 | 26.7 |
3/23/2009 | 100 | 26.72 |
3/23/2009 | 100 | 26.72 |
3/23/2009 | 100 | 26.72 |
3/23/2009 | 100 | 26.73 |
3/23/2009 | 100 | 26.73 |
3/23/2009 | 100 | 26.73 |
3/23/2009 | 100 | 26.73 |
3/23/2009 | 100 | 26.74 |
3/23/2009 | 100 | 26.74 |
3/23/2009 | 100 | 26.74 |
3/23/2009 | 100 | 26.74 |
3/23/2009 | 100 | 26.74 |
3/23/2009 | 100 | 26.74 |
3/23/2009 | 100 | 26.74 |
3/23/2009 | 100 | 26.74 |
3/23/2009 | 100 | 26.75 |
3/23/2009 | 100 | 26.75 |
3/23/2009 | 100 | 26.75 |
3/23/2009 | 100 | 26.75 |
3/23/2009 | 100 | 26.76 |
3/23/2009 | 100 | 26.77 |
3/23/2009 | 100 | 26.77 |
3/23/2009 | 100 | 26.77 |
3/23/2009 | 100 | 26.92 |
3/23/2009 | 200 | 26.95 |
3/23/2009 | (3,200) | 26.2702 |
3/23/2009 | (2,500) | 26.2702 |
3/23/2009 | (1,300) | 26.2702 |
3/23/2009 | (900) | 26.2702 |
3/23/2009 | (500) | 26.05 |
3/23/2009 | (400) | 26.2702 |
3/23/2009 | (400) | 26.44 |
3/23/2009 | (300) | 26.29 |
3/23/2009 | (200) | 26.87 |
3/23/2009 | (100) | 25.65 |
3/23/2009 | (100) | 25.65 |
3/23/2009 | (100) | 25.65 |
3/23/2009 | (100) | 25.66 |
3/23/2009 | (100) | 25.66 |
3/23/2009 | (100) | 25.67 |
3/23/2009 | (100) | 25.67 |
3/23/2009 | (100) | 25.67 |
3/23/2009 | (100) | 25.67 |
3/23/2009 | (100) | 25.68 |
3/23/2009 | (100) | 25.69 |
3/23/2009 | (100) | 25.69 |
3/23/2009 | (100) | 25.7 |
3/23/2009 | (100) | 25.71 |
3/23/2009 | (100) | 25.71 |
3/23/2009 | (100) | 25.72 |
3/23/2009 | (100) | 25.72 |
3/23/2009 | (100) | 25.72 |
3/23/2009 | (100) | 25.74 |
3/23/2009 | (100) | 25.75 |
3/23/2009 | (100) | 25.75 |
3/23/2009 | (100) | 25.77 |
3/23/2009 | (100) | 25.77 |
3/23/2009 | (100) | 25.77 |
3/23/2009 | (100) | 25.77 |
3/23/2009 | (100) | 25.77 |
3/23/2009 | (100) | 25.77 |
3/23/2009 | (100) | 25.77 |
3/23/2009 | (100) | 25.77 |
3/23/2009 | (100) | 25.78 |
3/23/2009 | (100) | 25.78 |
3/23/2009 | (100) | 25.78 |
3/23/2009 | (100) | 25.78 |
3/23/2009 | (100) | 25.78 |
3/23/2009 | (100) | 25.78 |
3/23/2009 | (100) | 25.78 |
3/23/2009 | (100) | 25.79 |
3/23/2009 | (100) | 25.79 |
3/23/2009 | (100) | 25.79 |
3/23/2009 | (100) | 25.79 |
3/23/2009 | (100) | 25.79 |
3/23/2009 | (100) | 25.79 |
3/23/2009 | (100) | 25.79 |
3/23/2009 | (100) | 25.79 |
3/23/2009 | (100) | 25.8 |
3/23/2009 | (100) | 25.8 |
3/23/2009 | (100) | 25.8 |
3/23/2009 | (100) | 25.81 |
3/23/2009 | (100) | 25.81 |
3/23/2009 | (100) | 25.81 |
3/23/2009 | (100) | 25.81 |
3/23/2009 | (100) | 25.81 |
3/23/2009 | (100) | 25.81 |
3/23/2009 | (100) | 25.81 |
3/23/2009 | (100) | 25.81 |
3/23/2009 | (100) | 25.82 |
3/23/2009 | (100) | 25.82 |
3/23/2009 | (100) | 25.82 |
3/23/2009 | (100) | 25.82 |
3/23/2009 | (100) | 25.82 |
3/23/2009 | (100) | 25.83 |
3/23/2009 | (100) | 25.83 |
3/23/2009 | (100) | 25.83 |
3/23/2009 | (100) | 25.83 |
3/23/2009 | (100) | 25.83 |
3/23/2009 | (100) | 25.83 |
3/23/2009 | (100) | 25.83 |
3/23/2009 | (100) | 25.83 |
3/23/2009 | (100) | 25.84 |
3/23/2009 | (100) | 25.84 |
3/23/2009 | (100) | 25.85 |
3/23/2009 | (100) | 25.85 |
3/23/2009 | (100) | 25.86 |
3/23/2009 | (100) | 25.86 |
3/23/2009 | (100) | 25.86 |
3/23/2009 | (100) | 25.86 |
3/23/2009 | (100) | 25.86 |
3/23/2009 | (100) | 25.86 |
3/23/2009 | (100) | 25.87 |
3/23/2009 | (100) | 25.87 |
3/23/2009 | (100) | 25.9 |
3/23/2009 | (100) | 25.91 |
3/23/2009 | (100) | 25.915 |
3/23/2009 | (100) | 25.94 |
3/23/2009 | (100) | 25.94 |
3/23/2009 | (100) | 25.94 |
3/23/2009 | (100) | 25.94 |
3/23/2009 | (100) | 25.94 |
3/23/2009 | (100) | 25.94 |
3/23/2009 | (100) | 25.94 |
3/23/2009 | (100) | 25.95 |
3/23/2009 | (100) | 25.95 |
3/23/2009 | (100) | 25.95 |
3/23/2009 | (100) | 25.96 |
3/23/2009 | (100) | 25.96 |
3/23/2009 | (100) | 25.97 |
3/23/2009 | (100) | 25.97 |
3/23/2009 | (100) | 25.97 |
3/23/2009 | (100) | 25.97 |
3/23/2009 | (100) | 25.98 |
3/23/2009 | (100) | 25.98 |
3/23/2009 | (100) | 25.98 |
3/23/2009 | (100) | 25.98 |
3/23/2009 | (100) | 25.98 |
3/23/2009 | (100) | 25.98 |
3/23/2009 | (100) | 25.98 |
3/23/2009 | (100) | 25.98 |
3/23/2009 | (100) | 25.99 |
3/23/2009 | (100) | 25.99 |
3/23/2009 | (100) | 25.99 |
3/23/2009 | (100) | 25.99 |
3/23/2009 | (100) | 25.99 |
3/23/2009 | (100) | 26 |
3/23/2009 | (100) | 26 |
3/23/2009 | (100) | 26 |
3/23/2009 | (100) | 26 |
3/23/2009 | (100) | 26 |
3/23/2009 | (100) | 26 |
3/23/2009 | (100) | 26 |
3/23/2009 | (100) | 26 |
3/23/2009 | (100) | 26 |
3/23/2009 | (100) | 26 |
3/23/2009 | (100) | 26 |
3/23/2009 | (100) | 26.01 |
3/23/2009 | (100) | 26.01 |
3/23/2009 | (100) | 26.02 |
3/23/2009 | (100) | 26.02 |
3/23/2009 | (100) | 26.02 |
3/23/2009 | (100) | 26.02 |
3/23/2009 | (100) | 26.02 |
3/23/2009 | (100) | 26.02 |
3/23/2009 | (100) | 26.03 |
3/23/2009 | (100) | 26.03 |
3/23/2009 | (100) | 26.03 |
3/23/2009 | (100) | 26.03 |
3/23/2009 | (100) | 26.03 |
3/23/2009 | (100) | 26.03 |
3/23/2009 | (100) | 26.04 |
3/23/2009 | (100) | 26.04 |
3/23/2009 | (100) | 26.04 |
3/23/2009 | (100) | 26.04 |
3/23/2009 | (100) | 26.04 |
3/23/2009 | (100) | 26.04 |
3/23/2009 | (100) | 26.05 |
3/23/2009 | (100) | 26.05 |
3/23/2009 | (100) | 26.05 |
3/23/2009 | (100) | 26.05 |
3/23/2009 | (100) | 26.06 |
3/23/2009 | (100) | 26.06 |
3/23/2009 | (100) | 26.06 |
3/23/2009 | (100) | 26.06 |
3/23/2009 | (100) | 26.06 |
3/23/2009 | (100) | 26.07 |
3/23/2009 | (100) | 26.07 |
3/23/2009 | (100) | 26.07 |
3/23/2009 | (100) | 26.07 |
3/23/2009 | (100) | 26.08 |
3/23/2009 | (100) | 26.08 |
3/23/2009 | (100) | 26.08 |
3/23/2009 | (100) | 26.08 |
3/23/2009 | (100) | 26.08 |
3/23/2009 | (100) | 26.08 |
3/23/2009 | (100) | 26.09 |
3/23/2009 | (100) | 26.09 |
3/23/2009 | (100) | 26.1 |
3/23/2009 | (100) | 26.1 |
3/23/2009 | (100) | 26.1 |
3/23/2009 | (100) | 26.11 |
3/23/2009 | (100) | 26.11 |
3/23/2009 | (100) | 26.11 |
3/23/2009 | (100) | 26.11 |
3/23/2009 | (100) | 26.11 |
3/23/2009 | (100) | 26.11 |
3/23/2009 | (100) | 26.12 |
3/23/2009 | (100) | 26.12 |
3/23/2009 | (100) | 26.12 |
3/23/2009 | (100) | 26.12 |
3/23/2009 | (100) | 26.13 |
3/23/2009 | (100) | 26.13 |
3/23/2009 | (100) | 26.13 |
3/23/2009 | (100) | 26.13 |
3/23/2009 | (100) | 26.14 |
3/23/2009 | (100) | 26.14 |
3/23/2009 | (100) | 26.14 |
3/23/2009 | (100) | 26.14 |
3/23/2009 | (100) | 26.145 |
3/23/2009 | (100) | 26.15 |
3/23/2009 | (100) | 26.15 |
3/23/2009 | (100) | 26.15 |
3/23/2009 | (100) | 26.16 |
3/23/2009 | (100) | 26.16 |
3/23/2009 | (100) | 26.16 |
3/23/2009 | (100) | 26.16 |
3/23/2009 | (100) | 26.16 |
3/23/2009 | (100) | 26.17 |
3/23/2009 | (100) | 26.17 |
3/23/2009 | (100) | 26.17 |
3/23/2009 | (100) | 26.17 |
3/23/2009 | (100) | 26.17 |
3/23/2009 | (100) | 26.17 |
3/23/2009 | (100) | 26.17 |
3/23/2009 | (100) | 26.18 |
3/23/2009 | (100) | 26.18 |
3/23/2009 | (100) | 26.18 |
3/23/2009 | (100) | 26.18 |
3/23/2009 | (100) | 26.18 |
3/23/2009 | (100) | 26.18 |
3/23/2009 | (100) | 26.18 |
3/23/2009 | (100) | 26.19 |
3/23/2009 | (100) | 26.19 |
3/23/2009 | (100) | 26.19 |
3/23/2009 | (100) | 26.19 |
3/23/2009 | (100) | 26.19 |
3/23/2009 | (100) | 26.19 |
3/23/2009 | (100) | 26.19 |
3/23/2009 | (100) | 26.19 |
3/23/2009 | (100) | 26.19 |
3/23/2009 | (100) | 26.19 |
3/23/2009 | (100) | 26.2 |
3/23/2009 | (100) | 26.2 |
3/23/2009 | (100) | 26.2 |
3/23/2009 | (100) | 26.2 |
3/23/2009 | (100) | 26.2 |
3/23/2009 | (100) | 26.2 |
3/23/2009 | (100) | 26.2 |
3/23/2009 | (100) | 26.21 |
3/23/2009 | (100) | 26.21 |
3/23/2009 | (100) | 26.21 |
3/23/2009 | (100) | 26.21 |
3/23/2009 | (100) | 26.21 |
3/23/2009 | (100) | 26.21 |
3/23/2009 | (100) | 26.21 |
3/23/2009 | (100) | 26.21 |
3/23/2009 | (100) | 26.21 |
3/23/2009 | (100) | 26.21 |
3/23/2009 | (100) | 26.21 |
3/23/2009 | (100) | 26.21 |
3/23/2009 | (100) | 26.22 |
3/23/2009 | (100) | 26.22 |
3/23/2009 | (100) | 26.22 |
3/23/2009 | (100) | 26.22 |
3/23/2009 | (100) | 26.22 |
3/23/2009 | (100) | 26.22 |
3/23/2009 | (100) | 26.22 |
3/23/2009 | (100) | 26.22 |
3/23/2009 | (100) | 26.22 |
3/23/2009 | (100) | 26.22 |
3/23/2009 | (100) | 26.22 |
3/23/2009 | (100) | 26.22 |
3/23/2009 | (100) | 26.22 |
3/23/2009 | (100) | 26.22 |
3/23/2009 | (100) | 26.22 |
3/23/2009 | (100) | 26.22 |
3/23/2009 | (100) | 26.22 |
3/23/2009 | (100) | 26.22 |
3/23/2009 | (100) | 26.23 |
3/23/2009 | (100) | 26.23 |
3/23/2009 | (100) | 26.23 |
3/23/2009 | (100) | 26.23 |
3/23/2009 | (100) | 26.23 |
3/23/2009 | (100) | 26.23 |
3/23/2009 | (100) | 26.23 |
3/23/2009 | (100) | 26.23 |
3/23/2009 | (100) | 26.23 |
3/23/2009 | (100) | 26.23 |
3/23/2009 | (100) | 26.23 |
3/23/2009 | (100) | 26.23 |
3/23/2009 | (100) | 26.23 |
3/23/2009 | (100) | 26.23 |
3/23/2009 | (100) | 26.24 |
3/23/2009 | (100) | 26.24 |
3/23/2009 | (100) | 26.24 |
3/23/2009 | (100) | 26.24 |
3/23/2009 | (100) | 26.24 |
3/23/2009 | (100) | 26.24 |
3/23/2009 | (100) | 26.24 |
3/23/2009 | (100) | 26.24 |
3/23/2009 | (100) | 26.24 |
3/23/2009 | (100) | 26.25 |
3/23/2009 | (100) | 26.25 |
3/23/2009 | (100) | 26.25 |
3/23/2009 | (100) | 26.25 |
3/23/2009 | (100) | 26.25 |
3/23/2009 | (100) | 26.26 |
3/23/2009 | (100) | 26.26 |
3/23/2009 | (100) | 26.26 |
3/23/2009 | (100) | 26.26 |
3/23/2009 | (100) | 26.26 |
3/23/2009 | (100) | 26.26 |
3/23/2009 | (100) | 26.26 |
3/23/2009 | (100) | 26.27 |
3/23/2009 | (100) | 26.27 |
3/23/2009 | (100) | 26.27 |
3/23/2009 | (100) | 26.27 |
3/23/2009 | (100) | 26.27 |
3/23/2009 | (100) | 26.27 |
3/23/2009 | (100) | 26.27 |
3/23/2009 | (100) | 26.27 |
3/23/2009 | (100) | 26.27 |
3/23/2009 | (100) | 26.27 |
3/23/2009 | (100) | 26.27 |
3/23/2009 | (100) | 26.2702 |
3/23/2009 | (100) | 26.2702 |
3/23/2009 | (100) | 26.28 |
3/23/2009 | (100) | 26.28 |
3/23/2009 | (100) | 26.29 |
3/23/2009 | (100) | 26.29 |
3/23/2009 | (100) | 26.29 |
3/23/2009 | (100) | 26.29 |
3/23/2009 | (100) | 26.29 |
3/23/2009 | (100) | 26.29 |
3/23/2009 | (100) | 26.3 |
3/23/2009 | (100) | 26.3 |
3/23/2009 | (100) | 26.3 |
3/23/2009 | (100) | 26.3 |
3/23/2009 | (100) | 26.3 |
3/23/2009 | (100) | 26.3 |
3/23/2009 | (100) | 26.3 |
3/23/2009 | (100) | 26.3 |
3/23/2009 | (100) | 26.3 |
3/23/2009 | (100) | 26.3 |
3/23/2009 | (100) | 26.3 |
3/23/2009 | (100) | 26.305 |
3/23/2009 | (100) | 26.31 |
3/23/2009 | (100) | 26.31 |
3/23/2009 | (100) | 26.31 |
3/23/2009 | (100) | 26.31 |
3/23/2009 | (100) | 26.31 |
3/23/2009 | (100) | 26.32 |
3/23/2009 | (100) | 26.32 |
3/23/2009 | (100) | 26.32 |
3/23/2009 | (100) | 26.32 |
3/23/2009 | (100) | 26.32 |
3/23/2009 | (100) | 26.32 |
3/23/2009 | (100) | 26.32 |
3/23/2009 | (100) | 26.32 |
3/23/2009 | (100) | 26.32 |
3/23/2009 | (100) | 26.32 |
3/23/2009 | (100) | 26.32 |
3/23/2009 | (100) | 26.33 |
3/23/2009 | (100) | 26.33 |
3/23/2009 | (100) | 26.33 |
3/23/2009 | (100) | 26.34 |
3/23/2009 | (100) | 26.34 |
3/23/2009 | (100) | 26.34 |
3/23/2009 | (100) | 26.34 |
3/23/2009 | (100) | 26.34 |
3/23/2009 | (100) | 26.34 |
3/23/2009 | (100) | 26.34 |
3/23/2009 | (100) | 26.34 |
3/23/2009 | (100) | 26.34 |
3/23/2009 | (100) | 26.35 |
3/23/2009 | (100) | 26.35 |
3/23/2009 | (100) | 26.35 |
3/23/2009 | (100) | 26.35 |
3/23/2009 | (100) | 26.36 |
3/23/2009 | (100) | 26.36 |
3/23/2009 | (100) | 26.36 |
3/23/2009 | (100) | 26.37 |
3/23/2009 | (100) | 26.37 |
3/23/2009 | (100) | 26.37 |
3/23/2009 | (100) | 26.37 |
3/23/2009 | (100) | 26.37 |
3/23/2009 | (100) | 26.37 |
3/23/2009 | (100) | 26.38 |
3/23/2009 | (100) | 26.38 |
3/23/2009 | (100) | 26.38 |
3/23/2009 | (100) | 26.39 |
3/23/2009 | (100) | 26.39 |
3/23/2009 | (100) | 26.39 |
3/23/2009 | (100) | 26.39 |
3/23/2009 | (100) | 26.39 |
3/23/2009 | (100) | 26.39 |
3/23/2009 | (100) | 26.39 |
3/23/2009 | (100) | 26.39 |
3/23/2009 | (100) | 26.39 |
3/23/2009 | (100) | 26.39 |
3/23/2009 | (100) | 26.39 |
3/23/2009 | (100) | 26.39 |
3/23/2009 | (100) | 26.4 |
3/23/2009 | (100) | 26.4 |
3/23/2009 | (100) | 26.4 |
3/23/2009 | (100) | 26.4 |
3/23/2009 | (100) | 26.4 |
3/23/2009 | (100) | 26.41 |
3/23/2009 | (100) | 26.41 |
3/23/2009 | (100) | 26.41 |
3/23/2009 | (100) | 26.42 |
3/23/2009 | (100) | 26.42 |
3/23/2009 | (100) | 26.42 |
3/23/2009 | (100) | 26.42 |
3/23/2009 | (100) | 26.42 |
3/23/2009 | (100) | 26.42 |
3/23/2009 | (100) | 26.42 |
3/23/2009 | (100) | 26.43 |
3/23/2009 | (100) | 26.43 |
3/23/2009 | (100) | 26.43 |
3/23/2009 | (100) | 26.43 |
3/23/2009 | (100) | 26.43 |
3/23/2009 | (100) | 26.43 |
3/23/2009 | (100) | 26.43 |
3/23/2009 | (100) | 26.43 |
3/23/2009 | (100) | 26.435 |
3/23/2009 | (100) | 26.44 |
3/23/2009 | (100) | 26.44 |
3/23/2009 | (100) | 26.44 |
3/23/2009 | (100) | 26.44 |
3/23/2009 | (100) | 26.44 |
3/23/2009 | (100) | 26.44 |
3/23/2009 | (100) | 26.44 |
3/23/2009 | (100) | 26.44 |
3/23/2009 | (100) | 26.44 |
3/23/2009 | (100) | 26.44 |
3/23/2009 | (100) | 26.44 |
3/23/2009 | (100) | 26.45 |
3/23/2009 | (100) | 26.46 |
3/23/2009 | (100) | 26.46 |
3/23/2009 | (100) | 26.46 |
3/23/2009 | (100) | 26.46 |
3/23/2009 | (100) | 26.46 |
3/23/2009 | (100) | 26.46 |
3/23/2009 | (100) | 26.46 |
3/23/2009 | (100) | 26.46 |
3/23/2009 | (100) | 26.47 |
3/23/2009 | (100) | 26.47 |
3/23/2009 | (100) | 26.47 |
3/23/2009 | (100) | 26.47 |
3/23/2009 | (100) | 26.48 |
3/23/2009 | (100) | 26.48 |
3/23/2009 | (100) | 26.48 |
3/23/2009 | (100) | 26.48 |
3/23/2009 | (100) | 26.48 |
3/23/2009 | (100) | 26.48 |
3/23/2009 | (100) | 26.48 |
3/23/2009 | (100) | 26.48 |
3/23/2009 | (100) | 26.49 |
3/23/2009 | (100) | 26.49 |
3/23/2009 | (100) | 26.49 |
3/23/2009 | (100) | 26.51 |
3/23/2009 | (100) | 26.51 |
3/23/2009 | (100) | 26.51 |
3/23/2009 | (100) | 26.52 |
3/23/2009 | (100) | 26.52 |
3/23/2009 | (100) | 26.52 |
3/23/2009 | (100) | 26.52 |
3/23/2009 | (100) | 26.52 |
3/23/2009 | (100) | 26.52 |
3/23/2009 | (100) | 26.52 |
3/23/2009 | (100) | 26.52 |
3/23/2009 | (100) | 26.52 |
3/23/2009 | (100) | 26.52 |
3/23/2009 | (100) | 26.52 |
3/23/2009 | (100) | 26.53 |
3/23/2009 | (100) | 26.53 |
3/23/2009 | (100) | 26.53 |
3/23/2009 | (100) | 26.53 |
3/23/2009 | (100) | 26.53 |
3/23/2009 | (100) | 26.53 |
3/23/2009 | (100) | 26.53 |
3/23/2009 | (100) | 26.53 |
3/23/2009 | (100) | 26.53 |
3/23/2009 | (100) | 26.53 |
3/23/2009 | (100) | 26.53 |
3/23/2009 | (100) | 26.53 |
3/23/2009 | (100) | 26.53 |
3/23/2009 | (100) | 26.53 |
3/23/2009 | (100) | 26.53 |
3/23/2009 | (100) | 26.53 |
3/23/2009 | (100) | 26.53 |
3/23/2009 | (100) | 26.53 |
3/23/2009 | (100) | 26.53 |
3/23/2009 | (100) | 26.53 |
3/23/2009 | (100) | 26.53 |
3/23/2009 | (100) | 26.53 |
3/23/2009 | (100) | 26.535 |
3/23/2009 | (100) | 26.535 |
3/23/2009 | (100) | 26.535 |
3/23/2009 | (100) | 26.54 |
3/23/2009 | (100) | 26.54 |
3/23/2009 | (100) | 26.54 |
3/23/2009 | (100) | 26.54 |
3/23/2009 | (100) | 26.54 |
3/23/2009 | (100) | 26.54 |
3/23/2009 | (100) | 26.54 |
3/23/2009 | (100) | 26.54 |
3/23/2009 | (100) | 26.54 |
3/23/2009 | (100) | 26.54 |
3/23/2009 | (100) | 26.545 |
3/23/2009 | (100) | 26.545 |
3/23/2009 | (100) | 26.545 |
3/23/2009 | (100) | 26.545 |
3/23/2009 | (100) | 26.55 |
3/23/2009 | (100) | 26.55 |
3/23/2009 | (100) | 26.55 |
3/23/2009 | (100) | 26.55 |
3/23/2009 | (100) | 26.56 |
3/23/2009 | (100) | 26.57 |
3/23/2009 | (100) | 26.57 |
3/23/2009 | (100) | 26.58 |
3/23/2009 | (100) | 26.58 |
3/23/2009 | (100) | 26.59 |
3/23/2009 | (100) | 26.59 |
3/23/2009 | (100) | 26.59 |
3/23/2009 | (100) | 26.59 |
3/23/2009 | (100) | 26.6 |
3/23/2009 | (100) | 26.6 |
3/23/2009 | (100) | 26.6 |
3/23/2009 | (100) | 26.6 |
3/23/2009 | (100) | 26.6 |
3/23/2009 | (100) | 26.6 |
3/23/2009 | (100) | 26.6 |
3/23/2009 | (100) | 26.6 |
3/23/2009 | (100) | 26.6 |
3/23/2009 | (100) | 26.6 |
3/23/2009 | (100) | 26.6 |
3/23/2009 | (100) | 26.605 |
3/23/2009 | (100) | 26.605 |
3/23/2009 | (100) | 26.605 |
3/23/2009 | (100) | 26.61 |
3/23/2009 | (100) | 26.61 |
3/23/2009 | (100) | 26.61 |
3/23/2009 | (100) | 26.62 |
3/23/2009 | (100) | 26.62 |
3/23/2009 | (100) | 26.62 |
3/23/2009 | (100) | 26.62 |
3/23/2009 | (100) | 26.62 |
3/23/2009 | (100) | 26.62 |
3/23/2009 | (100) | 26.63 |
3/23/2009 | (100) | 26.63 |
3/23/2009 | (100) | 26.64 |
3/23/2009 | (100) | 26.65 |
3/23/2009 | (100) | 26.65 |
3/23/2009 | (100) | 26.65 |
3/23/2009 | (100) | 26.65 |
3/23/2009 | (100) | 26.66 |
3/23/2009 | (100) | 26.66 |
3/23/2009 | (100) | 26.66 |
3/23/2009 | (100) | 26.66 |
3/23/2009 | (100) | 26.67 |
3/23/2009 | (100) | 26.67 |
3/23/2009 | (100) | 26.67 |
3/23/2009 | (100) | 26.67 |
3/23/2009 | (100) | 26.68 |
3/23/2009 | (100) | 26.68 |
3/23/2009 | (100) | 26.68 |
3/23/2009 | (100) | 26.68 |
3/23/2009 | (100) | 26.68 |
3/23/2009 | (100) | 26.68 |
3/23/2009 | (100) | 26.69 |
3/23/2009 | (100) | 26.69 |
3/23/2009 | (100) | 26.7 |
3/23/2009 | (100) | 26.7 |
3/23/2009 | (100) | 26.7 |
3/23/2009 | (100) | 26.7 |
3/23/2009 | (100) | 26.7 |
3/23/2009 | (100) | 26.71 |
3/23/2009 | (100) | 26.71 |
3/23/2009 | (100) | 26.71 |
3/23/2009 | (100) | 26.71 |
3/23/2009 | (100) | 26.71 |
3/23/2009 | (100) | 26.71 |
3/23/2009 | (100) | 26.71 |
3/23/2009 | (100) | 26.72 |
3/23/2009 | (100) | 26.72 |
3/23/2009 | (100) | 26.72 |
3/23/2009 | (100) | 26.73 |
3/23/2009 | (100) | 26.74 |
3/23/2009 | (100) | 26.74 |
3/23/2009 | (100) | 26.74 |
3/23/2009 | (100) | 26.74 |
3/23/2009 | (100) | 26.87 |
3/23/2009 | (100) | 26.87 |
3/23/2009 | (97) | 26.22 |
3/23/2009 | (95) | 26.75 |
3/23/2009 | (92) | 25.83 |
3/23/2009 | (92) | 25.86 |
3/23/2009 | (92) | 26.46 |
3/23/2009 | (89) | 26.1 |
3/23/2009 | (86) | 25.99 |
3/23/2009 | (85) | 26.2 |
3/23/2009 | (85) | 26.2 |
3/23/2009 | (85) | 26.53 |
3/23/2009 | (83) | 26.43 |
3/23/2009 | (83) | 26.43 |
3/23/2009 | (83) | 26.52 |
3/23/2009 | (83) | 26.52 |
3/23/2009 | (83) | 26.53 |
3/23/2009 | (83) | 26.54 |
3/23/2009 | (82) | 26.17 |
3/23/2009 | (82) | 26.32 |
3/23/2009 | (78) | 26.72 |
3/23/2009 | (78) | 26.72 |
3/23/2009 | (76) | 26.01 |
3/23/2009 | (76) | 26.4 |
3/23/2009 | (76) | 26.66 |
3/23/2009 | (73) | 26.68 |
3/23/2009 | (70) | 26.3 |
3/23/2009 | (68) | 26.37 |
3/23/2009 | (68) | 26.71 |
3/23/2009 | (68) | 26.72 |
3/23/2009 | (65) | 26.6 |
3/23/2009 | (65) | 26.69 |
3/23/2009 | (65) | 26.7 |
3/23/2009 | (64) | 26.47 |
3/23/2009 | (62) | 25.97 |
3/23/2009 | (59) | 26.37 |
3/23/2009 | (58) | 25.99 |
3/23/2009 | (56) | 26.18 |
3/23/2009 | (56) | 26.19 |
3/23/2009 | (54) | 26.2 |
3/23/2009 | (54) | 26.48 |
3/23/2009 | (53) | 26.47 |
3/23/2009 | (53) | 26.49 |
3/23/2009 | (52) | 26.73 |
3/23/2009 | (48) | 26.73 |
3/23/2009 | (47) | 26.47 |
3/23/2009 | (47) | 26.66 |
3/23/2009 | (46) | 26.19 |
3/23/2009 | (46) | 26.48 |
3/23/2009 | (46) | 26.49 |
3/23/2009 | (44) | 26.08 |
3/23/2009 | (44) | 26.18 |
3/23/2009 | (42) | 25.99 |
3/23/2009 | (41) | 26.37 |
3/23/2009 | (38) | 25.97 |
3/23/2009 | (36) | 26.46 |
3/23/2009 | (36) | 26.48 |
3/23/2009 | (35) | 26.32 |
3/23/2009 | (35) | 26.42 |
3/23/2009 | (35) | 26.44 |
3/23/2009 | (35) | 26.46 |
3/23/2009 | (35) | 26.56 |
3/23/2009 | (35) | 26.6 |
3/23/2009 | (35) | 26.62 |
3/23/2009 | (35) | 26.66 |
3/23/2009 | (35) | 26.69 |
3/23/2009 | (35) | 26.7 |
3/23/2009 | (32) | 26.37 |
3/23/2009 | (32) | 26.37 |
3/23/2009 | (32) | 26.37 |
3/23/2009 | (32) | 26.72 |
3/23/2009 | (30) | 26.3 |
3/23/2009 | (27) | 26.68 |
3/23/2009 | (26) | 25.8 |
3/23/2009 | (25) | 26.19 |
3/23/2009 | (24) | 26.01 |
3/23/2009 | (24) | 26.4 |
3/23/2009 | (23) | 26.41 |
3/23/2009 | (22) | 26.72 |
3/23/2009 | (22) | 26.72 |
3/23/2009 | (19) | 26.19 |
3/23/2009 | (19) | 26.33 |
3/23/2009 | (18) | 26.17 |
3/23/2009 | (18) | 26.37 |
3/23/2009 | (18) | 26.37 |
3/23/2009 | (18) | 26.37 |
3/23/2009 | (18) | 26.66 |
3/23/2009 | (18) | 26.71 |
3/23/2009 | (17) | 26.43 |
3/23/2009 | (17) | 26.43 |
3/23/2009 | (17) | 26.52 |
3/23/2009 | (17) | 26.52 |
3/23/2009 | (17) | 26.53 |
3/23/2009 | (17) | 26.54 |
3/23/2009 | (15) | 26.2 |
3/23/2009 | (15) | 26.2 |
3/23/2009 | (15) | 26.54 |
3/23/2009 | (14) | 25.99 |
3/23/2009 | (14) | 26.29 |
3/23/2009 | (14) | 26.71 |
3/23/2009 | (11) | 26.1 |
3/23/2009 | (9) | 26.45 |
3/23/2009 | (8) | 25.83 |
3/23/2009 | (8) | 26.48 |
3/23/2009 | (5) | 26.75 |
3/23/2009 | (2) | 26.31 |
3/23/2009 | 36 | 26.44 |
3/23/2009 | 52 | 26.11 |
3/23/2009 | 53 | 26.29 |
3/23/2009 | 54 | 26.2 |
3/23/2009 | 60 | 26.27 |
3/23/2009 | 64 | 26.44 |
3/23/2009 | 76 | 26 |
3/23/2009 | 100 | 25.95 |
3/23/2009 | 100 | 25.97 |
3/23/2009 | 100 | 25.97 |
3/23/2009 | 100 | 25.98 |
3/23/2009 | 100 | 25.98 |
3/23/2009 | 100 | 25.99 |
3/23/2009 | 100 | 25.99 |
3/23/2009 | 100 | 26 |
3/23/2009 | 100 | 26.04 |
3/23/2009 | 100 | 26.12 |
3/23/2009 | 100 | 26.14 |
3/23/2009 | 100 | 26.14 |
3/23/2009 | 100 | 26.14 |
3/23/2009 | 100 | 26.17 |
3/23/2009 | 100 | 26.17 |
3/23/2009 | 100 | 26.17 |
3/23/2009 | 100 | 26.17 |
3/23/2009 | 100 | 26.19 |
3/23/2009 | 100 | 26.19 |
3/23/2009 | 100 | 26.19 |
3/23/2009 | 100 | 26.19 |
3/23/2009 | 100 | 26.2 |
3/23/2009 | 100 | 26.2 |
3/23/2009 | 100 | 26.21 |
3/23/2009 | 100 | 26.21 |
3/23/2009 | 100 | 26.21 |
3/23/2009 | 100 | 26.23 |
3/23/2009 | 100 | 26.23 |
3/23/2009 | 100 | 26.23 |
3/23/2009 | 100 | 26.24 |
3/23/2009 | 100 | 26.24 |
3/23/2009 | 100 | 26.25 |
3/23/2009 | 100 | 26.26 |
3/23/2009 | 100 | 26.27 |
3/23/2009 | 100 | 26.28 |
3/23/2009 | 100 | 26.28 |
3/23/2009 | 100 | 26.38 |
3/23/2009 | 100 | 26.38 |
3/23/2009 | 100 | 26.39 |
3/23/2009 | 100 | 26.39 |
3/23/2009 | 100 | 26.39 |
3/23/2009 | 100 | 26.39 |
3/23/2009 | 100 | 26.4 |
3/23/2009 | 100 | 26.44 |
3/23/2009 | 100 | 26.44 |
3/23/2009 | 100 | 26.44 |
3/23/2009 | 100 | 26.45 |
3/23/2009 | 100 | 26.62 |
3/23/2009 | 105 | 26.38 |
3/23/2009 | 200 | 26.18 |
3/23/2009 | 200 | 26.21 |
3/23/2009 | 200 | 26.37 |
3/23/2009 | 200 | 26.41 |
3/23/2009 | 300 | 26.44 |
3/23/2009 | 400 | 26.38 |
3/23/2009 | 11 | 26.07 |
3/23/2009 | 16 | 26.26 |
3/23/2009 | 21 | 26.28 |
3/23/2009 | 32 | 26.22 |
3/23/2009 | 68 | 26.22 |
3/23/2009 | 79 | 26.28 |
3/23/2009 | 84 | 26.26 |
3/23/2009 | 89 | 26.07 |
3/23/2009 | 100 | 25.77 |
3/23/2009 | 100 | 25.78 |
3/23/2009 | 100 | 25.78 |
3/23/2009 | 100 | 25.8 |
3/23/2009 | 100 | 25.8 |
3/23/2009 | 100 | 25.81 |
3/23/2009 | 100 | 25.83 |
3/23/2009 | 100 | 25.83 |
3/23/2009 | 100 | 25.85 |
3/23/2009 | 100 | 25.86 |
3/23/2009 | 100 | 25.98 |
3/23/2009 | 100 | 25.98 |
3/23/2009 | 100 | 25.99 |
3/23/2009 | 100 | 26 |
3/23/2009 | 100 | 26.04 |
3/23/2009 | 100 | 26.04 |
3/23/2009 | 100 | 26.04 |
3/23/2009 | 100 | 26.1 |
3/23/2009 | 100 | 26.1 |
3/23/2009 | 100 | 26.1 |
3/23/2009 | 100 | 26.11 |
3/23/2009 | 100 | 26.12 |
3/23/2009 | 100 | 26.15 |
3/23/2009 | 100 | 26.15 |
3/23/2009 | 100 | 26.17 |
3/23/2009 | 100 | 26.19 |
3/23/2009 | 100 | 26.19 |
3/23/2009 | 100 | 26.2 |
3/23/2009 | 100 | 26.2 |
3/23/2009 | 100 | 26.21 |
3/23/2009 | 100 | 26.22 |
3/23/2009 | 100 | 26.22 |
3/23/2009 | 100 | 26.22 |
3/23/2009 | 100 | 26.3 |
3/23/2009 | 100 | 26.3 |
3/23/2009 | 100 | 26.3 |
3/23/2009 | 100 | 26.31 |
3/23/2009 | 100 | 26.32 |
3/23/2009 | 100 | 26.35 |
3/23/2009 | 100 | 26.39 |
3/23/2009 | 100 | 26.4 |
3/23/2009 | 100 | 26.4 |
3/23/2009 | 100 | 26.41 |
3/23/2009 | 100 | 26.43 |
3/23/2009 | 100 | 26.51 |
3/23/2009 | 100 | 26.62 |
3/23/2009 | 200 | 25.79 |
3/23/2009 | 200 | 26.07 |
3/23/2009 | 200 | 26.09 |
3/23/2009 | 200 | 26.15 |
3/23/2009 | (100) | 26.88 |
3/23/2009 | 2 | 26.14 |
3/23/2009 | 2 | 26.19 |
3/23/2009 | 2 | 26.21 |
3/23/2009 | 2 | 26.21 |
3/23/2009 | 2 | 26.22 |
3/23/2009 | 6 | 26.7 |
3/23/2009 | 10 | 26.21 |
3/23/2009 | 10 | 26.21 |
3/23/2009 | 14 | 26.66 |
3/23/2009 | 16 | 26.66 |
3/23/2009 | 16 | 26.66 |
3/23/2009 | 16 | 26.66 |
3/23/2009 | 17 | 26.32 |
3/23/2009 | 21 | 26.28 |
3/23/2009 | 21 | 26.28 |
3/23/2009 | 24 | 26.7 |
3/23/2009 | 27 | 26.68 |
3/23/2009 | 27 | 26.68 |
3/23/2009 | 30 | 26.66 |
3/23/2009 | 32 | 26.22 |
3/23/2009 | 32 | 26.22 |
3/23/2009 | 32 | 26.22 |
3/23/2009 | 35 | 26.7 |
3/23/2009 | 35 | 26.7 |
3/23/2009 | 38 | 26.4 |
3/23/2009 | 39 | 26.39 |
3/23/2009 | 46 | 26.86 |
3/23/2009 | 49 | 26.14 |
3/23/2009 | 49 | 26.14 |
3/23/2009 | 49 | 26.14 |
3/23/2009 | 49 | 26.14 |
3/23/2009 | 49 | 26.14 |
3/23/2009 | 51 | 26.14 |
3/23/2009 | 51 | 26.14 |
3/23/2009 | 51 | 26.14 |
3/23/2009 | 51 | 26.14 |
3/23/2009 | 51 | 26.14 |
3/23/2009 | 54 | 26.91 |
3/23/2009 | 56 | 26.18 |
3/23/2009 | 59 | 26.97 |
3/23/2009 | 60 | 26.72 |
3/23/2009 | 61 | 26.39 |
3/23/2009 | 65 | 26.58 |
3/23/2009 | 65 | 26.7 |
3/23/2009 | 68 | 26.22 |
3/23/2009 | 68 | 26.22 |
3/23/2009 | 68 | 26.22 |
3/23/2009 | 70 | 26.66 |
3/23/2009 | 70 | 26.66 |
3/23/2009 | 73 | 26.68 |
3/23/2009 | 73 | 26.68 |
3/23/2009 | 76 | 26.7 |
3/23/2009 | 78 | 26.72 |
3/23/2009 | 79 | 26.28 |
3/23/2009 | 79 | 26.28 |
3/23/2009 | 83 | 26.34 |
3/23/2009 | 83 | 26.35 |
3/23/2009 | 84 | 26.66 |
3/23/2009 | 84 | 26.66 |
3/23/2009 | 88 | 26.94 |
3/23/2009 | 90 | 26.21 |
3/23/2009 | 90 | 26.21 |
3/23/2009 | 94 | 26.7 |
3/23/2009 | 97 | 26.23 |
3/23/2009 | 98 | 26.14 |
3/23/2009 | 98 | 26.21 |
3/23/2009 | 98 | 26.21 |
3/23/2009 | 98 | 26.22 |
3/23/2009 | 98 | 26.22 |
3/23/2009 | 100 | 25.78 |
3/23/2009 | 100 | 25.79 |
3/23/2009 | 100 | 25.79 |
3/23/2009 | 100 | 25.79 |
3/23/2009 | 100 | 25.79 |
3/23/2009 | 100 | 25.81 |
3/23/2009 | 100 | 25.81 |
3/23/2009 | 100 | 25.83 |
3/23/2009 | 100 | 25.83 |
3/23/2009 | 100 | 25.83 |
3/23/2009 | 100 | 25.97 |
3/23/2009 | 100 | 25.97 |
3/23/2009 | 100 | 25.99 |
3/23/2009 | 100 | 25.99 |
3/23/2009 | 100 | 25.99 |
3/23/2009 | 100 | 25.99 |
3/23/2009 | 100 | 25.99 |
3/23/2009 | 100 | 25.99 |
3/23/2009 | 100 | 25.99 |
3/23/2009 | 100 | 25.99 |
3/23/2009 | 100 | 25.99 |
3/23/2009 | 100 | 26 |
3/23/2009 | 100 | 26.03 |
3/23/2009 | 100 | 26.03 |
3/23/2009 | 100 | 26.03 |
3/23/2009 | 100 | 26.03 |
3/23/2009 | 100 | 26.03 |
3/23/2009 | 100 | 26.03 |
3/23/2009 | 100 | 26.04 |
3/23/2009 | 100 | 26.04 |
3/23/2009 | 100 | 26.04 |
3/23/2009 | 100 | 26.04 |
3/23/2009 | 100 | 26.04 |
3/23/2009 | 100 | 26.04 |
3/23/2009 | 100 | 26.04 |
3/23/2009 | 100 | 26.05 |
3/23/2009 | 100 | 26.05 |
3/23/2009 | 100 | 26.05 |
3/23/2009 | 100 | 26.05 |
3/23/2009 | 100 | 26.05 |
3/23/2009 | 100 | 26.055 |
3/23/2009 | 100 | 26.06 |
3/23/2009 | 100 | 26.06 |
3/23/2009 | 100 | 26.06 |
3/23/2009 | 100 | 26.06 |
3/23/2009 | 100 | 26.06 |
3/23/2009 | 100 | 26.07 |
3/23/2009 | 100 | 26.07 |
3/23/2009 | 100 | 26.07 |
3/23/2009 | 100 | 26.07 |
3/23/2009 | 100 | 26.07 |
3/23/2009 | 100 | 26.07 |
3/23/2009 | 100 | 26.07 |
3/23/2009 | 100 | 26.07 |
3/23/2009 | 100 | 26.08 |
3/23/2009 | 100 | 26.08 |
3/23/2009 | 100 | 26.08 |
3/23/2009 | 100 | 26.08 |
3/23/2009 | 100 | 26.08 |
3/23/2009 | 100 | 26.11 |
3/23/2009 | 100 | 26.11 |
3/23/2009 | 100 | 26.11 |
3/23/2009 | 100 | 26.11 |
3/23/2009 | 100 | 26.11 |
3/23/2009 | 100 | 26.11 |
3/23/2009 | 100 | 26.11 |
3/23/2009 | 100 | 26.11 |
3/23/2009 | 100 | 26.11 |
3/23/2009 | 100 | 26.11 |
3/23/2009 | 100 | 26.11 |
3/23/2009 | 100 | 26.14 |
3/23/2009 | 100 | 26.14 |
3/23/2009 | 100 | 26.14 |
3/23/2009 | 100 | 26.14 |
3/23/2009 | 100 | 26.17 |
3/23/2009 | 100 | 26.17 |
3/23/2009 | 100 | 26.17 |
3/23/2009 | 100 | 26.17 |
3/23/2009 | 100 | 26.17 |
3/23/2009 | 100 | 26.17 |
3/23/2009 | 100 | 26.18 |
3/23/2009 | 100 | 26.18 |
3/23/2009 | 100 | 26.18 |
3/23/2009 | 100 | 26.18 |
3/23/2009 | 100 | 26.19 |
3/23/2009 | 100 | 26.2 |
3/23/2009 | 100 | 26.2 |
3/23/2009 | 100 | 26.21 |
3/23/2009 | 100 | 26.21 |
3/23/2009 | 100 | 26.21 |
3/23/2009 | 100 | 26.21 |
3/23/2009 | 100 | 26.21 |
3/23/2009 | 100 | 26.21 |
3/23/2009 | 100 | 26.21 |
3/23/2009 | 100 | 26.21 |
3/23/2009 | 100 | 26.21 |
3/23/2009 | 100 | 26.21 |
3/23/2009 | 100 | 26.21 |
3/23/2009 | 100 | 26.21 |
3/23/2009 | 100 | 26.21 |
3/23/2009 | 100 | 26.21 |
3/23/2009 | 100 | 26.21 |
3/23/2009 | 100 | 26.21 |
3/23/2009 | 100 | 26.21 |
3/23/2009 | 100 | 26.22 |
3/23/2009 | 100 | 26.22 |
3/23/2009 | 100 | 26.22 |
3/23/2009 | 100 | 26.22 |
3/23/2009 | 100 | 26.22 |
3/23/2009 | 100 | 26.22 |
3/23/2009 | 100 | 26.24 |
3/23/2009 | 100 | 26.27 |
3/23/2009 | 100 | 26.28 |
3/23/2009 | 100 | 26.28 |
3/23/2009 | 100 | 26.28 |
3/23/2009 | 100 | 26.28 |
3/23/2009 | 100 | 26.28 |
3/23/2009 | 100 | 26.28 |
3/23/2009 | 100 | 26.28 |
3/23/2009 | 100 | 26.28 |
3/23/2009 | 100 | 26.28 |
3/23/2009 | 100 | 26.28 |
3/23/2009 | 100 | 26.3 |
3/23/2009 | 100 | 26.3 |
3/23/2009 | 100 | 26.3 |
3/23/2009 | 100 | 26.3 |
3/23/2009 | 100 | 26.3 |
3/23/2009 | 100 | 26.31 |
3/23/2009 | 100 | 26.31 |
3/23/2009 | 100 | 26.31 |
3/23/2009 | 100 | 26.32 |
3/23/2009 | 100 | 26.32 |
3/23/2009 | 100 | 26.32 |
3/23/2009 | 100 | 26.32 |
3/23/2009 | 100 | 26.32 |
3/23/2009 | 100 | 26.32 |
3/23/2009 | 100 | 26.33 |
3/23/2009 | 100 | 26.33 |
3/23/2009 | 100 | 26.34 |
3/23/2009 | 100 | 26.34 |
3/23/2009 | 100 | 26.34 |
3/23/2009 | 100 | 26.365 |
3/23/2009 | 100 | 26.365 |
3/23/2009 | 100 | 26.37 |
3/23/2009 | 100 | 26.39 |
3/23/2009 | 100 | 26.39 |
3/23/2009 | 100 | 26.39 |
3/23/2009 | 100 | 26.39 |
3/23/2009 | 100 | 26.39 |
3/23/2009 | 100 | 26.39 |
3/23/2009 | 100 | 26.39 |
3/23/2009 | 100 | 26.39 |
3/23/2009 | 100 | 26.39 |
3/23/2009 | 100 | 26.39 |
3/23/2009 | 100 | 26.39 |
3/23/2009 | 100 | 26.39 |
3/23/2009 | 100 | 26.39 |
3/23/2009 | 100 | 26.39 |
3/23/2009 | 100 | 26.39 |
3/23/2009 | 100 | 26.39 |
3/23/2009 | 100 | 26.4 |
3/23/2009 | 100 | 26.42 |
3/23/2009 | 100 | 26.42 |
3/23/2009 | 100 | 26.42 |
3/23/2009 | 100 | 26.43 |
3/23/2009 | 100 | 26.43 |
3/23/2009 | 100 | 26.43 |
3/23/2009 | 100 | 26.43 |
3/23/2009 | 100 | 26.43 |
3/23/2009 | 100 | 26.43 |
3/23/2009 | 100 | 26.46 |
3/23/2009 | 100 | 26.46 |
3/23/2009 | 100 | 26.46 |
3/23/2009 | 100 | 26.46 |
3/23/2009 | 100 | 26.46 |
3/23/2009 | 100 | 26.47 |
3/23/2009 | 100 | 26.47 |
3/23/2009 | 100 | 26.48 |
3/23/2009 | 100 | 26.48 |
3/23/2009 | 100 | 26.49 |
3/23/2009 | 100 | 26.51 |
3/23/2009 | 100 | 26.515 |
3/23/2009 | 100 | 26.52 |
3/23/2009 | 100 | 26.52 |
3/23/2009 | 100 | 26.52 |
3/23/2009 | 100 | 26.52 |
3/23/2009 | 100 | 26.52 |
3/23/2009 | 100 | 26.52 |
3/23/2009 | 100 | 26.52 |
3/23/2009 | 100 | 26.52 |
3/23/2009 | 100 | 26.52 |
3/23/2009 | 100 | 26.52 |
3/23/2009 | 100 | 26.52 |
3/23/2009 | 100 | 26.52 |
3/23/2009 | 100 | 26.52 |
3/23/2009 | 100 | 26.52 |
3/23/2009 | 100 | 26.52 |
3/23/2009 | 100 | 26.52 |
3/23/2009 | 100 | 26.52 |
3/23/2009 | 100 | 26.52 |
3/23/2009 | 100 | 26.52 |
3/23/2009 | 100 | 26.52 |
3/23/2009 | 100 | 26.52 |
3/23/2009 | 100 | 26.52 |
3/23/2009 | 100 | 26.52 |
3/23/2009 | 100 | 26.525 |
3/23/2009 | 100 | 26.53 |
3/23/2009 | 100 | 26.53 |
3/23/2009 | 100 | 26.53 |
3/23/2009 | 100 | 26.53 |
3/23/2009 | 100 | 26.53 |
3/23/2009 | 100 | 26.53 |
3/23/2009 | 100 | 26.53 |
3/23/2009 | 100 | 26.53 |
3/23/2009 | 100 | 26.535 |
3/23/2009 | 100 | 26.535 |
3/23/2009 | 100 | 26.535 |
3/23/2009 | 100 | 26.535 |
3/23/2009 | 100 | 26.54 |
3/23/2009 | 100 | 26.545 |
3/23/2009 | 100 | 26.545 |
3/23/2009 | 100 | 26.545 |
3/23/2009 | 100 | 26.56 |
3/23/2009 | 100 | 26.58 |
3/23/2009 | 100 | 26.58 |
3/23/2009 | 100 | 26.58 |
3/23/2009 | 100 | 26.58 |
3/23/2009 | 100 | 26.58 |
3/23/2009 | 100 | 26.58 |
3/23/2009 | 100 | 26.58 |
3/23/2009 | 100 | 26.58 |
3/23/2009 | 100 | 26.58 |
3/23/2009 | 100 | 26.58 |
3/23/2009 | 100 | 26.58 |
3/23/2009 | 100 | 26.6 |
3/23/2009 | 100 | 26.6 |
3/23/2009 | 100 | 26.6 |
3/23/2009 | 100 | 26.6 |
3/23/2009 | 100 | 26.6 |
3/23/2009 | 100 | 26.6 |
3/23/2009 | 100 | 26.605 |
3/23/2009 | 100 | 26.605 |
3/23/2009 | 100 | 26.605 |
3/23/2009 | 100 | 26.63 |
3/23/2009 | 100 | 26.63 |
3/23/2009 | 100 | 26.66 |
3/23/2009 | 100 | 26.66 |
3/23/2009 | 100 | 26.66 |
3/23/2009 | 100 | 26.66 |
3/23/2009 | 100 | 26.66 |
3/23/2009 | 100 | 26.66 |
3/23/2009 | 100 | 26.68 |
3/23/2009 | 100 | 26.68 |
3/23/2009 | 100 | 26.68 |
3/23/2009 | 100 | 26.68 |
3/23/2009 | 100 | 26.68 |
3/23/2009 | 100 | 26.68 |
3/23/2009 | 100 | 26.68 |
3/23/2009 | 100 | 26.68 |
3/23/2009 | 100 | 26.68 |
3/23/2009 | 100 | 26.68 |
3/23/2009 | 100 | 26.68 |
3/23/2009 | 100 | 26.68 |
3/23/2009 | 100 | 26.68 |
3/23/2009 | 100 | 26.68 |
3/23/2009 | 100 | 26.68 |
3/23/2009 | 100 | 26.68 |
3/23/2009 | 100 | 26.68 |
3/23/2009 | 100 | 26.68 |
3/23/2009 | 100 | 26.68 |
3/23/2009 | 100 | 26.68 |
3/23/2009 | 100 | 26.68 |
3/23/2009 | 100 | 26.68 |
3/23/2009 | 100 | 26.68 |
3/23/2009 | 100 | 26.7 |
3/23/2009 | 100 | 26.7 |
3/23/2009 | 100 | 26.7 |
3/23/2009 | 100 | 26.7 |
3/23/2009 | 100 | 26.7 |
3/23/2009 | 100 | 26.7 |
3/23/2009 | 100 | 26.7 |
3/23/2009 | 100 | 26.7 |
3/23/2009 | 100 | 26.7 |
3/23/2009 | 100 | 26.7 |
3/23/2009 | 100 | 26.7 |
3/23/2009 | 100 | 26.7 |
3/23/2009 | 100 | 26.7 |
3/23/2009 | 100 | 26.7 |
3/23/2009 | 100 | 26.7 |
3/23/2009 | 100 | 26.7 |
3/23/2009 | 100 | 26.7 |
3/23/2009 | 100 | 26.7 |
3/23/2009 | 100 | 26.7 |
3/23/2009 | 100 | 26.7 |
3/23/2009 | 100 | 26.7 |
3/23/2009 | 100 | 26.7 |
3/23/2009 | 100 | 26.7 |
3/23/2009 | 100 | 26.71 |
3/23/2009 | 100 | 26.71 |
3/23/2009 | 100 | 26.71 |
3/23/2009 | 100 | 26.73 |
3/23/2009 | 100 | 26.73 |
3/23/2009 | 100 | 26.74 |
3/23/2009 | 100 | 26.74 |
3/23/2009 | 100 | 26.74 |
3/23/2009 | 100 | 26.74 |
3/23/2009 | 100 | 26.75 |
3/23/2009 | 100 | 26.76 |
3/23/2009 | 100 | 26.77 |
3/23/2009 | 100 | 26.78 |
3/23/2009 | 100 | 26.78 |
3/23/2009 | 100 | 26.84 |
3/23/2009 | 100 | 26.84 |
3/23/2009 | 100 | 26.87 |
3/23/2009 | 147 | 26.22 |
3/23/2009 | 200 | 25.79 |
3/23/2009 | 200 | 25.97 |
3/23/2009 | 200 | 26.04 |
3/23/2009 | 200 | 26.05 |
3/23/2009 | 200 | 26.21 |
3/23/2009 | 200 | 26.28 |
3/23/2009 | 200 | 26.299 |
3/23/2009 | 200 | 26.32 |
3/23/2009 | 200 | 26.47 |
3/23/2009 | 200 | 26.51 |
3/23/2009 | 200 | 26.515 |
3/23/2009 | 200 | 26.52 |
3/23/2009 | 200 | 26.52 |
3/23/2009 | 200 | 26.58 |
3/23/2009 | 200 | 26.6 |
3/23/2009 | 200 | 26.6 |
3/23/2009 | 200 | 26.68 |
3/23/2009 | 200 | 26.68 |
3/23/2009 | 200 | 26.71 |
3/23/2009 | 200 | 26.819 |
3/23/2009 | 200 | 26.91 |
3/23/2009 | 258 | 26.95 |
3/23/2009 | 300 | 26 |
3/23/2009 | 300 | 26.08 |
3/23/2009 | 300 | 26.08 |
3/23/2009 | 300 | 26.285 |
3/23/2009 | 300 | 26.3 |
3/23/2009 | 300 | 26.31 |
3/23/2009 | 300 | 26.54 |
3/23/2009 | 300 | 26.6 |
3/23/2009 | 300 | 26.82 |
3/23/2009 | 300 | 26.85 |
3/23/2009 | 300 | 26.96 |
3/23/2009 | 317 | 26.34 |
3/23/2009 | 400 | 25.83 |
3/23/2009 | 400 | 26.6 |
3/23/2009 | 600 | 25.995 |
3/23/2009 | 600 | 26.24 |
3/23/2009 | 700 | 26.23 |
3/23/2009 | 762 | 26.41 |
3/23/2009 | 762 | 26.79 |
3/23/2009 | 1,295 | 26.91 |
3/23/2009 | 1,300 | 26.85 |
3/24/2009 | 600 | 26.0376 |
3/24/2009 | 24 | 25.91 |
3/24/2009 | 76 | 25.91 |
3/24/2009 | 100 | 25.87 |
3/24/2009 | 100 | 25.91 |
3/24/2009 | 100 | 25.98 |
3/24/2009 | 100 | 25.99 |
3/24/2009 | (100) | 26.08 |
3/24/2009 | 100 | 26 |
3/24/2009 | 100 | 26 |
3/24/2009 | 100 | 26 |
3/24/2009 | 100 | 26 |
3/24/2009 | 100 | 26.005 |
3/24/2009 | 100 | 26.005 |
3/24/2009 | 100 | 26.01 |
3/24/2009 | 100 | 26.01 |
3/24/2009 | (200) | 25.95 |
3/24/2009 | (200) | 25.95 |
3/24/2009 | (100) | 25.95 |
3/24/2009 | (100) | 25.95 |
3/24/2009 | (100) | 25.95 |
3/24/2009 | (100) | 25.95 |
3/24/2009 | (100) | 25.95 |
3/24/2009 | (100) | 25.95 |
3/24/2009 | (100) | 25.95 |
3/24/2009 | (100) | 25.95 |
3/24/2009 | (100) | 25.95 |
3/24/2009 | (100) | 25.95 |
3/24/2009 | (100) | 25.95 |
3/24/2009 | (100) | 25.95 |
3/24/2009 | (100) | 25.95 |
3/24/2009 | (100) | 25.95 |
3/24/2009 | (100) | 25.95 |
3/24/2009 | (100) | 25.95 |
3/24/2009 | (100) | 25.95 |
3/24/2009 | (100) | 25.95 |
3/24/2009 | (100) | 25.95 |
3/24/2009 | (100) | 25.95 |
3/24/2009 | (100) | 25.95 |
3/24/2009 | (100) | 25.96 |
3/24/2009 | (100) | 25.96 |
3/24/2009 | (100) | 25.97 |
3/24/2009 | (100) | 25.97 |
3/24/2009 | (100) | 26.01 |
3/24/2009 | (100) | 26.01 |
3/24/2009 | (100) | 26.01 |
3/24/2009 | (100) | 26.01 |
3/24/2009 | (82) | 25.95 |
3/24/2009 | (18) | 25.95 |
3/24/2009 | 26 | 26.01 |
3/24/2009 | 35 | 25.96 |
3/24/2009 | 65 | 25.96 |
3/24/2009 | 74 | 26.01 |
3/24/2009 | 100 | 25.83 |
3/24/2009 | 100 | 25.83 |
3/24/2009 | 100 | 25.83 |
3/24/2009 | 100 | 25.86 |
3/24/2009 | 100 | 25.87 |
3/24/2009 | 100 | 25.88 |
3/24/2009 | 100 | 25.88 |
3/24/2009 | 100 | 25.88 |
3/24/2009 | 100 | 25.89 |
3/24/2009 | 100 | 25.93 |
3/24/2009 | 100 | 25.96 |
3/24/2009 | 100 | 25.96 |
3/24/2009 | 100 | 25.97 |
3/24/2009 | 100 | 25.97 |
3/24/2009 | 100 | 25.97 |
3/24/2009 | 100 | 25.97 |
3/24/2009 | 100 | 25.98 |
3/24/2009 | 100 | 25.98 |
3/24/2009 | 100 | 25.98 |
3/24/2009 | 100 | 25.98 |
3/24/2009 | 100 | 25.98 |
3/24/2009 | 100 | 25.99 |
3/24/2009 | 100 | 25.99 |
3/24/2009 | 100 | 25.99 |
3/24/2009 | 100 | 25.99 |
3/24/2009 | 100 | 25.99 |
3/24/2009 | 100 | 25.99 |
3/24/2009 | 100 | 25.99 |
3/24/2009 | 100 | 25.99 |
3/24/2009 | 100 | 25.99 |
3/24/2009 | 100 | 25.99 |
3/24/2009 | 100 | 26 |
3/24/2009 | 100 | 26 |
3/24/2009 | 100 | 26 |
3/24/2009 | 100 | 26 |
3/24/2009 | 100 | 26 |
3/24/2009 | 100 | 26 |
3/24/2009 | 100 | 26 |
3/24/2009 | 100 | 26 |
3/24/2009 | 100 | 26.01 |
3/24/2009 | 100 | 26.01 |
3/24/2009 | 100 | 26.01 |
3/24/2009 | 100 | 26.02 |
3/24/2009 | 100 | 26.02 |
3/24/2009 | 100 | 26.03 |
3/24/2009 | 100 | 26.04 |
3/24/2009 | 100 | 26.04 |
3/24/2009 | 200 | 25.88 |
3/24/2009 | 300 | 25.84 |
3/24/2009 | (9,900) | 26.0376 |
3/24/2009 | (800) | 25.84 |
3/24/2009 | (500) | 26.0376 |
3/24/2009 | (400) | 26.0376 |
3/24/2009 | (400) | 26.0376 |
3/24/2009 | (300) | 26.0376 |
3/24/2009 | (200) | 25.85 |
3/24/2009 | (200) | 25.94 |
3/24/2009 | (200) | 26.09 |
3/24/2009 | (200) | 26.09 |
3/24/2009 | (100) | 25.8 |
3/24/2009 | (100) | 25.82 |
3/24/2009 | (100) | 25.82 |
3/24/2009 | (100) | 25.84 |
3/24/2009 | (100) | 25.85 |
3/24/2009 | (100) | 25.86 |
3/24/2009 | (100) | 25.86 |
3/24/2009 | (100) | 25.86 |
3/24/2009 | (100) | 25.88 |
3/24/2009 | (100) | 25.88 |
3/24/2009 | (100) | 25.88 |
3/24/2009 | (100) | 25.89 |
3/24/2009 | (100) | 25.9 |
3/24/2009 | (100) | 25.9 |
3/24/2009 | (100) | 25.9 |
3/24/2009 | (100) | 25.92 |
3/24/2009 | (100) | 25.92 |
3/24/2009 | (100) | 25.92 |
3/24/2009 | (100) | 25.93 |
3/24/2009 | (100) | 25.93 |
3/24/2009 | (100) | 25.93 |
3/24/2009 | (100) | 25.93 |
3/24/2009 | (100) | 25.935 |
3/24/2009 | (100) | 25.94 |
3/24/2009 | (100) | 25.94 |
3/24/2009 | (100) | 25.94 |
3/24/2009 | (100) | 25.94 |
3/24/2009 | (100) | 25.94 |
3/24/2009 | (100) | 25.94 |
3/24/2009 | (100) | 25.95 |
3/24/2009 | (100) | 25.95 |
3/24/2009 | (100) | 25.95 |
3/24/2009 | (100) | 25.95 |
3/24/2009 | (100) | 25.95 |
3/24/2009 | (100) | 25.95 |
3/24/2009 | (100) | 25.95 |
3/24/2009 | (100) | 25.95 |
3/24/2009 | (100) | 25.95 |
3/24/2009 | (100) | 25.95 |
3/24/2009 | (100) | 25.95 |
3/24/2009 | (100) | 25.95 |
3/24/2009 | (100) | 25.95 |
3/24/2009 | (100) | 25.955 |
3/24/2009 | (100) | 25.96 |
3/24/2009 | (100) | 25.96 |
3/24/2009 | (100) | 25.96 |
3/24/2009 | (100) | 25.96 |
3/24/2009 | (100) | 25.96 |
3/24/2009 | (100) | 25.96 |
3/24/2009 | (100) | 25.96 |
3/24/2009 | (100) | 25.96 |
3/24/2009 | (100) | 25.96 |
3/24/2009 | (100) | 25.96 |
3/24/2009 | (100) | 25.96 |
3/24/2009 | (100) | 25.96 |
3/24/2009 | (100) | 25.96 |
3/24/2009 | (100) | 25.96 |
3/24/2009 | (100) | 25.96 |
3/24/2009 | (100) | 25.97 |
3/24/2009 | (100) | 25.97 |
3/24/2009 | (100) | 25.97 |
3/24/2009 | (100) | 25.97 |
3/24/2009 | (100) | 25.97 |
3/24/2009 | (100) | 25.97 |
3/24/2009 | (100) | 25.97 |
3/24/2009 | (100) | 25.97 |
3/24/2009 | (100) | 25.97 |
3/24/2009 | (100) | 25.98 |
3/24/2009 | (100) | 25.98 |
3/24/2009 | (100) | 25.98 |
3/24/2009 | (100) | 25.98 |
3/24/2009 | (100) | 25.98 |
3/24/2009 | (100) | 25.98 |
3/24/2009 | (100) | 25.98 |
3/24/2009 | (100) | 25.98 |
3/24/2009 | (100) | 25.98 |
3/24/2009 | (100) | 25.98 |
3/24/2009 | (100) | 25.98 |
3/24/2009 | (100) | 25.99 |
3/24/2009 | (100) | 25.99 |
3/24/2009 | (100) | 25.99 |
3/24/2009 | (100) | 25.99 |
3/24/2009 | (100) | 25.99 |
3/24/2009 | (100) | 25.99 |
3/24/2009 | (100) | 25.99 |
3/24/2009 | (100) | 25.99 |
3/24/2009 | (100) | 25.99 |
3/24/2009 | (100) | 25.99 |
3/24/2009 | (100) | 25.99 |
3/24/2009 | (100) | 25.99 |
3/24/2009 | (100) | 25.99 |
3/24/2009 | (100) | 25.99 |
3/24/2009 | (100) | 25.99 |
3/24/2009 | (100) | 26 |
3/24/2009 | (100) | 26 |
3/24/2009 | (100) | 26 |
3/24/2009 | (100) | 26 |
3/24/2009 | (100) | 26 |
3/24/2009 | (100) | 26 |
3/24/2009 | (100) | 26 |
3/24/2009 | (100) | 26 |
3/24/2009 | (100) | 26 |
3/24/2009 | (100) | 26 |
3/24/2009 | (100) | 26 |
3/24/2009 | (100) | 26 |
3/24/2009 | (100) | 26 |
3/24/2009 | (100) | 26 |
3/24/2009 | (100) | 26 |
3/24/2009 | (100) | 26 |
3/24/2009 | (100) | 26 |
3/24/2009 | (100) | 26.01 |
3/24/2009 | (100) | 26.01 |
3/24/2009 | (100) | 26.01 |
3/24/2009 | (100) | 26.01 |
3/24/2009 | (100) | 26.01 |
3/24/2009 | (100) | 26.01 |
3/24/2009 | (100) | 26.02 |
3/24/2009 | (100) | 26.02 |
3/24/2009 | (100) | 26.02 |
3/24/2009 | (100) | 26.02 |
3/24/2009 | (100) | 26.02 |
3/24/2009 | (100) | 26.02 |
3/24/2009 | (100) | 26.02 |
3/24/2009 | (100) | 26.02 |
3/24/2009 | (100) | 26.02 |
3/24/2009 | (100) | 26.02 |
3/24/2009 | (100) | 26.02 |
3/24/2009 | (100) | 26.02 |
3/24/2009 | (100) | 26.02 |
3/24/2009 | (100) | 26.02 |
3/24/2009 | (100) | 26.02 |
3/24/2009 | (100) | 26.02 |
3/24/2009 | (100) | 26.02 |
3/24/2009 | (100) | 26.02 |
3/24/2009 | (100) | 26.0376 |
3/24/2009 | (100) | 26.04 |
3/24/2009 | (100) | 26.04 |
3/24/2009 | (100) | 26.05 |
3/24/2009 | (95) | 25.88 |
3/24/2009 | (95) | 25.93 |
3/24/2009 | (93) | 26.04 |
3/24/2009 | (90) | 25.86 |
3/24/2009 | (82) | 25.97 |
3/24/2009 | (81) | 25.99 |
3/24/2009 | (81) | 26.02 |
3/24/2009 | (70) | 25.99 |
3/24/2009 | (64) | 25.97 |
3/24/2009 | (63) | 25.95 |
3/24/2009 | (61) | 25.96 |
3/24/2009 | (60) | 25.96 |
3/24/2009 | (60) | 25.96 |
3/24/2009 | (51) | 25.91 |
3/24/2009 | (50) | 25.98 |
3/24/2009 | (40) | 25.94 |
3/24/2009 | (40) | 25.96 |
3/24/2009 | (37) | 25.95 |
3/24/2009 | (36) | 25.88 |
3/24/2009 | (30) | 25.99 |
3/24/2009 | (19) | 25.99 |
3/24/2009 | (18) | 26.01 |
3/24/2009 | (16) | 25.98 |
3/24/2009 | (7) | 25.96 |
3/24/2009 | (5) | 25.88 |
3/24/2009 | (200) | 25.95 |
3/24/2009 | (100) | 25.83 |
3/24/2009 | (100) | 25.92 |
3/24/2009 | (100) | 25.92 |
3/24/2009 | (100) | 25.95 |
3/24/2009 | (85) | 25.8 |
3/24/2009 | (15) | 25.88 |
3/24/2009 | 5 | 25.98 |
3/24/2009 | 95 | 25.98 |
3/24/2009 | 100 | 25.81 |
3/24/2009 | 100 | 25.81 |
3/24/2009 | 100 | 25.82 |
3/24/2009 | 100 | 25.82 |
3/24/2009 | 100 | 25.83 |
3/24/2009 | 100 | 25.87 |
3/24/2009 | 100 | 25.88 |
3/24/2009 | 100 | 25.88 |
3/24/2009 | 100 | 25.95 |
3/24/2009 | 100 | 25.95 |
3/24/2009 | 100 | 25.96 |
3/24/2009 | 100 | 25.97 |
3/24/2009 | 100 | 25.97 |
3/24/2009 | 100 | 25.97 |
3/24/2009 | 100 | 25.98 |
3/24/2009 | 100 | 25.98 |
3/24/2009 | 100 | 25.98 |
3/24/2009 | 100 | 25.98 |
3/24/2009 | 100 | 25.99 |
3/24/2009 | 100 | 25.99 |
3/24/2009 | 100 | 25.99 |
3/24/2009 | 100 | 26 |
3/24/2009 | 100 | 26.01 |
3/24/2009 | 100 | 26.01 |
3/24/2009 | 100 | 26.01 |
3/24/2009 | 5 | 26 |
3/24/2009 | 5 | 26.01 |
3/24/2009 | 5 | 26.01 |
3/24/2009 | 10 | 25.96 |
3/24/2009 | 15 | 25.95 |
3/24/2009 | 16 | 25.96 |
3/24/2009 | 18 | 25.95 |
3/24/2009 | 21 | 25.96 |
3/24/2009 | 21 | 25.96 |
3/24/2009 | 24 | 25.91 |
3/24/2009 | 24 | 25.91 |
3/24/2009 | 24 | 25.91 |
3/24/2009 | 25 | 25.96 |
3/24/2009 | 25 | 25.96 |
3/24/2009 | 25 | 25.96 |
3/24/2009 | 35 | 26 |
3/24/2009 | 35 | 26 |
3/24/2009 | 35 | 26 |
3/24/2009 | 35 | 26 |
3/24/2009 | 37 | 25.96 |
3/24/2009 | 38 | 26 |
3/24/2009 | 38 | 26 |
3/24/2009 | 40 | 25.94 |
3/24/2009 | 43 | 25.95 |
3/24/2009 | 43 | 25.95 |
3/24/2009 | 44 | 26.01 |
3/24/2009 | 44 | 26.01 |
3/24/2009 | 44 | 26.01 |
3/24/2009 | 44 | 26.01 |
3/24/2009 | 46 | 25.96 |
3/24/2009 | 49 | 25.96 |
3/24/2009 | 51 | 25.96 |
3/24/2009 | 51 | 25.96 |
3/24/2009 | 54 | 25.96 |
3/24/2009 | 56 | 26.01 |
3/24/2009 | 56 | 26.01 |
3/24/2009 | 56 | 26.01 |
3/24/2009 | 56 | 26.01 |
3/24/2009 | 57 | 25.95 |
3/24/2009 | 57 | 25.95 |
3/24/2009 | 61 | 25.96 |
3/24/2009 | 62 | 26 |
3/24/2009 | 62 | 26 |
3/24/2009 | 63 | 25.96 |
3/24/2009 | 64 | 26 |
3/24/2009 | 65 | 26 |
3/24/2009 | 65 | 26 |
3/24/2009 | 65 | 26 |
3/24/2009 | 65 | 26 |
3/24/2009 | 67 | 25.95 |
3/24/2009 | 68 | 25.93 |
3/24/2009 | 72 | 25.96 |
3/24/2009 | 75 | 25.96 |
3/24/2009 | 75 | 25.96 |
3/24/2009 | 75 | 25.96 |
3/24/2009 | 76 | 25.91 |
3/24/2009 | 76 | 25.91 |
3/24/2009 | 79 | 25.96 |
3/24/2009 | 79 | 25.96 |
3/24/2009 | 84 | 25.96 |
3/24/2009 | 90 | 25.96 |
3/24/2009 | 95 | 26.01 |
3/24/2009 | 95 | 26.01 |
3/24/2009 | 95 | 26.03 |
3/24/2009 | 100 | 25.91 |
3/24/2009 | 100 | 25.91 |
3/24/2009 | 100 | 25.91 |
3/24/2009 | 100 | 25.91 |
3/24/2009 | 100 | 25.91 |
3/24/2009 | 100 | 25.91 |
3/24/2009 | 100 | 25.91 |
3/24/2009 | 100 | 25.91 |
3/24/2009 | 100 | 25.91 |
3/24/2009 | 100 | 25.91 |
3/24/2009 | 100 | 25.91 |
3/24/2009 | 100 | 25.94 |
3/24/2009 | 100 | 25.94 |
3/24/2009 | 100 | 25.94 |
3/24/2009 | 100 | 25.94 |
3/24/2009 | 100 | 25.94 |
3/24/2009 | 100 | 25.94 |
3/24/2009 | 100 | 25.94 |
3/24/2009 | 100 | 25.94 |
3/24/2009 | 100 | 25.94 |
3/24/2009 | 100 | 25.94 |
3/24/2009 | 100 | 25.94 |
3/24/2009 | 100 | 25.95 |
3/24/2009 | 100 | 25.95 |
3/24/2009 | 100 | 25.95 |
3/24/2009 | 100 | 25.95 |
3/24/2009 | 100 | 25.95 |
3/24/2009 | 100 | 25.95 |
3/24/2009 | 100 | 25.95 |
3/24/2009 | 100 | 25.95 |
3/24/2009 | 100 | 25.95 |
3/24/2009 | 100 | 25.95 |
3/24/2009 | 100 | 25.95 |
3/24/2009 | 100 | 25.95 |
3/24/2009 | 100 | 25.95 |
3/24/2009 | 100 | 25.95 |
3/24/2009 | 100 | 25.95 |
3/24/2009 | 100 | 25.95 |
3/24/2009 | 100 | 25.95 |
3/24/2009 | 100 | 25.95 |
3/24/2009 | 100 | 25.95 |
3/24/2009 | 100 | 25.95 |
3/24/2009 | 100 | 25.95 |
3/24/2009 | 100 | 25.95 |
3/24/2009 | 100 | 25.95 |
3/24/2009 | 100 | 25.95 |
3/24/2009 | 100 | 25.95 |
3/24/2009 | 100 | 25.95 |
3/24/2009 | 100 | 25.95 |
3/24/2009 | 100 | 25.95 |
3/24/2009 | 100 | 25.95 |
3/24/2009 | 100 | 25.95 |
3/24/2009 | 100 | 25.95 |
3/24/2009 | 100 | 25.95 |
3/24/2009 | 100 | 25.95 |
3/24/2009 | 100 | 25.95 |
3/24/2009 | 100 | 25.95 |
3/24/2009 | 100 | 25.95 |
3/24/2009 | 100 | 25.95 |
3/24/2009 | 100 | 25.95 |
3/24/2009 | 100 | 25.95 |
3/24/2009 | 100 | 25.95 |
3/24/2009 | 100 | 25.95 |
3/24/2009 | 100 | 25.95 |
3/24/2009 | 100 | 25.95 |
3/24/2009 | 100 | 25.95 |
3/24/2009 | 100 | 25.95 |
3/24/2009 | 100 | 25.95 |
3/24/2009 | 100 | 25.95 |
3/24/2009 | 100 | 25.95 |
3/24/2009 | 100 | 25.95 |
3/24/2009 | 100 | 25.95 |
3/24/2009 | 100 | 25.95 |
3/24/2009 | 100 | 25.95 |
3/24/2009 | 100 | 25.95 |
3/24/2009 | 100 | 25.95 |
3/24/2009 | 100 | 25.95 |
3/24/2009 | 100 | 25.95 |
3/24/2009 | 100 | 25.95 |
3/24/2009 | 100 | 25.95 |
3/24/2009 | 100 | 25.95 |
3/24/2009 | 100 | 25.95 |
3/24/2009 | 100 | 25.95 |
3/24/2009 | 100 | 25.95 |
3/24/2009 | 100 | 25.95 |
3/24/2009 | 100 | 25.95 |
3/24/2009 | 100 | 25.955 |
3/24/2009 | 100 | 25.955 |
3/24/2009 | 100 | 25.955 |
3/24/2009 | 100 | 25.955 |
3/24/2009 | 100 | 25.96 |
3/24/2009 | 100 | 25.96 |
3/24/2009 | 100 | 25.96 |
3/24/2009 | 100 | 25.96 |
3/24/2009 | 100 | 25.96 |
3/24/2009 | 100 | 25.96 |
3/24/2009 | 100 | 25.96 |
3/24/2009 | 100 | 25.96 |
3/24/2009 | 100 | 25.96 |
3/24/2009 | 100 | 25.96 |
3/24/2009 | 100 | 25.96 |
3/24/2009 | 100 | 25.96 |
3/24/2009 | 100 | 25.96 |
3/24/2009 | 100 | 25.96 |
3/24/2009 | 100 | 25.96 |
3/24/2009 | 100 | 25.96 |
3/24/2009 | 100 | 25.96 |
3/24/2009 | 100 | 25.96 |
3/24/2009 | 100 | 25.96 |
3/24/2009 | 100 | 25.96 |
3/24/2009 | 100 | 25.96 |
3/24/2009 | 100 | 25.96 |
3/24/2009 | 100 | 25.96 |
3/24/2009 | 100 | 25.96 |
3/24/2009 | 100 | 25.96 |
3/24/2009 | 100 | 25.96 |
3/24/2009 | 100 | 25.96 |
3/24/2009 | 100 | 25.96 |
3/24/2009 | 100 | 25.96 |
3/24/2009 | 100 | 25.96 |
3/24/2009 | 100 | 25.96 |
3/24/2009 | 100 | 25.96 |
3/24/2009 | 100 | 25.96 |
3/24/2009 | 100 | 25.96 |
3/24/2009 | 100 | 25.96 |
3/24/2009 | 100 | 25.96 |
3/24/2009 | 100 | 25.96 |
3/24/2009 | 100 | 25.96 |
3/24/2009 | 100 | 25.96 |
3/24/2009 | 100 | 25.96 |
3/24/2009 | 100 | 25.96 |
3/24/2009 | 100 | 25.96 |
3/24/2009 | 100 | 25.96 |
3/24/2009 | 100 | 25.96 |
3/24/2009 | 100 | 25.96 |
3/24/2009 | 100 | 25.96 |
3/24/2009 | 100 | 25.96 |
3/24/2009 | 100 | 25.96 |
3/24/2009 | 100 | 25.96 |
3/24/2009 | 100 | 25.96 |
3/24/2009 | 100 | 25.96 |
3/24/2009 | 100 | 25.96 |
3/24/2009 | 100 | 25.96 |
3/24/2009 | 100 | 25.96 |
3/24/2009 | 100 | 25.96 |
3/24/2009 | 100 | 25.96 |
3/24/2009 | 100 | 25.96 |
3/24/2009 | 100 | 25.96 |
3/24/2009 | 100 | 25.96 |
3/24/2009 | 100 | 25.96 |
3/24/2009 | 100 | 25.96 |
3/24/2009 | 100 | 25.96 |
3/24/2009 | 100 | 25.96 |
3/24/2009 | 100 | 25.96 |
3/24/2009 | 100 | 25.96 |
3/24/2009 | 100 | 25.96 |
3/24/2009 | 100 | 25.96 |
3/24/2009 | 100 | 25.96 |
3/24/2009 | 100 | 25.96 |
3/24/2009 | 100 | 25.96 |
3/24/2009 | 100 | 25.96 |
3/24/2009 | 100 | 25.96 |
3/24/2009 | 100 | 25.96 |
3/24/2009 | 100 | 25.96 |
3/24/2009 | 100 | 25.96 |
3/24/2009 | 100 | 25.96 |
3/24/2009 | 100 | 25.96 |
3/24/2009 | 100 | 25.96 |
3/24/2009 | 100 | 25.96 |
3/24/2009 | 100 | 25.96 |
3/24/2009 | 100 | 25.96 |
3/24/2009 | 100 | 25.96 |
3/24/2009 | 100 | 25.96 |
3/24/2009 | 100 | 25.96 |
3/24/2009 | 100 | 25.96 |
3/24/2009 | 100 | 25.96 |
3/24/2009 | 100 | 25.96 |
3/24/2009 | 100 | 25.96 |
3/24/2009 | 100 | 25.96 |
3/24/2009 | 100 | 25.96 |
3/24/2009 | 100 | 25.96 |
3/24/2009 | 100 | 25.97 |
3/24/2009 | 100 | 25.97 |
3/24/2009 | 100 | 25.99 |
3/24/2009 | 100 | 25.99 |
3/24/2009 | 100 | 25.99 |
3/24/2009 | 100 | 25.99 |
3/24/2009 | 100 | 25.99 |
3/24/2009 | 100 | 25.99 |
3/24/2009 | 100 | 25.99 |
3/24/2009 | 100 | 25.99 |
3/24/2009 | 100 | 25.99 |
3/24/2009 | 100 | 25.99 |
3/24/2009 | 100 | 25.99 |
3/24/2009 | 100 | 25.99 |
3/24/2009 | 100 | 25.99 |
3/24/2009 | 100 | 25.99 |
3/24/2009 | 100 | 25.99 |
3/24/2009 | 100 | 25.99 |
3/24/2009 | 100 | 25.99 |
3/24/2009 | 100 | 25.99 |
3/24/2009 | 100 | 25.99 |
3/24/2009 | 100 | 25.99 |
3/24/2009 | 100 | 25.99 |
3/24/2009 | 100 | 25.99 |
3/24/2009 | 100 | 25.99 |
3/24/2009 | 100 | 25.99 |
3/24/2009 | 100 | 25.99 |
3/24/2009 | 100 | 25.99 |
3/24/2009 | 100 | 25.99 |
3/24/2009 | 100 | 25.995 |
3/24/2009 | 100 | 25.995 |
3/24/2009 | 100 | 26 |
3/24/2009 | 100 | 26 |
3/24/2009 | 100 | 26 |
3/24/2009 | 100 | 26 |
3/24/2009 | 100 | 26 |
3/24/2009 | 100 | 26 |
3/24/2009 | 100 | 26 |
3/24/2009 | 100 | 26 |
3/24/2009 | 100 | 26 |
3/24/2009 | 100 | 26 |
3/24/2009 | 100 | 26 |
3/24/2009 | 100 | 26 |
3/24/2009 | 100 | 26 |
3/24/2009 | 100 | 26 |
3/24/2009 | 100 | 26 |
3/24/2009 | 100 | 26 |
3/24/2009 | 100 | 26 |
3/24/2009 | 100 | 26 |
3/24/2009 | 100 | 26 |
3/24/2009 | 100 | 26 |
3/24/2009 | 100 | 26 |
3/24/2009 | 100 | 26 |
3/24/2009 | 100 | 26 |
3/24/2009 | 100 | 26 |
3/24/2009 | 100 | 26 |
3/24/2009 | 100 | 26 |
3/24/2009 | 100 | 26 |
3/24/2009 | 100 | 26 |
3/24/2009 | 100 | 26 |
3/24/2009 | 100 | 26 |
3/24/2009 | 100 | 26 |
3/24/2009 | 100 | 26 |
3/24/2009 | 100 | 26 |
3/24/2009 | 100 | 26 |
3/24/2009 | 100 | 26 |
3/24/2009 | 100 | 26 |
3/24/2009 | 100 | 26 |
3/24/2009 | 100 | 26 |
3/24/2009 | 100 | 26 |
3/24/2009 | 100 | 26.01 |
3/24/2009 | 100 | 26.01 |
3/24/2009 | 100 | 26.01 |
3/24/2009 | 100 | 26.01 |
3/24/2009 | 100 | 26.01 |
3/24/2009 | 100 | 26.01 |
3/24/2009 | 100 | 26.01 |
3/24/2009 | 100 | 26.01 |
3/24/2009 | 100 | 26.01 |
3/24/2009 | 100 | 26.01 |
3/24/2009 | 100 | 26.01 |
3/24/2009 | 100 | 26.01 |
3/24/2009 | 100 | 26.01 |
3/24/2009 | 100 | 26.01 |
3/24/2009 | 100 | 26.01 |
3/24/2009 | 100 | 26.01 |
3/24/2009 | 100 | 26.01 |
3/24/2009 | 100 | 26.01 |
3/24/2009 | 100 | 26.01 |
3/24/2009 | 100 | 26.01 |
3/24/2009 | 100 | 26.01 |
3/24/2009 | 100 | 26.01 |
3/24/2009 | 100 | 26.01 |
3/24/2009 | 100 | 26.01 |
3/24/2009 | 100 | 26.01 |
3/24/2009 | 100 | 26.01 |
3/24/2009 | 100 | 26.01 |
3/24/2009 | 100 | 26.01 |
3/24/2009 | 100 | 26.01 |
3/24/2009 | 100 | 26.01 |
3/24/2009 | 100 | 26.01 |
3/24/2009 | 100 | 26.01 |
3/24/2009 | 100 | 26.01 |
3/24/2009 | 100 | 26.01 |
3/24/2009 | 100 | 26.01 |
3/24/2009 | 100 | 26.01 |
3/24/2009 | 100 | 26.01 |
3/24/2009 | 100 | 26.01 |
3/24/2009 | 100 | 26.01 |
3/24/2009 | 100 | 26.01 |
3/24/2009 | 100 | 26.01 |
3/24/2009 | 100 | 26.01 |
3/24/2009 | 100 | 26.01 |
3/24/2009 | 100 | 26.01 |
3/24/2009 | 100 | 26.01 |
3/24/2009 | 100 | 26.01 |
3/24/2009 | 100 | 26.01 |
3/24/2009 | 100 | 26.01 |
3/24/2009 | 100 | 26.015 |
3/24/2009 | 100 | 26.015 |
3/24/2009 | 100 | 26.02 |
3/24/2009 | 100 | 26.02 |
3/24/2009 | 100 | 26.02 |
3/24/2009 | 100 | 26.02 |
3/24/2009 | 100 | 26.02 |
3/24/2009 | 100 | 26.02 |
3/24/2009 | 100 | 26.02 |
3/24/2009 | 100 | 26.02 |
3/24/2009 | 100 | 26.02 |
3/24/2009 | 100 | 26.02 |
3/24/2009 | 100 | 26.02 |
3/24/2009 | 100 | 26.02 |
3/24/2009 | 100 | 26.02 |
3/24/2009 | 100 | 26.02 |
3/24/2009 | 100 | 26.02 |
3/24/2009 | 100 | 26.02 |
3/24/2009 | 100 | 26.02 |
3/24/2009 | 100 | 26.03 |
3/24/2009 | 100 | 26.035 |
3/24/2009 | 100 | 26.05 |
3/24/2009 | 100 | 26.05 |
3/24/2009 | 100 | 26.05 |
3/24/2009 | 100 | 26.05 |
3/24/2009 | 100 | 26.05 |
3/24/2009 | 100 | 26.05 |
3/24/2009 | 100 | 26.05 |
3/24/2009 | 100 | 26.05 |
3/24/2009 | 100 | 26.05 |
3/24/2009 | 100 | 26.05 |
3/24/2009 | 100 | 26.05 |
3/24/2009 | 100 | 26.05 |
3/24/2009 | 100 | 26.05 |
3/24/2009 | 100 | 26.05 |
3/24/2009 | 100 | 26.05 |
3/24/2009 | 100 | 26.05 |
3/24/2009 | 100 | 26.05 |
3/24/2009 | 100 | 26.05 |
3/24/2009 | 100 | 26.05 |
3/24/2009 | 100 | 26.05 |
3/24/2009 | 100 | 26.05 |
3/24/2009 | 100 | 26.05 |
3/24/2009 | 100 | 26.05 |
3/24/2009 | 100 | 26.05 |
3/24/2009 | 100 | 26.065 |
3/24/2009 | 100 | 26.07 |
3/24/2009 | 100 | 26.07 |
3/24/2009 | 100 | 26.07 |
3/24/2009 | 100 | 26.07 |
3/24/2009 | 110 | 25.96 |
3/24/2009 | 136 | 26 |
3/24/2009 | 176 | 25.91 |
3/24/2009 | 200 | 25.91 |
3/24/2009 | 200 | 25.92 |
3/24/2009 | 200 | 25.94 |
3/24/2009 | 200 | 25.94 |
3/24/2009 | 200 | 25.94 |
3/24/2009 | 200 | 25.95 |
3/24/2009 | 200 | 25.95 |
3/24/2009 | 200 | 25.95 |
3/24/2009 | 200 | 25.95 |
3/24/2009 | 200 | 25.95 |
3/24/2009 | 200 | 25.96 |
3/24/2009 | 200 | 25.96 |
3/24/2009 | 200 | 26 |
3/24/2009 | 200 | 26 |
3/24/2009 | 200 | 26 |
3/24/2009 | 200 | 26 |
3/24/2009 | 200 | 26 |
3/24/2009 | 200 | 26 |
3/24/2009 | 200 | 26.02 |
3/24/2009 | 200 | 26.02 |
3/24/2009 | 200 | 26.02 |
3/24/2009 | 200 | 26.02 |
3/24/2009 | 200 | 26.02 |
3/24/2009 | 200 | 26.02 |
3/24/2009 | 200 | 26.06 |
3/24/2009 | 200 | 26.065 |
3/24/2009 | 200 | 26.07 |
3/24/2009 | 200 | 26.08 |
3/24/2009 | 206 | 25.96 |
3/24/2009 | 292 | 25.95 |
3/24/2009 | 300 | 25.91 |
3/24/2009 | 300 | 26 |
3/24/2009 | 300 | 26 |
3/24/2009 | 300 | 26 |
3/24/2009 | 300 | 26 |
3/24/2009 | 300 | 26.015 |
3/24/2009 | 300 | 26.02 |
3/24/2009 | 400 | 25.96 |
3/24/2009 | 400 | 25.96 |
3/24/2009 | 400 | 25.96 |
3/24/2009 | 400 | 26 |
3/24/2009 | 400 | 26.02 |
3/24/2009 | 400 | 26.07 |
3/24/2009 | 900 | 26.1 |
3/25/2009 | 200 | 25.6976 |
3/25/2009 | (35) | 25.82 |
3/25/2009 | (27) | 25.82 |
3/25/2009 | (27) | 25.82 |
3/25/2009 | (11) | 25.82 |
3/25/2009 | 100 | 24.98 |
3/25/2009 | 100 | 24.98 |
3/25/2009 | 400 | 25.02 |
3/25/2009 | (100) | 26.03 |
3/25/2009 | (100) | 26.52 |
3/25/2009 | (100) | 26.52 |
3/25/2009 | (100) | 26.52 |
3/25/2009 | (100) | 26.55 |
3/25/2009 | (100) | 26.55 |
3/25/2009 | (96) | 26.52 |
3/25/2009 | (4) | 26.52 |
3/25/2009 | 22 | 25.05 |
3/25/2009 | 31 | 25.06 |
3/25/2009 | 40 | 25.07 |
3/25/2009 | 60 | 25.07 |
3/25/2009 | 69 | 25.06 |
3/25/2009 | 78 | 25.04 |
3/25/2009 | 100 | 25.02 |
3/25/2009 | 100 | 25.02 |
3/25/2009 | 100 | 25.02 |
3/25/2009 | 100 | 25.025 |
3/25/2009 | 100 | 25.025 |
3/25/2009 | 100 | 25.03 |
3/25/2009 | 100 | 25.03 |
3/25/2009 | 100 | 25.03 |
3/25/2009 | 100 | 25.03 |
3/25/2009 | 100 | 25.03 |
3/25/2009 | 100 | 25.05 |
3/25/2009 | 100 | 25.055 |
3/25/2009 | 100 | 25.055 |
3/25/2009 | 100 | 25.055 |
3/25/2009 | 100 | 25.055 |
3/25/2009 | 100 | 25.055 |
3/25/2009 | 100 | 25.0575 |
3/25/2009 | 100 | 25.06 |
3/25/2009 | 100 | 25.06 |
3/25/2009 | 100 | 25.06 |
3/25/2009 | 100 | 25.065 |
3/25/2009 | 100 | 25.07 |
3/25/2009 | 100 | 25.07 |
3/25/2009 | 100 | 25.07 |
3/25/2009 | 100 | 25.07 |
3/25/2009 | 100 | 25.18 |
3/25/2009 | 100 | 25.18 |
3/25/2009 | 100 | 25.26 |
3/25/2009 | 100 | 25.26 |
3/25/2009 | 100 | 25.26 |
3/25/2009 | 100 | 25.26 |
3/25/2009 | 100 | 25.38 |
3/25/2009 | 100 | 25.38 |
3/25/2009 | 100 | 25.39 |
3/25/2009 | 100 | 25.39 |
3/25/2009 | 100 | 25.41 |
3/25/2009 | 100 | 25.41 |
3/25/2009 | 100 | 25.41 |
3/25/2009 | 100 | 25.41 |
3/25/2009 | 100 | 25.41 |
3/25/2009 | 100 | 25.42 |
3/25/2009 | 100 | 25.42 |
3/25/2009 | 100 | 25.42 |
3/25/2009 | 100 | 25.42 |
3/25/2009 | 100 | 25.42 |
3/25/2009 | 200 | 25.02 |
3/25/2009 | 200 | 25.025 |
3/25/2009 | 200 | 25.03 |
3/25/2009 | 200 | 25.03 |
3/25/2009 | 200 | 25.03 |
3/25/2009 | 200 | 25.41 |
3/25/2009 | 200 | 25.42 |
3/25/2009 | 200 | 25.42 |
3/25/2009 | 1 | 25.37 |
3/25/2009 | 7 | 24.98 |
3/25/2009 | 7 | 25.24 |
3/25/2009 | 7 | 25.46 |
3/25/2009 | 10 | 25.05 |
3/25/2009 | 18 | 25.48 |
3/25/2009 | 20 | 25.07 |
3/25/2009 | 34 | 24.83 |
3/25/2009 | 37 | 25.08 |
3/25/2009 | 69 | 24.98 |
3/25/2009 | 80 | 25.24 |
3/25/2009 | 93 | 25.24 |
3/25/2009 | 93 | 25.46 |
3/25/2009 | 99 | 25.37 |
3/25/2009 | 100 | 24.75 |
3/25/2009 | 100 | 24.75 |
3/25/2009 | 100 | 24.79 |
3/25/2009 | 100 | 24.82 |
3/25/2009 | 100 | 24.85 |
3/25/2009 | 100 | 24.9 |
3/25/2009 | 100 | 24.9 |
3/25/2009 | 100 | 24.9 |
3/25/2009 | 100 | 24.91 |
3/25/2009 | 100 | 24.95 |
3/25/2009 | 100 | 24.95 |
3/25/2009 | 100 | 24.96 |
3/25/2009 | 100 | 24.96 |
3/25/2009 | 100 | 24.99 |
3/25/2009 | 100 | 24.99 |
3/25/2009 | 100 | 24.99 |
3/25/2009 | 100 | 24.99 |
3/25/2009 | 100 | 24.99 |
3/25/2009 | 100 | 24.99 |
3/25/2009 | 100 | 24.99 |
3/25/2009 | 100 | 25 |
3/25/2009 | 100 | 25 |
3/25/2009 | 100 | 25 |
3/25/2009 | 100 | 25 |
3/25/2009 | 100 | 25 |
3/25/2009 | 100 | 25 |
3/25/2009 | 100 | 25.01 |
3/25/2009 | 100 | 25.01 |
3/25/2009 | 100 | 25.01 |
3/25/2009 | 100 | 25.01 |
3/25/2009 | 100 | 25.01 |
3/25/2009 | 100 | 25.01 |
3/25/2009 | 100 | 25.01 |
3/25/2009 | 100 | 25.01 |
3/25/2009 | 100 | 25.01 |
3/25/2009 | 100 | 25.01 |
3/25/2009 | 100 | 25.01 |
3/25/2009 | 100 | 25.01 |
3/25/2009 | 100 | 25.03 |
3/25/2009 | 100 | 25.04 |
3/25/2009 | 100 | 25.07 |
3/25/2009 | 100 | 25.09 |
3/25/2009 | 100 | 25.09 |
3/25/2009 | 100 | 25.19 |
3/25/2009 | 100 | 25.21 |
3/25/2009 | 100 | 25.235 |
3/25/2009 | 100 | 25.24 |
3/25/2009 | 100 | 25.24 |
3/25/2009 | 100 | 25.24 |
3/25/2009 | 100 | 25.24 |
3/25/2009 | 100 | 25.24 |
3/25/2009 | 100 | 25.24 |
3/25/2009 | 100 | 25.25 |
3/25/2009 | 100 | 25.25 |
3/25/2009 | 100 | 25.26 |
3/25/2009 | 100 | 25.31 |
3/25/2009 | 100 | 25.35 |
3/25/2009 | 100 | 25.37 |
3/25/2009 | 100 | 25.39 |
3/25/2009 | 100 | 25.42 |
3/25/2009 | 100 | 25.42 |
3/25/2009 | 100 | 25.43 |
3/25/2009 | 100 | 25.44 |
3/25/2009 | 100 | 25.46 |
3/25/2009 | 100 | 25.46 |
3/25/2009 | 100 | 25.47 |
3/25/2009 | 100 | 25.47 |
3/25/2009 | 100 | 25.47 |
3/25/2009 | 100 | 25.475 |
3/25/2009 | 100 | 25.49 |
3/25/2009 | 100 | 25.49 |
3/25/2009 | 100 | 25.5 |
3/25/2009 | 100 | 25.5 |
3/25/2009 | 100 | 25.5 |
3/25/2009 | 100 | 25.5 |
3/25/2009 | 100 | 25.5 |
3/25/2009 | 100 | 25.5 |
3/25/2009 | 100 | 25.505 |
3/25/2009 | 100 | 25.51 |
3/25/2009 | 100 | 25.51 |
3/25/2009 | 100 | 25.51 |
3/25/2009 | 100 | 25.52 |
3/25/2009 | 100 | 25.52 |
3/25/2009 | 100 | 25.52 |
3/25/2009 | 100 | 25.53 |
3/25/2009 | 100 | 25.61 |
3/25/2009 | 100 | 25.62 |
3/25/2009 | 100 | 25.78 |
3/25/2009 | 100 | 25.78 |
3/25/2009 | 100 | 25.78 |
3/25/2009 | 100 | 25.8 |
3/25/2009 | 100 | 25.8 |
3/25/2009 | 100 | 25.8 |
3/25/2009 | 100 | 25.8 |
3/25/2009 | 200 | 25.07 |
3/25/2009 | 300 | 25.08 |
3/25/2009 | 400 | 25.08 |
3/25/2009 | (3,200) | 25.701 |
3/25/2009 | (600) | 25.6976 |
3/25/2009 | (600) | 25.701 |
3/25/2009 | (400) | 25.701 |
3/25/2009 | (300) | 25.6976 |
3/25/2009 | (200) | 25.6976 |
3/25/2009 | (100) | 24.73 |
3/25/2009 | (100) | 24.73 |
3/25/2009 | (100) | 24.8 |
3/25/2009 | (100) | 24.91 |
3/25/2009 | (100) | 24.91 |
3/25/2009 | (100) | 24.91 |
3/25/2009 | (100) | 25 |
3/25/2009 | (100) | 25.02 |
3/25/2009 | (100) | 25.03 |
3/25/2009 | (100) | 25.06 |
3/25/2009 | (100) | 25.07 |
3/25/2009 | (100) | 25.08 |
3/25/2009 | (100) | 25.12 |
3/25/2009 | (100) | 25.14 |
3/25/2009 | (100) | 25.16 |
3/25/2009 | (100) | 25.16 |
3/25/2009 | (100) | 25.16 |
3/25/2009 | (100) | 25.17 |
3/25/2009 | (100) | 25.18 |
3/25/2009 | (100) | 25.24 |
3/25/2009 | (100) | 25.25 |
3/25/2009 | (100) | 25.32 |
3/25/2009 | (100) | 25.33 |
3/25/2009 | (100) | 25.33 |
3/25/2009 | (100) | 25.52 |
3/25/2009 | (100) | 25.52 |
3/25/2009 | (100) | 25.52 |
3/25/2009 | (100) | 25.59 |
3/25/2009 | (100) | 25.6 |
3/25/2009 | (100) | 25.61 |
3/25/2009 | (100) | 25.62 |
3/25/2009 | (100) | 25.63 |
3/25/2009 | (100) | 25.68 |
3/25/2009 | (100) | 25.7 |
3/25/2009 | (100) | 25.7 |
3/25/2009 | (100) | 25.71 |
3/25/2009 | (100) | 25.73 |
3/25/2009 | (100) | 25.77 |
3/25/2009 | (100) | 25.77 |
3/25/2009 | (100) | 25.785 |
3/25/2009 | (100) | 25.79 |
3/25/2009 | (100) | 25.82 |
3/25/2009 | (100) | 25.85 |
3/25/2009 | (100) | 25.85 |
3/25/2009 | (100) | 25.9 |
3/25/2009 | (100) | 25.91 |
3/25/2009 | (100) | 25.91 |
3/25/2009 | (100) | 25.99 |
3/25/2009 | (100) | 25.99 |
3/25/2009 | (100) | 25.99 |
3/25/2009 | (100) | 26 |
3/25/2009 | (100) | 26.01 |
3/25/2009 | (100) | 26.01 |
3/25/2009 | (100) | 26.02 |
3/25/2009 | (100) | 26.02 |
3/25/2009 | (100) | 26.03 |
3/25/2009 | (100) | 26.04 |
3/25/2009 | (100) | 26.05 |
3/25/2009 | (100) | 26.06 |
3/25/2009 | (100) | 26.06 |
3/25/2009 | (100) | 26.06 |
3/25/2009 | (100) | 26.09 |
3/25/2009 | (100) | 26.09 |
3/25/2009 | (100) | 26.1 |
3/25/2009 | (100) | 26.11 |
3/25/2009 | (100) | 26.14 |
3/25/2009 | (100) | 26.16 |
3/25/2009 | (100) | 26.19 |
3/25/2009 | (100) | 26.23 |
3/25/2009 | (100) | 26.23 |
3/25/2009 | (100) | 26.28 |
3/25/2009 | (100) | 26.28 |
3/25/2009 | (100) | 26.28 |
3/25/2009 | (100) | 26.28 |
3/25/2009 | (100) | 26.31 |
3/25/2009 | (100) | 26.32 |
3/25/2009 | (100) | 26.335 |
3/25/2009 | (100) | 26.35 |
3/25/2009 | (100) | 26.38 |
3/25/2009 | (100) | 26.38 |
3/25/2009 | (100) | 26.38 |
3/25/2009 | (100) | 26.39 |
3/25/2009 | (100) | 26.39 |
3/25/2009 | (100) | 26.4 |
3/25/2009 | (100) | 26.43 |
3/25/2009 | (100) | 26.43 |
3/25/2009 | (100) | 26.44 |
3/25/2009 | (100) | 26.44 |
3/25/2009 | (100) | 26.44 |
3/25/2009 | (100) | 26.46 |
3/25/2009 | (100) | 26.46 |
3/25/2009 | (100) | 26.48 |
3/25/2009 | (100) | 26.51 |
3/25/2009 | (100) | 26.51 |
3/25/2009 | (100) | 26.51 |
3/25/2009 | (100) | 26.52 |
3/25/2009 | (100) | 26.54 |
3/25/2009 | (94) | 26.24 |
3/25/2009 | (90) | 26.46 |
3/25/2009 | (83) | 25.05 |
3/25/2009 | (82) | 26.28 |
3/25/2009 | (75) | 25.97 |
3/25/2009 | (69) | 26.46 |
3/25/2009 | (68) | 25.02 |
3/25/2009 | (62) | 25.76 |
3/25/2009 | (62) | 25.81 |
3/25/2009 | (56) | 26.07 |
3/25/2009 | (44) | 25.97 |
3/25/2009 | (44) | 26.07 |
3/25/2009 | (38) | 25.76 |
3/25/2009 | (34) | 25.22 |
3/25/2009 | (31) | 25.05 |
3/25/2009 | (25) | 25.92 |
3/25/2009 | (24) | 26.45 |
3/25/2009 | (18) | 25.71 |
3/25/2009 | (10) | 26.46 |
3/25/2009 | (8) | 26.48 |
3/25/2009 | (6) | 26.24 |
3/25/2009 | 1 | 25.37 |
3/25/2009 | 5 | 24.89 |
3/25/2009 | 12 | 24.89 |
3/25/2009 | 36 | 25.99 |
3/25/2009 | 42 | 25.11 |
3/25/2009 | 64 | 25.99 |
3/25/2009 | 83 | 24.89 |
3/25/2009 | 100 | 24.89 |
3/25/2009 | 100 | 25.08 |
3/25/2009 | 100 | 25.11 |
3/25/2009 | 100 | 25.37 |
3/25/2009 | 100 | 25.37 |
3/25/2009 | 100 | 25.61 |
3/25/2009 | 100 | 25.7 |
3/25/2009 | 100 | 25.99 |
3/25/2009 | 100 | 25.99 |
3/25/2009 | 100 | 26.03 |
3/25/2009 | 100 | 26.27 |
3/25/2009 | 100 | 26.41 |
3/25/2009 | 100 | 26.51 |
3/25/2009 | 200 | 24.89 |
3/25/2009 | 200 | 25.7 |
3/25/2009 | 200 | 26 |
3/25/2009 | 200 | 26.03 |
3/25/2009 | 200 | 26.27 |
3/25/2009 | 200 | 26.41 |
3/25/2009 | 200 | 26.51 |
3/25/2009 | 258 | 25.11 |
3/25/2009 | 300 | 25.08 |
3/25/2009 | 300 | 25.61 |
3/25/2009 | 300 | 26.09 |
3/25/2009 | 300 | 26.29 |
3/25/2009 | 300 | 26.49 |
3/25/2009 | 399 | 25.37 |
3/25/2009 | 400 | 25.86 |
3/25/2009 | 19 | 26.01 |
3/25/2009 | 81 | 26.01 |
3/25/2009 | 100 | 25.73 |
3/25/2009 | 100 | 26.02 |
3/25/2009 | 100 | 26.07 |
3/25/2009 | 100 | 26.12 |
3/25/2009 | 100 | 26.13 |
3/25/2009 | 100 | 26.14 |
3/25/2009 | (193) | 25.48 |
3/25/2009 | (100) | 25.51 |
3/25/2009 | (7) | 25.48 |
3/25/2009 | 16 | 25.25 |
3/25/2009 | 18 | 24.78 |
3/25/2009 | 24 | 24.78 |
3/25/2009 | 25 | 24.9 |
3/25/2009 | 28 | 24.78 |
3/25/2009 | 30 | 24.78 |
3/25/2009 | 32 | 24.9 |
3/25/2009 | 43 | 24.9 |
3/25/2009 | 50 | 25.05 |
3/25/2009 | 50 | 25.05 |
3/25/2009 | 100 | 24.77 |
3/25/2009 | 100 | 24.83 |
3/25/2009 | 100 | 24.86 |
3/25/2009 | 100 | 24.86 |
3/25/2009 | 100 | 24.89 |
3/25/2009 | 100 | 24.91 |
3/25/2009 | 100 | 24.94 |
3/25/2009 | 100 | 24.97 |
3/25/2009 | 100 | 24.97 |
3/25/2009 | 100 | 24.98 |
3/25/2009 | 100 | 24.99 |
3/25/2009 | 100 | 24.99 |
3/25/2009 | 100 | 25 |
3/25/2009 | 100 | 25 |
3/25/2009 | 100 | 25 |
3/25/2009 | 100 | 25.01 |
3/25/2009 | 100 | 25.01 |
3/25/2009 | 100 | 25.01 |
3/25/2009 | 100 | 25.02 |
3/25/2009 | 100 | 25.02 |
3/25/2009 | 100 | 25.02 |
3/25/2009 | 100 | 25.04 |
3/25/2009 | 100 | 25.07 |
3/25/2009 | 100 | 25.08 |
3/25/2009 | 100 | 25.09 |
3/25/2009 | 100 | 25.13 |
3/25/2009 | 100 | 25.16 |
3/25/2009 | 100 | 25.18 |
3/25/2009 | 100 | 25.2 |
3/25/2009 | 100 | 25.25 |
3/25/2009 | 100 | 25.25 |
3/25/2009 | 100 | 25.25 |
3/25/2009 | 100 | 25.26 |
3/25/2009 | 100 | 25.31 |
3/25/2009 | 100 | 25.4 |
3/25/2009 | (200) | 25.82 |
3/25/2009 | (100) | 25.47 |
3/25/2009 | (100) | 25.82 |
3/25/2009 | (100) | 25.82 |
3/25/2009 | (100) | 25.82 |
3/25/2009 | (35) | 25.82 |
3/25/2009 | (34) | 25.82 |
3/25/2009 | (30) | 25.82 |
3/25/2009 | (1) | 25.82 |
3/26/2009 | 100 | 25.24 |
3/26/2009 | 300 | 25.7337 |
3/26/2009 | (3,600) | 25.7337 |
3/26/2009 | (3,600) | 25.7337 |
3/26/2009 | (1,500) | 25.7337 |
3/26/2009 | (300) | 25.7337 |
3/26/2009 | (100) | 25.7337 |
3/26/2009 | 100 | 26.19 |
3/26/2009 | 100 | 26.19 |
3/26/2009 | 100 | 26.19 |
3/26/2009 | (100) | 26.3 |
3/26/2009 | 6 | 25.69 |
3/26/2009 | 18 | 25.5 |
3/26/2009 | 18 | 25.5 |
3/26/2009 | 18 | 25.5 |
3/26/2009 | 50 | 25.5 |
3/26/2009 | 94 | 25.69 |
3/26/2009 | 100 | 25.5 |
3/26/2009 | 100 | 25.5 |
3/26/2009 | 100 | 25.5 |
3/26/2009 | 100 | 25.5 |
3/26/2009 | 100 | 25.5 |
3/26/2009 | 100 | 25.51 |
3/26/2009 | 100 | 25.51 |
3/26/2009 | 100 | 25.51 |
3/26/2009 | 100 | 25.51 |
3/26/2009 | 100 | 25.51 |
3/26/2009 | 100 | 25.51 |
3/26/2009 | 100 | 25.51 |
3/26/2009 | 100 | 25.51 |
3/26/2009 | 100 | 25.52 |
3/26/2009 | 100 | 25.52 |
3/26/2009 | 100 | 25.52 |
3/26/2009 | 100 | 25.52 |
3/26/2009 | 100 | 25.52 |
3/26/2009 | 100 | 25.52 |
3/26/2009 | 100 | 25.57 |
3/26/2009 | 100 | 25.57 |
3/26/2009 | 100 | 25.69 |
3/26/2009 | 100 | 25.69 |
3/26/2009 | 100 | 25.69 |
3/26/2009 | 100 | 25.69 |
3/26/2009 | 200 | 25.5 |
3/26/2009 | 246 | 25.5 |
3/26/2009 | 400 | 25.5 |
3/26/2009 | 500 | 25.51 |
3/26/2009 | (200) | 25.84 |
3/26/2009 | (200) | 26.27 |
3/26/2009 | (100) | 25.83 |
3/26/2009 | (100) | 25.84 |
3/26/2009 | (100) | 25.84 |
3/26/2009 | (100) | 25.84 |
3/26/2009 | (100) | 25.84 |
3/26/2009 | (100) | 25.84 |
3/26/2009 | (100) | 26.06 |
3/26/2009 | (100) | 26.06 |
3/26/2009 | (100) | 26.06 |
3/26/2009 | (100) | 26.06 |
3/26/2009 | (100) | 26.06 |
3/26/2009 | (100) | 26.06 |
3/26/2009 | (100) | 26.06 |
3/26/2009 | (100) | 26.06 |
3/26/2009 | (100) | 26.06 |
3/26/2009 | (100) | 26.07 |
3/26/2009 | (100) | 26.14 |
3/26/2009 | (100) | 26.14 |
3/26/2009 | (100) | 26.19 |
3/26/2009 | (100) | 26.19 |
3/26/2009 | (100) | 26.25 |
3/26/2009 | (100) | 26.25 |
3/26/2009 | (100) | 26.25 |
3/26/2009 | (100) | 26.27 |
3/26/2009 | (100) | 26.27 |
3/26/2009 | (100) | 26.27 |
3/26/2009 | (100) | 26.27 |
3/26/2009 | (97) | 26.18 |
3/26/2009 | (3) | 26.19 |
3/26/2009 | 2 | 25.71 |
3/26/2009 | 18 | 26.29 |
3/26/2009 | 82 | 26.29 |
3/26/2009 | 100 | 25.41 |
3/26/2009 | 100 | 25.45 |
3/26/2009 | 100 | 25.48 |
3/26/2009 | 100 | 25.5 |
3/26/2009 | 100 | 25.5 |
3/26/2009 | 100 | 25.5 |
3/26/2009 | 100 | 25.57 |
3/26/2009 | 100 | 25.58 |
3/26/2009 | 100 | 25.59 |
3/26/2009 | 100 | 25.59 |
3/26/2009 | 100 | 25.6 |
3/26/2009 | 100 | 25.61 |
3/26/2009 | 100 | 25.63 |
3/26/2009 | 100 | 25.63 |
3/26/2009 | 100 | 25.63 |
3/26/2009 | 100 | 25.64 |
3/26/2009 | 100 | 25.64 |
3/26/2009 | 100 | 25.64 |
3/26/2009 | 100 | 25.64 |
3/26/2009 | 100 | 25.66 |
3/26/2009 | 100 | 25.66 |
3/26/2009 | 100 | 25.66 |
3/26/2009 | 100 | 25.67 |
3/26/2009 | 100 | 25.67 |
3/26/2009 | 100 | 25.67 |
3/26/2009 | 100 | 25.67 |
3/26/2009 | 100 | 25.67 |
3/26/2009 | 100 | 25.67 |
3/26/2009 | 100 | 25.68 |
3/26/2009 | 100 | 25.69 |
3/26/2009 | 100 | 25.69 |
3/26/2009 | 100 | 25.705 |
3/26/2009 | 100 | 25.71 |
3/26/2009 | 100 | 25.71 |
3/26/2009 | 100 | 25.72 |
3/26/2009 | 100 | 25.72 |
3/26/2009 | 100 | 25.73 |
3/26/2009 | 100 | 25.73 |
3/26/2009 | 100 | 25.73 |
3/26/2009 | 100 | 25.7337 |
3/26/2009 | 100 | 25.7337 |
3/26/2009 | 100 | 25.74 |
3/26/2009 | 100 | 25.74 |
3/26/2009 | 100 | 25.74 |
3/26/2009 | 100 | 25.74 |
3/26/2009 | 100 | 25.74 |
3/26/2009 | 100 | 25.74 |
3/26/2009 | 100 | 25.74 |
3/26/2009 | 100 | 25.74 |
3/26/2009 | 100 | 25.75 |
3/26/2009 | 100 | 25.75 |
3/26/2009 | 100 | 25.75 |
3/26/2009 | 100 | 25.755 |
3/26/2009 | 100 | 25.755 |
3/26/2009 | 100 | 25.755 |
3/26/2009 | 100 | 25.76 |
3/26/2009 | 100 | 25.76 |
3/26/2009 | 100 | 25.76 |
3/26/2009 | 100 | 25.76 |
3/26/2009 | 100 | 25.76 |
3/26/2009 | 100 | 25.77 |
3/26/2009 | 100 | 25.77 |
3/26/2009 | 100 | 25.8 |
3/26/2009 | 100 | 25.81 |
3/26/2009 | 100 | 25.84 |
3/26/2009 | 100 | 25.84 |
3/26/2009 | 100 | 25.84 |
3/26/2009 | 100 | 25.85 |
3/26/2009 | 100 | 25.88 |
3/26/2009 | 100 | 25.99 |
3/26/2009 | 100 | 25.99 |
3/26/2009 | 100 | 25.99 |
3/26/2009 | 100 | 26.01 |
3/26/2009 | 100 | 26.03 |
3/26/2009 | 100 | 26.07 |
3/26/2009 | 100 | 26.08 |
3/26/2009 | 100 | 26.11 |
3/26/2009 | 100 | 26.14 |
3/26/2009 | 100 | 26.19 |
3/26/2009 | 100 | 26.23 |
3/26/2009 | 100 | 26.25 |
3/26/2009 | 100 | 26.25 |
3/26/2009 | 100 | 26.25 |
3/26/2009 | 100 | 26.25 |
3/26/2009 | 100 | 26.26 |
3/26/2009 | 100 | 26.28 |
3/26/2009 | 100 | 26.28 |
3/26/2009 | 100 | 26.29 |
3/26/2009 | 200 | 26.25 |
3/26/2009 | 200 | 26.25 |
3/26/2009 | 200 | 26.25 |
3/26/2009 | 300 | 26.25 |
3/26/2009 | 400 | 25.715 |
3/26/2009 | 400 | 25.74 |
3/26/2009 | 1,000 | 25.73 |
3/26/2009 | 1,500 | 25.7337 |
3/26/2009 | (100) | 25.78 |
3/26/2009 | (100) | 25.79 |
3/26/2009 | (100) | 25.79 |
3/26/2009 | (100) | 25.83 |
3/26/2009 | (100) | 25.85 |
3/26/2009 | (100) | 25.85 |
3/26/2009 | (100) | 25.85 |
3/26/2009 | (100) | 25.85 |
3/26/2009 | (100) | 25.86 |
3/26/2009 | (100) | 25.89 |
3/26/2009 | (100) | 25.95 |
3/26/2009 | (100) | 25.96 |
3/26/2009 | (100) | 25.98 |
3/26/2009 | (100) | 25.98 |
3/26/2009 | (100) | 25.98 |
3/26/2009 | (100) | 25.98 |
3/26/2009 | (100) | 26 |
3/26/2009 | (100) | 26 |
3/26/2009 | (100) | 26.02 |
3/26/2009 | (100) | 26.02 |
3/26/2009 | (100) | 26.02 |
3/26/2009 | (100) | 26.05 |
3/26/2009 | (100) | 26.07 |
3/26/2009 | (100) | 26.09 |
3/26/2009 | (100) | 26.1 |
3/26/2009 | (100) | 26.1 |
3/26/2009 | (100) | 26.14 |
3/26/2009 | (100) | 26.14 |
3/26/2009 | (100) | 26.16 |
3/26/2009 | (100) | 26.27 |
3/26/2009 | (100) | 26.27 |
3/26/2009 | (96) | 26.2 |
3/26/2009 | (64) | 26.19 |
3/26/2009 | (49) | 26.24 |
3/26/2009 | (35) | 26.24 |
3/26/2009 | (20) | 25.85 |
3/26/2009 | (11) | 26.24 |
3/26/2009 | 7 | 25.46 |
3/26/2009 | 18 | 26.19 |
3/26/2009 | 23 | 25.69 |
3/26/2009 | 67 | 25.52 |
3/26/2009 | 77 | 25.69 |
3/26/2009 | 82 | 26.2 |
3/26/2009 | 93 | 25.46 |
3/26/2009 | 100 | 25.43 |
3/26/2009 | 100 | 25.43 |
3/26/2009 | 100 | 25.43 |
3/26/2009 | 100 | 25.46 |
3/26/2009 | 100 | 25.46 |
3/26/2009 | 100 | 25.52 |
3/26/2009 | 100 | 25.56 |
3/26/2009 | 100 | 25.56 |
3/26/2009 | 100 | 25.69 |
3/26/2009 | 100 | 25.69 |
3/26/2009 | 100 | 25.7 |
3/26/2009 | 100 | 25.7 |
3/26/2009 | 100 | 25.72 |
3/26/2009 | 100 | 26.19 |
3/26/2009 | 100 | 26.21 |
3/26/2009 | 100 | 26.21 |
3/26/2009 | 100 | 26.21 |
3/26/2009 | 133 | 25.52 |
3/26/2009 | 200 | 25.57 |
3/26/2009 | 200 | 25.62 |
3/26/2009 | 200 | 25.65 |
3/26/2009 | 200 | 25.69 |
3/26/2009 | 200 | 25.72 |
3/26/2009 | 200 | 26.18 |
3/26/2009 | 200 | 26.2 |
3/26/2009 | 100 | 25.42 |
3/26/2009 | 100 | 25.51 |
3/26/2009 | 100 | 25.62 |
3/26/2009 | (100) | 25.68 |
3/26/2009 | (100) | 25.69 |
3/26/2009 | (100) | 25.7 |
3/26/2009 | (100) | 25.71 |
3/26/2009 | (100) | 25.72 |
3/26/2009 | (100) | 25.74 |
3/26/2009 | (100) | 25.75 |
3/26/2009 | (100) | 25.75 |
3/26/2009 | (100) | 25.76 |
3/26/2009 | (100) | 25.76 |
3/26/2009 | (100) | 25.76 |
3/26/2009 | (100) | 25.78 |
3/26/2009 | (100) | 25.79 |
3/26/2009 | (100) | 25.83 |
3/26/2009 | (100) | 25.83 |
3/26/2009 | (100) | 25.85 |
3/26/2009 | (100) | 25.85 |
3/26/2009 | (100) | 25.91 |
3/26/2009 | (100) | 25.98 |
3/26/2009 | (100) | 25.98 |
3/26/2009 | (100) | 26 |
3/26/2009 | (100) | 26 |
3/26/2009 | (100) | 26.02 |
3/26/2009 | (100) | 26.02 |
3/26/2009 | (100) | 26.07 |
3/26/2009 | (100) | 26.14 |
3/26/2009 | (100) | 26.19 |
3/26/2009 | (100) | 26.22 |
3/26/2009 | (100) | 26.23 |
3/26/2009 | (100) | 26.25 |
3/26/2009 | (100) | 26.26 |
3/26/2009 | (100) | 26.29 |
3/26/2009 | (100) | 26.29 |
3/26/2009 | (100) | 26.29 |
3/26/2009 | (100) | 26.29 |
3/26/2009 | (100) | 26.3 |
3/26/2009 | (100) | 26.33 |
3/26/2009 | (87) | 26.2 |
3/26/2009 | (83) | 25.64 |
3/26/2009 | (82) | 25.69 |
3/26/2009 | (82) | 25.75 |
3/26/2009 | (82) | 25.77 |
3/26/2009 | (18) | 25.75 |
3/26/2009 | (17) | 25.64 |
3/26/2009 | (13) | 26.2 |
3/26/2009 | (7) | 26.13 |
3/26/2009 | 3 | 26.28 |
3/26/2009 | 6 | 25.66 |
3/26/2009 | 9 | 26.25 |
3/26/2009 | 12 | 26.1 |
3/26/2009 | 14 | 26.25 |
3/26/2009 | 15 | 26.31 |
3/26/2009 | 18 | 25.86 |
3/26/2009 | 27 | 25.63 |
3/26/2009 | 27 | 26.28 |
3/26/2009 | 32 | 26.28 |
3/26/2009 | 32 | 26.28 |
3/26/2009 | 32 | 26.28 |
3/26/2009 | 40 | 26 |
3/26/2009 | 40 | 26.16 |
3/26/2009 | 46 | 26.06 |
3/26/2009 | 46 | 26.24 |
3/26/2009 | 49 | 26.25 |
3/26/2009 | 49 | 26.25 |
3/26/2009 | 54 | 26.06 |
3/26/2009 | 54 | 26.1 |
3/26/2009 | 57 | 26.36 |
3/26/2009 | 60 | 26 |
3/26/2009 | 68 | 26.28 |
3/26/2009 | 68 | 26.28 |
3/26/2009 | 68 | 26.28 |
3/26/2009 | 73 | 25.63 |
3/26/2009 | 82 | 25.87 |
3/26/2009 | 86 | 26.25 |
3/26/2009 | 88 | 26.1 |
3/26/2009 | 94 | 25.66 |
3/26/2009 | 97 | 26.18 |
3/26/2009 | 100 | 25.55 |
3/26/2009 | 100 | 25.57 |
3/26/2009 | 100 | 25.58 |
3/26/2009 | 100 | 25.58 |
3/26/2009 | 100 | 25.59 |
3/26/2009 | 100 | 25.59 |
3/26/2009 | 100 | 25.59 |
3/26/2009 | 100 | 25.59 |
3/26/2009 | 100 | 25.59 |
3/26/2009 | 100 | 25.59 |
3/26/2009 | 100 | 25.59 |
3/26/2009 | 100 | 25.59 |
3/26/2009 | 100 | 25.59 |
3/26/2009 | 100 | 25.59 |
3/26/2009 | 100 | 25.6 |
3/26/2009 | 100 | 25.63 |
3/26/2009 | 100 | 25.635 |
3/26/2009 | 100 | 25.65 |
3/26/2009 | 100 | 25.65 |
3/26/2009 | 100 | 25.65 |
3/26/2009 | 100 | 25.65 |
3/26/2009 | 100 | 25.65 |
3/26/2009 | 100 | 25.65 |
3/26/2009 | 100 | 25.66 |
3/26/2009 | 100 | 25.66 |
3/26/2009 | 100 | 25.66 |
3/26/2009 | 100 | 25.66 |
3/26/2009 | 100 | 25.66 |
3/26/2009 | 100 | 25.66 |
3/26/2009 | 100 | 25.66 |
3/26/2009 | 100 | 25.67 |
3/26/2009 | 100 | 25.67 |
3/26/2009 | 100 | 25.67 |
3/26/2009 | 100 | 25.67 |
3/26/2009 | 100 | 25.69 |
3/26/2009 | 100 | 25.7 |
3/26/2009 | 100 | 25.71 |
3/26/2009 | 100 | 25.71 |
3/26/2009 | 100 | 25.71 |
3/26/2009 | 100 | 25.71 |
3/26/2009 | 100 | 25.72 |
3/26/2009 | 100 | 25.73 |
3/26/2009 | 100 | 25.73 |
3/26/2009 | 100 | 25.73 |
3/26/2009 | 100 | 25.73 |
3/26/2009 | 100 | 25.73 |
3/26/2009 | 100 | 25.73 |
3/26/2009 | 100 | 25.73 |
3/26/2009 | 100 | 25.73 |
3/26/2009 | 100 | 25.73 |
3/26/2009 | 100 | 25.73 |
3/26/2009 | 100 | 25.73 |
3/26/2009 | 100 | 25.73 |
3/26/2009 | 100 | 25.73 |
3/26/2009 | 100 | 25.73 |
3/26/2009 | 100 | 25.73 |
3/26/2009 | 100 | 25.73 |
3/26/2009 | 100 | 25.73 |
3/26/2009 | 100 | 25.73 |
3/26/2009 | 100 | 25.73 |
3/26/2009 | 100 | 25.73 |
3/26/2009 | 100 | 25.73 |
3/26/2009 | 100 | 25.73 |
3/26/2009 | 100 | 25.74 |
3/26/2009 | 100 | 25.74 |
3/26/2009 | 100 | 25.74 |
3/26/2009 | 100 | 25.74 |
3/26/2009 | 100 | 25.74 |
3/26/2009 | 100 | 25.74 |
3/26/2009 | 100 | 25.74 |
3/26/2009 | 100 | 25.74 |
3/26/2009 | 100 | 25.74 |
3/26/2009 | 100 | 25.74 |
3/26/2009 | 100 | 25.74 |
3/26/2009 | 100 | 25.74 |
3/26/2009 | 100 | 25.74 |
3/26/2009 | 100 | 25.74 |
3/26/2009 | 100 | 25.74 |
3/26/2009 | 100 | 25.75 |
3/26/2009 | 100 | 25.75 |
3/26/2009 | 100 | 25.75 |
3/26/2009 | 100 | 25.75 |
3/26/2009 | 100 | 25.75 |
3/26/2009 | 100 | 25.75 |
3/26/2009 | 100 | 25.75 |
3/26/2009 | 100 | 25.75 |
3/26/2009 | 100 | 25.75 |
3/26/2009 | 100 | 25.75 |
3/26/2009 | 100 | 25.75 |
3/26/2009 | 100 | 25.75 |
3/26/2009 | 100 | 25.75 |
3/26/2009 | 100 | 25.75 |
3/26/2009 | 100 | 25.75 |
3/26/2009 | 100 | 25.75 |
3/26/2009 | 100 | 25.75 |
3/26/2009 | 100 | 25.75 |
3/26/2009 | 100 | 25.7595 |
3/26/2009 | 100 | 25.76 |
3/26/2009 | 100 | 25.77 |
3/26/2009 | 100 | 25.77 |
3/26/2009 | 100 | 25.77 |
3/26/2009 | 100 | 25.77 |
3/26/2009 | 100 | 25.77 |
3/26/2009 | 100 | 25.78 |
3/26/2009 | 100 | 25.78 |
3/26/2009 | 100 | 25.78 |
3/26/2009 | 100 | 25.78 |
3/26/2009 | 100 | 25.78 |
3/26/2009 | 100 | 25.81 |
3/26/2009 | 100 | 25.81 |
3/26/2009 | 100 | 25.81 |
3/26/2009 | 100 | 25.81 |
3/26/2009 | 100 | 25.81 |
3/26/2009 | 100 | 25.81 |
3/26/2009 | 100 | 25.81 |
3/26/2009 | 100 | 25.81 |
3/26/2009 | 100 | 25.815 |
3/26/2009 | 100 | 25.83 |
3/26/2009 | 100 | 25.83 |
3/26/2009 | 100 | 25.84 |
3/26/2009 | 100 | 25.84 |
3/26/2009 | 100 | 25.84 |
3/26/2009 | 100 | 25.84 |
3/26/2009 | 100 | 25.84 |
3/26/2009 | 100 | 25.84 |
3/26/2009 | 100 | 25.84 |
3/26/2009 | 100 | 25.84 |
3/26/2009 | 100 | 25.84 |
3/26/2009 | 100 | 25.84 |
3/26/2009 | 100 | 25.84 |
3/26/2009 | 100 | 25.84 |
3/26/2009 | 100 | 25.845 |
3/26/2009 | 100 | 25.86 |
3/26/2009 | 100 | 25.86 |
3/26/2009 | 100 | 25.86 |
3/26/2009 | 100 | 25.86 |
3/26/2009 | 100 | 25.86 |
3/26/2009 | 100 | 25.87 |
3/26/2009 | 100 | 25.87 |
3/26/2009 | 100 | 25.9 |
3/26/2009 | 100 | 25.95 |
3/26/2009 | 100 | 25.96 |
3/26/2009 | 100 | 25.96 |
3/26/2009 | 100 | 25.96 |
3/26/2009 | 100 | 25.96 |
3/26/2009 | 100 | 25.98 |
3/26/2009 | 100 | 25.98 |
3/26/2009 | 100 | 25.98 |
3/26/2009 | 100 | 25.98 |
3/26/2009 | 100 | 25.98 |
3/26/2009 | 100 | 25.98 |
3/26/2009 | 100 | 25.98 |
3/26/2009 | 100 | 25.98 |
3/26/2009 | 100 | 25.98 |
3/26/2009 | 100 | 25.98 |
3/26/2009 | 100 | 25.99 |
3/26/2009 | 100 | 25.99 |
3/26/2009 | 100 | 25.99 |
3/26/2009 | 100 | 25.99 |
3/26/2009 | 100 | 25.99 |
3/26/2009 | 100 | 25.99 |
3/26/2009 | 100 | 25.99 |
3/26/2009 | 100 | 25.99 |
3/26/2009 | 100 | 25.99 |
3/26/2009 | 100 | 25.99 |
3/26/2009 | 100 | 26 |
3/26/2009 | 100 | 26.02 |
3/26/2009 | 100 | 26.02 |
3/26/2009 | 100 | 26.06 |
3/26/2009 | 100 | 26.06 |
3/26/2009 | 100 | 26.06 |
3/26/2009 | 100 | 26.06 |
3/26/2009 | 100 | 26.06 |
3/26/2009 | 100 | 26.06 |
3/26/2009 | 100 | 26.06 |
3/26/2009 | 100 | 26.06 |
3/26/2009 | 100 | 26.06 |
3/26/2009 | 100 | 26.06 |
3/26/2009 | 100 | 26.06 |
3/26/2009 | 100 | 26.06 |
3/26/2009 | 100 | 26.06 |
3/26/2009 | 100 | 26.06 |
3/26/2009 | 100 | 26.07 |
3/26/2009 | 100 | 26.07 |
3/26/2009 | 100 | 26.07 |
3/26/2009 | 100 | 26.07 |
3/26/2009 | 100 | 26.1 |
3/26/2009 | 100 | 26.1 |
3/26/2009 | 100 | 26.1 |
3/26/2009 | 100 | 26.1 |
3/26/2009 | 100 | 26.1 |
3/26/2009 | 100 | 26.1 |
3/26/2009 | 100 | 26.1 |
3/26/2009 | 100 | 26.1 |
3/26/2009 | 100 | 26.1 |
3/26/2009 | 100 | 26.1 |
3/26/2009 | 100 | 26.1 |
3/26/2009 | 100 | 26.1 |
3/26/2009 | 100 | 26.1 |
3/26/2009 | 100 | 26.1 |
3/26/2009 | 100 | 26.1 |
3/26/2009 | 100 | 26.1 |
3/26/2009 | 100 | 26.12 |
3/26/2009 | 100 | 26.12 |
3/26/2009 | 100 | 26.13 |
3/26/2009 | 100 | 26.14 |
3/26/2009 | 100 | 26.14 |
3/26/2009 | 100 | 26.15 |
3/26/2009 | 100 | 26.15 |
3/26/2009 | 100 | 26.15 |
3/26/2009 | 100 | 26.15 |
3/26/2009 | 100 | 26.15 |
3/26/2009 | 100 | 26.15 |
3/26/2009 | 100 | 26.16 |
3/26/2009 | 100 | 26.16 |
3/26/2009 | 100 | 26.16 |
3/26/2009 | 100 | 26.17 |
3/26/2009 | 100 | 26.17 |
3/26/2009 | 100 | 26.18 |
3/26/2009 | 100 | 26.18 |
3/26/2009 | 100 | 26.18 |
3/26/2009 | 100 | 26.18 |
3/26/2009 | 100 | 26.18 |
3/26/2009 | 100 | 26.18 |
3/26/2009 | 100 | 26.18 |
3/26/2009 | 100 | 26.18 |
3/26/2009 | 100 | 26.18 |
3/26/2009 | 100 | 26.18 |
3/26/2009 | 100 | 26.21 |
3/26/2009 | 100 | 26.21 |
3/26/2009 | 100 | 26.24 |
3/26/2009 | 100 | 26.24 |
3/26/2009 | 100 | 26.24 |
3/26/2009 | 100 | 26.24 |
3/26/2009 | 100 | 26.24 |
3/26/2009 | 100 | 26.24 |
3/26/2009 | 100 | 26.24 |
3/26/2009 | 100 | 26.24 |
3/26/2009 | 100 | 26.24 |
3/26/2009 | 100 | 26.24 |
3/26/2009 | 100 | 26.25 |
3/26/2009 | 100 | 26.25 |
3/26/2009 | 100 | 26.25 |
3/26/2009 | 100 | 26.25 |
3/26/2009 | 100 | 26.25 |
3/26/2009 | 100 | 26.25 |
3/26/2009 | 100 | 26.25 |
3/26/2009 | 100 | 26.25 |
3/26/2009 | 100 | 26.25 |
3/26/2009 | 100 | 26.25 |
3/26/2009 | 100 | 26.25 |
3/26/2009 | 100 | 26.25 |
3/26/2009 | 100 | 26.25 |
3/26/2009 | 100 | 26.25 |
3/26/2009 | 100 | 26.26 |
3/26/2009 | 100 | 26.265 |
3/26/2009 | 100 | 26.27 |
3/26/2009 | 100 | 26.27 |
3/26/2009 | 100 | 26.28 |
3/26/2009 | 100 | 26.28 |
3/26/2009 | 100 | 26.28 |
3/26/2009 | 100 | 26.28 |
3/26/2009 | 100 | 26.28 |
3/26/2009 | 100 | 26.28 |
3/26/2009 | 100 | 26.28 |
3/26/2009 | 100 | 26.28 |
3/26/2009 | 100 | 26.28 |
3/26/2009 | 100 | 26.28 |
3/26/2009 | 100 | 26.28 |
3/26/2009 | 100 | 26.28 |
3/26/2009 | 100 | 26.28 |
3/26/2009 | 100 | 26.28 |
3/26/2009 | 100 | 26.28 |
3/26/2009 | 100 | 26.28 |
3/26/2009 | 100 | 26.28 |
3/26/2009 | 100 | 26.28 |
3/26/2009 | 100 | 26.28 |
3/26/2009 | 100 | 26.28 |
3/26/2009 | 100 | 26.28 |
3/26/2009 | 100 | 26.28 |
3/26/2009 | 100 | 26.28 |
3/26/2009 | 100 | 26.28 |
3/26/2009 | 100 | 26.28 |
3/26/2009 | 100 | 26.28 |
3/26/2009 | 100 | 26.28 |
3/26/2009 | 100 | 26.28 |
3/26/2009 | 100 | 26.28 |
3/26/2009 | 100 | 26.28 |
3/26/2009 | 100 | 26.28 |
3/26/2009 | 100 | 26.28 |
3/26/2009 | 100 | 26.28 |
3/26/2009 | 100 | 26.28 |
3/26/2009 | 100 | 26.28 |
3/26/2009 | 100 | 26.28 |
3/26/2009 | 100 | 26.28 |
3/26/2009 | 100 | 26.28 |
3/26/2009 | 100 | 26.28 |
3/26/2009 | 100 | 26.28 |
3/26/2009 | 100 | 26.29 |
3/26/2009 | 100 | 26.29 |
3/26/2009 | 100 | 26.29 |
3/26/2009 | 100 | 26.29 |
3/26/2009 | 100 | 26.3 |
3/26/2009 | 100 | 26.3 |
3/26/2009 | 100 | 26.3 |
3/26/2009 | 100 | 26.31 |
3/26/2009 | 100 | 26.31 |
3/26/2009 | 100 | 26.32 |
3/26/2009 | 100 | 26.33 |
3/26/2009 | 100 | 26.35 |
3/26/2009 | 145 | 26.32 |
3/26/2009 | 164 | 26.32 |
3/26/2009 | 185 | 25.74 |
3/26/2009 | 200 | 25.59 |
3/26/2009 | 200 | 25.7 |
3/26/2009 | 200 | 25.7 |
3/26/2009 | 200 | 25.735 |
3/26/2009 | 200 | 25.755 |
3/26/2009 | 200 | 25.77 |
3/26/2009 | 200 | 25.82 |
3/26/2009 | 200 | 25.84 |
3/26/2009 | 200 | 25.86 |
3/26/2009 | 200 | 25.86 |
3/26/2009 | 200 | 25.86 |
3/26/2009 | 200 | 25.96 |
3/26/2009 | 200 | 26.02 |
3/26/2009 | 200 | 26.085 |
3/26/2009 | 200 | 26.12 |
3/26/2009 | 200 | 26.14 |
3/26/2009 | 200 | 26.25 |
3/26/2009 | 200 | 26.25 |
3/26/2009 | 200 | 26.25 |
3/26/2009 | 200 | 26.25 |
3/26/2009 | 200 | 26.27 |
3/26/2009 | 200 | 26.28 |
3/26/2009 | 200 | 26.3 |
3/26/2009 | 200 | 26.3 |
3/26/2009 | 234 | 26.32 |
3/26/2009 | 251 | 26.25 |
3/26/2009 | 300 | 25.755 |
3/26/2009 | 300 | 25.76 |
3/26/2009 | 300 | 25.77 |
3/26/2009 | 300 | 25.77 |
3/26/2009 | 300 | 25.87 |
3/26/2009 | 300 | 26.07 |
3/26/2009 | 300 | 26.25 |
3/26/2009 | 300 | 26.3 |
3/26/2009 | 300 | 26.3 |
3/26/2009 | 300 | 26.3 |
3/26/2009 | 300 | 26.3 |
3/26/2009 | 315 | 25.75 |
3/26/2009 | 360 | 26.18 |
3/26/2009 | 400 | 25.715 |
3/26/2009 | 400 | 25.74 |
3/26/2009 | 500 | 25.68 |
3/26/2009 | 500 | 25.77 |
3/26/2009 | 500 | 25.77 |
3/26/2009 | 500 | 25.8 |
3/26/2009 | 500 | 25.84 |
3/26/2009 | 600 | 25.68 |
3/26/2009 | 600 | 25.76 |
3/26/2009 | 600 | 25.79 |
3/26/2009 | 600 | 26.265 |
3/26/2009 | 600 | 26.32 |
3/26/2009 | 700 | 25.91 |
3/26/2009 | 800 | 25.8 |
3/27/2009 | 100 | 24.73 |
3/27/2009 | 100 | 24.85 |
3/27/2009 | 100 | 24.91 |
3/27/2009 | 200 | 25.5668 |
3/27/2009 | 12 | 25.15 |
3/27/2009 | 88 | 25.15 |
3/27/2009 | 100 | 25.4 |
3/27/2009 | 100 | 25.43 |
3/27/2009 | 400 | 25.49 |
3/27/2009 | 17 | 25.48 |
3/27/2009 | 17 | 25.48 |
3/27/2009 | 17 | 25.48 |
3/27/2009 | 40 | 25.08 |
3/27/2009 | 60 | 25.08 |
3/27/2009 | 83 | 25.48 |
3/27/2009 | 83 | 25.48 |
3/27/2009 | 83 | 25.49 |
3/27/2009 | 96 | 25.17 |
3/27/2009 | 100 | 24.75 |
3/27/2009 | 100 | 24.84 |
3/27/2009 | 100 | 24.84 |
3/27/2009 | 100 | 24.84 |
3/27/2009 | 100 | 24.84 |
3/27/2009 | 100 | 24.84 |
3/27/2009 | 100 | 24.84 |
3/27/2009 | 100 | 24.84 |
3/27/2009 | 100 | 24.85 |
3/27/2009 | 100 | 24.85 |
3/27/2009 | 100 | 24.85 |
3/27/2009 | 100 | 24.85 |
3/27/2009 | 100 | 24.85 |
3/27/2009 | 100 | 24.85 |
3/27/2009 | 100 | 24.85 |
3/27/2009 | 100 | 24.88 |
3/27/2009 | 100 | 24.91 |
3/27/2009 | 100 | 24.91 |
3/27/2009 | 100 | 24.91 |
3/27/2009 | 100 | 24.91 |
3/27/2009 | 100 | 25.05 |
3/27/2009 | 100 | 25.07 |
3/27/2009 | 100 | 25.07 |
3/27/2009 | 100 | 25.08 |
3/27/2009 | 100 | 25.08 |
3/27/2009 | 100 | 25.08 |
3/27/2009 | 100 | 25.08 |
3/27/2009 | 100 | 25.08 |
3/27/2009 | 100 | 25.08 |
3/27/2009 | 100 | 25.08 |
3/27/2009 | 100 | 25.0875 |
3/27/2009 | 100 | 25.12 |
3/27/2009 | 100 | 25.1225 |
3/27/2009 | 100 | 25.165 |
3/27/2009 | 100 | 25.17 |
3/27/2009 | 100 | 25.17 |
3/27/2009 | 100 | 25.18 |
3/27/2009 | 100 | 25.3 |
3/27/2009 | 100 | 25.31 |
3/27/2009 | 100 | 25.32 |
3/27/2009 | 100 | 25.32 |
3/27/2009 | 100 | 25.32 |
3/27/2009 | 100 | 25.33 |
3/27/2009 | 100 | 25.33 |
3/27/2009 | 100 | 25.33 |
3/27/2009 | 100 | 25.335 |
3/27/2009 | 100 | 25.59 |
3/27/2009 | 100 | 25.6 |
3/27/2009 | 100 | 25.6 |
3/27/2009 | 100 | 25.6 |
3/27/2009 | 100 | 25.6 |
3/27/2009 | 100 | 25.6 |
3/27/2009 | 100 | 25.6 |
3/27/2009 | 100 | 25.6 |
3/27/2009 | 100 | 25.6 |
3/27/2009 | 100 | 25.6 |
3/27/2009 | 100 | 25.6 |
3/27/2009 | 100 | 25.6 |
3/27/2009 | 100 | 25.6 |
3/27/2009 | 200 | 24.75 |
3/27/2009 | 200 | 24.75 |
3/27/2009 | 200 | 24.76 |
3/27/2009 | 200 | 24.84 |
3/27/2009 | 200 | 24.85 |
3/27/2009 | 200 | 24.85 |
3/27/2009 | 200 | 24.86 |
3/27/2009 | 200 | 24.87 |
3/27/2009 | 200 | 25.12 |
3/27/2009 | 200 | 25.125 |
3/27/2009 | 200 | 25.13 |
3/27/2009 | 200 | 25.14 |
3/27/2009 | 200 | 25.14 |
3/27/2009 | 200 | 25.14 |
3/27/2009 | 200 | 25.16 |
3/27/2009 | 200 | 25.1625 |
3/27/2009 | 200 | 25.17 |
3/27/2009 | 200 | 25.17 |
3/27/2009 | 200 | 25.17 |
3/27/2009 | 200 | 25.17 |
3/27/2009 | 200 | 25.17 |
3/27/2009 | 200 | 25.17 |
3/27/2009 | 200 | 25.1725 |
3/27/2009 | 200 | 25.18 |
3/27/2009 | 200 | 25.3075 |
3/27/2009 | 200 | 25.3225 |
3/27/2009 | 200 | 25.33 |
3/27/2009 | 200 | 25.33 |
3/27/2009 | 200 | 25.33 |
3/27/2009 | 200 | 25.34 |
3/27/2009 | 200 | 25.48 |
3/27/2009 | 200 | 25.6 |
3/27/2009 | 200 | 25.6 |
3/27/2009 | 204 | 25.16 |
3/27/2009 | 300 | 25.11 |
3/27/2009 | 300 | 25.12 |
3/27/2009 | 300 | 25.15 |
3/27/2009 | 300 | 25.31 |
3/27/2009 | 300 | 25.32 |
3/27/2009 | 300 | 25.33 |
3/27/2009 | 300 | 25.33 |
3/27/2009 | 500 | 25.31 |
3/27/2009 | 500 | 25.31 |
3/27/2009 | 500 | 25.32 |
3/27/2009 | (100) | 25.48 |
3/27/2009 | (100) | 25.49 |
3/27/2009 | 2 | 25.2 |
3/27/2009 | 3 | 25.76 |
3/27/2009 | 4 | 25.24 |
3/27/2009 | 5 | 25.53 |
3/27/2009 | 6 | 25.27 |
3/27/2009 | 7 | 25.26 |
3/27/2009 | 7 | 25.48 |
3/27/2009 | 7 | 25.76 |
3/27/2009 | 9 | 25.07 |
3/27/2009 | 10 | 25.75 |
3/27/2009 | 12 | 25.25 |
3/27/2009 | 14 | 25.48 |
3/27/2009 | 14 | 25.94 |
3/27/2009 | 16 | 25.37 |
3/27/2009 | 18 | 25.25 |
3/27/2009 | 21 | 25.25 |
3/27/2009 | 25 | 25.25 |
3/27/2009 | 28 | 25.37 |
3/27/2009 | 30 | 25.24 |
3/27/2009 | 37 | 25.34 |
3/27/2009 | 40 | 25.89 |
3/27/2009 | 41 | 25.3 |
3/27/2009 | 44 | 25.92 |
3/27/2009 | 45 | 25.25 |
3/27/2009 | 46 | 25.36 |
3/27/2009 | 49 | 26 |
3/27/2009 | 55 | 25.25 |
3/27/2009 | 55 | 25.97 |
3/27/2009 | 56 | 25.855 |
3/27/2009 | 56 | 25.91 |
3/27/2009 | 56 | 25.92 |
3/27/2009 | 63 | 25.25 |
3/27/2009 | 69 | 25.92 |
3/27/2009 | 70 | 25.25 |
3/27/2009 | 75 | 25.97 |
3/27/2009 | 81 | 25.35 |
3/27/2009 | 82 | 25.25 |
3/27/2009 | 84 | 25.37 |
3/27/2009 | 90 | 25.76 |
3/27/2009 | 91 | 25.07 |
3/27/2009 | 92 | 25.34 |
3/27/2009 | 95 | 25.53 |
3/27/2009 | 98 | 25.21 |
3/27/2009 | 98 | 25.28 |
3/27/2009 | 99 | 25.96 |
3/27/2009 | 100 | 24.73 |
3/27/2009 | 100 | 24.79 |
3/27/2009 | 100 | 24.82 |
3/27/2009 | 100 | 24.84 |
3/27/2009 | 100 | 24.84 |
3/27/2009 | 100 | 24.84 |
3/27/2009 | 100 | 24.86 |
3/27/2009 | 100 | 24.87 |
3/27/2009 | 100 | 24.89 |
3/27/2009 | 100 | 24.9 |
3/27/2009 | 100 | 25.035 |
3/27/2009 | 100 | 25.035 |
3/27/2009 | 100 | 25.035 |
3/27/2009 | 100 | 25.04 |
3/27/2009 | 100 | 25.04 |
3/27/2009 | 100 | 25.04 |
3/27/2009 | 100 | 25.05 |
3/27/2009 | 100 | 25.05 |
3/27/2009 | 100 | 25.06 |
3/27/2009 | 100 | 25.07 |
3/27/2009 | 100 | 25.1 |
3/27/2009 | 100 | 25.11 |
3/27/2009 | 100 | 25.13 |
3/27/2009 | 100 | 25.13 |
3/27/2009 | 100 | 25.13 |
3/27/2009 | 100 | 25.13 |
3/27/2009 | 100 | 25.13 |
3/27/2009 | 100 | 25.13 |
3/27/2009 | 100 | 25.13 |
3/27/2009 | 100 | 25.14 |
3/27/2009 | 100 | 25.14 |
3/27/2009 | 100 | 25.14 |
3/27/2009 | 100 | 25.15 |
3/27/2009 | 100 | 25.15 |
3/27/2009 | 100 | 25.15 |
3/27/2009 | 100 | 25.15 |
3/27/2009 | 100 | 25.15 |
3/27/2009 | 100 | 25.16 |
3/27/2009 | 100 | 25.16 |
3/27/2009 | 100 | 25.16 |
3/27/2009 | 100 | 25.17 |
3/27/2009 | 100 | 25.17 |
3/27/2009 | 100 | 25.18 |
3/27/2009 | 100 | 25.2 |
3/27/2009 | 100 | 25.21 |
3/27/2009 | 100 | 25.21 |
3/27/2009 | 100 | 25.21 |
3/27/2009 | 100 | 25.21 |
3/27/2009 | 100 | 25.22 |
3/27/2009 | 100 | 25.23 |
3/27/2009 | 100 | 25.23 |
3/27/2009 | 100 | 25.24 |
3/27/2009 | 100 | 25.24 |
3/27/2009 | 100 | 25.25 |
3/27/2009 | 100 | 25.25 |
3/27/2009 | 100 | 25.25 |
3/27/2009 | 100 | 25.25 |
3/27/2009 | 100 | 25.25 |
3/27/2009 | 100 | 25.25 |
3/27/2009 | 100 | 25.25 |
3/27/2009 | 100 | 25.25 |
3/27/2009 | 100 | 25.25 |
3/27/2009 | 100 | 25.25 |
3/27/2009 | 100 | 25.25 |
3/27/2009 | 100 | 25.25 |
3/27/2009 | 100 | 25.25 |
3/27/2009 | 100 | 25.26 |
3/27/2009 | 100 | 25.26 |
3/27/2009 | 100 | 25.26 |
3/27/2009 | 100 | 25.26 |
3/27/2009 | 100 | 25.26 |
3/27/2009 | 100 | 25.26 |
3/27/2009 | 100 | 25.26 |
3/27/2009 | 100 | 25.26 |
3/27/2009 | 100 | 25.26 |
3/27/2009 | 100 | 25.26 |
3/27/2009 | 100 | 25.26 |
3/27/2009 | 100 | 25.26 |
3/27/2009 | 100 | 25.27 |
3/27/2009 | 100 | 25.27 |
3/27/2009 | 100 | 25.27 |
3/27/2009 | 100 | 25.27 |
3/27/2009 | 100 | 25.27 |
3/27/2009 | 100 | 25.28 |
3/27/2009 | 100 | 25.28 |
3/27/2009 | 100 | 25.28 |
3/27/2009 | 100 | 25.28 |
3/27/2009 | 100 | 25.28 |
3/27/2009 | 100 | 25.28 |
3/27/2009 | 100 | 25.28 |
3/27/2009 | 100 | 25.28 |
3/27/2009 | 100 | 25.28 |
3/27/2009 | 100 | 25.28 |
3/27/2009 | 100 | 25.29 |
3/27/2009 | 100 | 25.29 |
3/27/2009 | 100 | 25.29 |
3/27/2009 | 100 | 25.29 |
3/27/2009 | 100 | 25.29 |
3/27/2009 | 100 | 25.29 |
3/27/2009 | 100 | 25.29 |
3/27/2009 | 100 | 25.29 |
3/27/2009 | 100 | 25.29 |
3/27/2009 | 100 | 25.3 |
3/27/2009 | 100 | 25.3 |
3/27/2009 | 100 | 25.3 |
3/27/2009 | 100 | 25.3 |
3/27/2009 | 100 | 25.3 |
3/27/2009 | 100 | 25.31 |
3/27/2009 | 100 | 25.31 |
3/27/2009 | 100 | 25.32 |
3/27/2009 | 100 | 25.32 |
3/27/2009 | 100 | 25.32 |
3/27/2009 | 100 | 25.32 |
3/27/2009 | 100 | 25.32 |
3/27/2009 | 100 | 25.33 |
3/27/2009 | 100 | 25.33 |
3/27/2009 | 100 | 25.33 |
3/27/2009 | 100 | 25.33 |
3/27/2009 | 100 | 25.33 |
3/27/2009 | 100 | 25.33 |
3/27/2009 | 100 | 25.33 |
3/27/2009 | 100 | 25.34 |
3/27/2009 | 100 | 25.34 |
3/27/2009 | 100 | 25.34 |
3/27/2009 | 100 | 25.34 |
3/27/2009 | 100 | 25.34 |
3/27/2009 | 100 | 25.34 |
3/27/2009 | 100 | 25.34 |
3/27/2009 | 100 | 25.34 |
3/27/2009 | 100 | 25.34 |
3/27/2009 | 100 | 25.34 |
3/27/2009 | 100 | 25.34 |
3/27/2009 | 100 | 25.34 |
3/27/2009 | 100 | 25.34 |
3/27/2009 | 100 | 25.34 |
3/27/2009 | 100 | 25.34 |
3/27/2009 | 100 | 25.34 |
3/27/2009 | 100 | 25.35 |
3/27/2009 | 100 | 25.35 |
3/27/2009 | 100 | 25.35 |
3/27/2009 | 100 | 25.35 |
3/27/2009 | 100 | 25.35 |
3/27/2009 | 100 | 25.35 |
3/27/2009 | 100 | 25.35 |
3/27/2009 | 100 | 25.35 |
3/27/2009 | 100 | 25.35 |
3/27/2009 | 100 | 25.35 |
3/27/2009 | 100 | 25.36 |
3/27/2009 | 100 | 25.36 |
3/27/2009 | 100 | 25.36 |
3/27/2009 | 100 | 25.36 |
3/27/2009 | 100 | 25.36 |
3/27/2009 | 100 | 25.36 |
3/27/2009 | 100 | 25.36 |
3/27/2009 | 100 | 25.37 |
3/27/2009 | 100 | 25.37 |
3/27/2009 | 100 | 25.37 |
3/27/2009 | 100 | 25.37 |
3/27/2009 | 100 | 25.37 |
3/27/2009 | 100 | 25.37 |
3/27/2009 | 100 | 25.375 |
3/27/2009 | 100 | 25.38 |
3/27/2009 | 100 | 25.38 |
3/27/2009 | 100 | 25.38 |
3/27/2009 | 100 | 25.39 |
3/27/2009 | 100 | 25.39 |
3/27/2009 | 100 | 25.39 |
3/27/2009 | 100 | 25.39 |
3/27/2009 | 100 | 25.39 |
3/27/2009 | 100 | 25.39 |
3/27/2009 | 100 | 25.4 |
3/27/2009 | 100 | 25.4 |
3/27/2009 | 100 | 25.4 |
3/27/2009 | 100 | 25.4 |
3/27/2009 | 100 | 25.4 |
3/27/2009 | 100 | 25.4 |
3/27/2009 | 100 | 25.4 |
3/27/2009 | 100 | 25.4 |
3/27/2009 | 100 | 25.4 |
3/27/2009 | 100 | 25.41 |
3/27/2009 | 100 | 25.41 |
3/27/2009 | 100 | 25.41 |
3/27/2009 | 100 | 25.41 |
3/27/2009 | 100 | 25.41 |
3/27/2009 | 100 | 25.41 |
3/27/2009 | 100 | 25.41 |
3/27/2009 | 100 | 25.41 |
3/27/2009 | 100 | 25.41 |
3/27/2009 | 100 | 25.41 |
3/27/2009 | 100 | 25.41 |
3/27/2009 | 100 | 25.41 |
3/27/2009 | 100 | 25.41 |
3/27/2009 | 100 | 25.41 |
3/27/2009 | 100 | 25.41 |
3/27/2009 | 100 | 25.41 |
3/27/2009 | 100 | 25.42 |
3/27/2009 | 100 | 25.42 |
3/27/2009 | 100 | 25.42 |
3/27/2009 | 100 | 25.42 |
3/27/2009 | 100 | 25.42 |
3/27/2009 | 100 | 25.42 |
3/27/2009 | 100 | 25.42 |
3/27/2009 | 100 | 25.42 |
3/27/2009 | 100 | 25.425 |
3/27/2009 | 100 | 25.43 |
3/27/2009 | 100 | 25.43 |
3/27/2009 | 100 | 25.43 |
3/27/2009 | 100 | 25.43 |
3/27/2009 | 100 | 25.43 |
3/27/2009 | 100 | 25.45 |
3/27/2009 | 100 | 25.45 |
3/27/2009 | 100 | 25.46 |
3/27/2009 | 100 | 25.47 |
3/27/2009 | 100 | 25.47 |
3/27/2009 | 100 | 25.48 |
3/27/2009 | 100 | 25.48 |
3/27/2009 | 100 | 25.48 |
3/27/2009 | 100 | 25.48 |
3/27/2009 | 100 | 25.48 |
3/27/2009 | 100 | 25.48 |
3/27/2009 | 100 | 25.48 |
3/27/2009 | 100 | 25.49 |
3/27/2009 | 100 | 25.49 |
3/27/2009 | 100 | 25.49 |
3/27/2009 | 100 | 25.49 |
3/27/2009 | 100 | 25.49 |
3/27/2009 | 100 | 25.5 |
3/27/2009 | 100 | 25.5 |
3/27/2009 | 100 | 25.5 |
3/27/2009 | 100 | 25.5 |
3/27/2009 | 100 | 25.51 |
3/27/2009 | 100 | 25.51 |
3/27/2009 | 100 | 25.52 |
3/27/2009 | 100 | 25.53 |
3/27/2009 | 100 | 25.54 |
3/27/2009 | 100 | 25.55 |
3/27/2009 | 100 | 25.57 |
3/27/2009 | 100 | 25.57 |
3/27/2009 | 100 | 25.57 |
3/27/2009 | 100 | 25.57 |
3/27/2009 | 100 | 25.57 |
3/27/2009 | 100 | 25.57 |
3/27/2009 | 100 | 25.57 |
3/27/2009 | 100 | 25.57 |
3/27/2009 | 100 | 25.57 |
3/27/2009 | 100 | 25.58 |
3/27/2009 | 100 | 25.58 |
3/27/2009 | 100 | 25.58 |
3/27/2009 | 100 | 25.58 |
3/27/2009 | 100 | 25.58 |
3/27/2009 | 100 | 25.59 |
3/27/2009 | 100 | 25.59 |
3/27/2009 | 100 | 25.59 |
3/27/2009 | 100 | 25.6 |
3/27/2009 | 100 | 25.6 |
3/27/2009 | 100 | 25.61 |
3/27/2009 | 100 | 25.62 |
3/27/2009 | 100 | 25.62 |
3/27/2009 | 100 | 25.62 |
3/27/2009 | 100 | 25.62 |
3/27/2009 | 100 | 25.62 |
3/27/2009 | 100 | 25.63 |
3/27/2009 | 100 | 25.63 |
3/27/2009 | 100 | 25.63 |
3/27/2009 | 100 | 25.63 |
3/27/2009 | 100 | 25.63 |
3/27/2009 | 100 | 25.64 |
3/27/2009 | 100 | 25.64 |
3/27/2009 | 100 | 25.64 |
3/27/2009 | 100 | 25.64 |
3/27/2009 | 100 | 25.64 |
3/27/2009 | 100 | 25.65 |
3/27/2009 | 100 | 25.66 |
3/27/2009 | 100 | 25.67 |
3/27/2009 | 100 | 25.68 |
3/27/2009 | 100 | 25.69 |
3/27/2009 | 100 | 25.7 |
3/27/2009 | 100 | 25.71 |
3/27/2009 | 100 | 25.74 |
3/27/2009 | 100 | 25.75 |
3/27/2009 | 100 | 25.76 |
3/27/2009 | 100 | 25.79 |
3/27/2009 | 100 | 25.8 |
3/27/2009 | 100 | 25.83 |
3/27/2009 | 100 | 25.83 |
3/27/2009 | 100 | 25.84 |
3/27/2009 | 100 | 25.85 |
3/27/2009 | 100 | 25.855 |
3/27/2009 | 100 | 25.86 |
3/27/2009 | 100 | 25.87 |
3/27/2009 | 100 | 25.87 |
3/27/2009 | 100 | 25.87 |
3/27/2009 | 100 | 25.88 |
3/27/2009 | 100 | 25.88 |
3/27/2009 | 100 | 25.89 |
3/27/2009 | 100 | 25.89 |
3/27/2009 | 100 | 25.9 |
3/27/2009 | 100 | 25.91 |
3/27/2009 | 100 | 25.91 |
3/27/2009 | 100 | 25.91 |
3/27/2009 | 100 | 25.92 |
3/27/2009 | 100 | 25.92 |
3/27/2009 | 100 | 25.92 |
3/27/2009 | 100 | 25.92 |
3/27/2009 | 100 | 25.93 |
3/27/2009 | 100 | 25.93 |
3/27/2009 | 100 | 25.93 |
3/27/2009 | 100 | 25.94 |
3/27/2009 | 100 | 25.94 |
3/27/2009 | 100 | 25.94 |
3/27/2009 | 100 | 25.9475 |
3/27/2009 | 100 | 25.95 |
3/27/2009 | 100 | 25.95 |
3/27/2009 | 100 | 25.95 |
3/27/2009 | 100 | 25.95 |
3/27/2009 | 100 | 25.95 |
3/27/2009 | 100 | 25.95 |
3/27/2009 | 100 | 25.95 |
3/27/2009 | 100 | 25.95 |
3/27/2009 | 100 | 25.95 |
3/27/2009 | 100 | 25.95 |
3/27/2009 | 100 | 25.95 |
3/27/2009 | 100 | 25.96 |
3/27/2009 | 100 | 25.96 |
3/27/2009 | 100 | 25.96 |
3/27/2009 | 100 | 25.96 |
3/27/2009 | 100 | 25.96 |
3/27/2009 | 100 | 25.97 |
3/27/2009 | 100 | 25.97 |
3/27/2009 | 100 | 25.97 |
3/27/2009 | 100 | 25.97 |
3/27/2009 | 100 | 25.97 |
3/27/2009 | 100 | 25.98 |
3/27/2009 | 100 | 25.98 |
3/27/2009 | 100 | 25.98 |
3/27/2009 | 100 | 25.98 |
3/27/2009 | 100 | 25.99 |
3/27/2009 | 100 | 25.99 |
3/27/2009 | 100 | 25.99 |
3/27/2009 | 100 | 25.99 |
3/27/2009 | 100 | 25.99 |
3/27/2009 | 100 | 26 |
3/27/2009 | 100 | 26 |
3/27/2009 | 100 | 26 |
3/27/2009 | 100 | 26 |
3/27/2009 | 100 | 26 |
3/27/2009 | 100 | 26 |
3/27/2009 | 100 | 26.01 |
3/27/2009 | 100 | 26.01 |
3/27/2009 | 100 | 26.02 |
3/27/2009 | 100 | 26.02 |
3/27/2009 | 100 | 26.02 |
3/27/2009 | 100 | 26.02 |
3/27/2009 | 100 | 26.02 |
3/27/2009 | 170 | 25.36 |
3/27/2009 | 193 | 25.48 |
3/27/2009 | 200 | 25.38 |
3/27/2009 | 200 | 25.4 |
3/27/2009 | 200 | 25.48 |
3/27/2009 | 200 | 25.95 |
3/27/2009 | 200 | 25.95 |
3/27/2009 | 200 | 26 |
3/27/2009 | 300 | 25.98 |
3/27/2009 | 400 | 25.62 |
3/27/2009 | 400 | 25.62 |
3/27/2009 | 500 | 25.91 |
3/27/2009 | 600 | 25.96 |
3/27/2009 | 700 | 25.5668 |
3/27/2009 | (100) | 24.99 |
3/27/2009 | 12 | 25.66 |
3/27/2009 | 13 | 25.66 |
3/27/2009 | 56 | 25.37 |
3/27/2009 | 100 | 25.04 |
3/27/2009 | 100 | 25.04 |
3/27/2009 | 100 | 25.14 |
3/27/2009 | 100 | 25.14 |
3/27/2009 | 100 | 25.19 |
3/27/2009 | 100 | 25.26 |
3/27/2009 | 100 | 25.26 |
3/27/2009 | 100 | 25.27 |
3/27/2009 | 100 | 25.27 |
3/27/2009 | 100 | 25.57 |
3/27/2009 | 100 | 25.57 |
3/27/2009 | 100 | 25.62 |
3/27/2009 | 100 | 25.62 |
3/27/2009 | 100 | 25.84 |
3/27/2009 | 100 | 25.84 |
3/27/2009 | 100 | 25.89 |
3/27/2009 | 100 | 25.89 |
3/27/2009 | 100 | 25.93 |
3/27/2009 | 100 | 25.93 |
3/27/2009 | 100 | 25.93 |
3/27/2009 | 100 | 25.93 |
3/27/2009 | 100 | 25.94 |
3/27/2009 | 100 | 26 |
3/27/2009 | 100 | 26 |
3/27/2009 | 144 | 25.38 |
3/27/2009 | 175 | 25.66 |
3/27/2009 | 200 | 25.12 |
3/27/2009 | 200 | 25.17 |
3/27/2009 | 200 | 25.37 |
3/27/2009 | 200 | 25.4 |
3/27/2009 | 200 | 25.42 |
3/27/2009 | 200 | 25.51 |
3/27/2009 | 200 | 25.95 |
3/27/2009 | 300 | 25.04 |
3/27/2009 | 400 | 25.19 |
3/27/2009 | 9 | 25.03 |
3/27/2009 | 91 | 25.04 |
3/27/2009 | 100 | 25.02 |
3/27/2009 | (286) | 25.13 |
3/27/2009 | (100) | 25.2 |
3/27/2009 | (100) | 25.24 |
3/27/2009 | (100) | 25.25 |
3/27/2009 | (100) | 25.25 |
3/27/2009 | (100) | 25.26 |
3/27/2009 | (100) | 25.29 |
3/27/2009 | (100) | 25.29 |
3/27/2009 | (100) | 25.29 |
3/27/2009 | (100) | 25.31 |
3/27/2009 | (100) | 25.35 |
3/27/2009 | (100) | 25.35 |
3/27/2009 | (100) | 25.36 |
3/27/2009 | (100) | 25.37 |
3/27/2009 | (100) | 25.38 |
3/27/2009 | (100) | 25.38 |
3/27/2009 | (100) | 25.39 |
3/27/2009 | (100) | 25.39 |
3/27/2009 | (100) | 25.41 |
3/27/2009 | (100) | 25.42 |
3/27/2009 | (100) | 25.42 |
3/27/2009 | (100) | 25.42 |
3/27/2009 | (100) | 25.43 |
3/27/2009 | (100) | 25.44 |
3/27/2009 | (100) | 25.49 |
3/27/2009 | (100) | 25.49 |
3/27/2009 | (100) | 25.54 |
3/27/2009 | (100) | 25.61 |
3/27/2009 | (93) | 25.37 |
3/27/2009 | (14) | 25.13 |
3/27/2009 | (7) | 25.37 |
3/30/2009 | 1,400 | 24.6074 |
3/30/2009 | 46 | 24.86 |
3/30/2009 | (100) | 24.93 |
3/30/2009 | (100) | 24.97 |
3/30/2009 | 100 | 24.59 |
3/30/2009 | 100 | 24.59 |
3/30/2009 | 200 | 24.59 |
3/30/2009 | 16 | 24.55 |
3/30/2009 | 58 | 24.63 |
3/30/2009 | 100 | 24.46 |
3/30/2009 | 100 | 24.46 |
3/30/2009 | 100 | 24.54 |
3/30/2009 | 100 | 24.55 |
3/30/2009 | 100 | 24.55 |
3/30/2009 | 100 | 24.58 |
3/30/2009 | 100 | 24.58 |
3/30/2009 | 100 | 24.58 |
3/30/2009 | 100 | 24.58 |
3/30/2009 | 100 | 24.62 |
3/30/2009 | 100 | 24.62 |
3/30/2009 | 100 | 24.63 |
3/30/2009 | 100 | 24.67 |
3/30/2009 | 100 | 24.67 |
3/30/2009 | 142 | 24.63 |
3/30/2009 | 200 | 24.63 |
3/30/2009 | (100) | 24.94 |
3/30/2009 | (100) | 24.94 |
3/30/2009 | (100) | 24.94 |
3/30/2009 | (100) | 24.94 |
3/30/2009 | 3 | 24.26 |
3/30/2009 | 3 | 24.36 |
3/30/2009 | 3 | 24.92 |
3/30/2009 | 5 | 24.74 |
3/30/2009 | 5 | 24.77 |
3/30/2009 | 7 | 24.28 |
3/30/2009 | 7 | 24.36 |
3/30/2009 | 8 | 24.27 |
3/30/2009 | 8 | 24.65 |
3/30/2009 | 10 | 24.27 |
3/30/2009 | 12 | 24.16 |
3/30/2009 | 12 | 24.27 |
3/30/2009 | 12 | 24.3 |
3/30/2009 | 12 | 24.36 |
3/30/2009 | 12 | 24.36 |
3/30/2009 | 12 | 24.69 |
3/30/2009 | 13 | 24.35 |
3/30/2009 | 13 | 24.69 |
3/30/2009 | 14 | 24.91 |
3/30/2009 | 14 | 24.92 |
3/30/2009 | 15 | 24.11 |
3/30/2009 | 15 | 24.76 |
3/30/2009 | 15 | 24.91 |
3/30/2009 | 18 | 24.18 |
3/30/2009 | 18 | 24.81 |
3/30/2009 | 20 | 24.27 |
3/30/2009 | 21 | 24.78 |
3/30/2009 | 21 | 24.78 |
3/30/2009 | 21 | 24.78 |
3/30/2009 | 22 | 24.05 |
3/30/2009 | 23 | 24.82 |
3/30/2009 | 25 | 24.79 |
3/30/2009 | 26 | 24.27 |
3/30/2009 | 27 | 24.77 |
3/30/2009 | 29 | 24.11 |
3/30/2009 | 30 | 24.57 |
3/30/2009 | 30 | 24.82 |
3/30/2009 | 35 | 24.05 |
3/30/2009 | 35 | 24.44 |
3/30/2009 | 36 | 24.22 |
3/30/2009 | 36 | 24.88 |
3/30/2009 | 36 | 25.03 |
3/30/2009 | 46 | 24.92 |
3/30/2009 | 47 | 24.82 |
3/30/2009 | 53 | 24.82 |
3/30/2009 | 54 | 24.92 |
3/30/2009 | 56 | 24.11 |
3/30/2009 | 56 | 25.1 |
3/30/2009 | 57 | 24.76 |
3/30/2009 | 57 | 24.79 |
3/30/2009 | 62 | 24.27 |
3/30/2009 | 63 | 24.23 |
3/30/2009 | 64 | 24.93 |
3/30/2009 | 64 | 24.98 |
3/30/2009 | 65 | 24.65 |
3/30/2009 | 69 | 24.85 |
3/30/2009 | 70 | 24.57 |
3/30/2009 | 72 | 24.28 |
3/30/2009 | 73 | 24.26 |
3/30/2009 | 78 | 24.36 |
3/30/2009 | 79 | 24.66 |
3/30/2009 | 80 | 24.27 |
3/30/2009 | 82 | 24.18 |
3/30/2009 | 86 | 24.91 |
3/30/2009 | 86 | 24.92 |
3/30/2009 | 88 | 24.85 |
3/30/2009 | 90 | 24.27 |
3/30/2009 | 92 | 24.65 |
3/30/2009 | 95 | 24.74 |
3/30/2009 | 95 | 24.76 |
3/30/2009 | 95 | 24.77 |
3/30/2009 | 97 | 24.35 |
3/30/2009 | 99 | 24.47 |
3/30/2009 | 100 | 24.06 |
3/30/2009 | 100 | 24.07 |
3/30/2009 | 100 | 24.11 |
3/30/2009 | 100 | 24.12 |
3/30/2009 | 100 | 24.12 |
3/30/2009 | 100 | 24.12 |
3/30/2009 | 100 | 24.15 |
3/30/2009 | 100 | 24.16 |
3/30/2009 | 100 | 24.17 |
3/30/2009 | 100 | 24.2 |
3/30/2009 | 100 | 24.21 |
3/30/2009 | 100 | 24.22 |
3/30/2009 | 100 | 24.22 |
3/30/2009 | 100 | 24.22 |
3/30/2009 | 100 | 24.22 |
3/30/2009 | 100 | 24.23 |
3/30/2009 | 100 | 24.23 |
3/30/2009 | 100 | 24.24 |
3/30/2009 | 100 | 24.25 |
3/30/2009 | 100 | 24.25 |
3/30/2009 | 100 | 24.25 |
3/30/2009 | 100 | 24.27 |
3/30/2009 | 100 | 24.27 |
3/30/2009 | 100 | 24.27 |
3/30/2009 | 100 | 24.28 |
3/30/2009 | 100 | 24.29 |
3/30/2009 | 100 | 24.31 |
3/30/2009 | 100 | 24.32 |
3/30/2009 | 100 | 24.34 |
3/30/2009 | 100 | 24.34 |
3/30/2009 | 100 | 24.35 |
3/30/2009 | 100 | 24.35 |
3/30/2009 | 100 | 24.36 |
3/30/2009 | 100 | 24.36 |
3/30/2009 | 100 | 24.37 |
3/30/2009 | 100 | 24.37 |
3/30/2009 | 100 | 24.37 |
3/30/2009 | 100 | 24.37 |
3/30/2009 | 100 | 24.39 |
3/30/2009 | 100 | 24.39 |
3/30/2009 | 100 | 24.4 |
3/30/2009 | 100 | 24.43 |
3/30/2009 | 100 | 24.43 |
3/30/2009 | 100 | 24.43 |
3/30/2009 | 100 | 24.43 |
3/30/2009 | 100 | 24.45 |
3/30/2009 | 100 | 24.47 |
3/30/2009 | 100 | 24.49 |
3/30/2009 | 100 | 24.49 |
3/30/2009 | 100 | 24.5 |
3/30/2009 | 100 | 24.51 |
3/30/2009 | 100 | 24.52 |
3/30/2009 | 100 | 24.53 |
3/30/2009 | 100 | 24.53 |
3/30/2009 | 100 | 24.53 |
3/30/2009 | 100 | 24.55 |
3/30/2009 | 100 | 24.56 |
3/30/2009 | 100 | 24.56 |
3/30/2009 | 100 | 24.56 |
3/30/2009 | 100 | 24.57 |
3/30/2009 | 100 | 24.57 |
3/30/2009 | 100 | 24.58 |
3/30/2009 | 100 | 24.58 |
3/30/2009 | 100 | 24.58 |
3/30/2009 | 100 | 24.59 |
3/30/2009 | 100 | 24.59 |
3/30/2009 | 100 | 24.59 |
3/30/2009 | 100 | 24.6 |
3/30/2009 | 100 | 24.61 |
3/30/2009 | 100 | 24.61 |
3/30/2009 | 100 | 24.63 |
3/30/2009 | 100 | 24.64 |
3/30/2009 | 100 | 24.64 |
3/30/2009 | 100 | 24.64 |
3/30/2009 | 100 | 24.65 |
3/30/2009 | 100 | 24.66 |
3/30/2009 | 100 | 24.66 |
3/30/2009 | 100 | 24.66 |
3/30/2009 | 100 | 24.66 |
3/30/2009 | 100 | 24.66 |
3/30/2009 | 100 | 24.67 |
3/30/2009 | 100 | 24.67 |
3/30/2009 | 100 | 24.67 |
3/30/2009 | 100 | 24.67 |
3/30/2009 | 100 | 24.67 |
3/30/2009 | 100 | 24.68 |
3/30/2009 | 100 | 24.69 |
3/30/2009 | 100 | 24.7 |
3/30/2009 | 100 | 24.7 |
3/30/2009 | 100 | 24.7 |
3/30/2009 | 100 | 24.7 |
3/30/2009 | 100 | 24.7 |
3/30/2009 | 100 | 24.71 |
3/30/2009 | 100 | 24.72 |
3/30/2009 | 100 | 24.73 |
3/30/2009 | 100 | 24.73 |
3/30/2009 | 100 | 24.74 |
3/30/2009 | 100 | 24.75 |
3/30/2009 | 100 | 24.75 |
3/30/2009 | 100 | 24.75 |
3/30/2009 | 100 | 24.75 |
3/30/2009 | 100 | 24.75 |
3/30/2009 | 100 | 24.75 |
3/30/2009 | 100 | 24.76 |
3/30/2009 | 100 | 24.76 |
3/30/2009 | 100 | 24.76 |
3/30/2009 | 100 | 24.77 |
3/30/2009 | 100 | 24.77 |
3/30/2009 | 100 | 24.77 |
3/30/2009 | 100 | 24.77 |
3/30/2009 | 100 | 24.77 |
3/30/2009 | 100 | 24.78 |
3/30/2009 | 100 | 24.78 |
3/30/2009 | 100 | 24.78 |
3/30/2009 | 100 | 24.78 |
3/30/2009 | 100 | 24.79 |
3/30/2009 | 100 | 24.79 |
3/30/2009 | 100 | 24.79 |
3/30/2009 | 100 | 24.79 |
3/30/2009 | 100 | 24.8 |
3/30/2009 | 100 | 24.81 |
3/30/2009 | 100 | 24.82 |
3/30/2009 | 100 | 24.82 |
3/30/2009 | 100 | 24.82 |
3/30/2009 | 100 | 24.82 |
3/30/2009 | 100 | 24.82 |
3/30/2009 | 100 | 24.82 |
3/30/2009 | 100 | 24.82 |
3/30/2009 | 100 | 24.82 |
3/30/2009 | 100 | 24.82 |
3/30/2009 | 100 | 24.82 |
3/30/2009 | 100 | 24.83 |
3/30/2009 | 100 | 24.83 |
3/30/2009 | 100 | 24.83 |
3/30/2009 | 100 | 24.83 |
3/30/2009 | 100 | 24.83 |
3/30/2009 | 100 | 24.83 |
3/30/2009 | 100 | 24.84 |
3/30/2009 | 100 | 24.84 |
3/30/2009 | 100 | 24.84 |
3/30/2009 | 100 | 24.84 |
3/30/2009 | 100 | 24.85 |
3/30/2009 | 100 | 24.85 |
3/30/2009 | 100 | 24.85 |
3/30/2009 | 100 | 24.85 |
3/30/2009 | 100 | 24.85 |
3/30/2009 | 100 | 24.85 |
3/30/2009 | 100 | 24.85 |
3/30/2009 | 100 | 24.85 |
3/30/2009 | 100 | 24.85 |
3/30/2009 | 100 | 24.85 |
3/30/2009 | 100 | 24.86 |
3/30/2009 | 100 | 24.86 |
3/30/2009 | 100 | 24.87 |
3/30/2009 | 100 | 24.87 |
3/30/2009 | 100 | 24.87 |
3/30/2009 | 100 | 24.87 |
3/30/2009 | 100 | 24.88 |
3/30/2009 | 100 | 24.88 |
3/30/2009 | 100 | 24.88 |
3/30/2009 | 100 | 24.88 |
3/30/2009 | 100 | 24.88 |
3/30/2009 | 100 | 24.88 |
3/30/2009 | 100 | 24.88 |
3/30/2009 | 100 | 24.88 |
3/30/2009 | 100 | 24.88 |
3/30/2009 | 100 | 24.89 |
3/30/2009 | 100 | 24.89 |
3/30/2009 | 100 | 24.89 |
3/30/2009 | 100 | 24.9 |
3/30/2009 | 100 | 24.9 |
3/30/2009 | 100 | 24.9 |
3/30/2009 | 100 | 24.9 |
3/30/2009 | 100 | 24.9 |
3/30/2009 | 100 | 24.9 |
3/30/2009 | 100 | 24.9 |
3/30/2009 | 100 | 24.915 |
3/30/2009 | 100 | 24.92 |
3/30/2009 | 100 | 24.92 |
3/30/2009 | 100 | 24.92 |
3/30/2009 | 100 | 24.92 |
3/30/2009 | 100 | 24.92 |
3/30/2009 | 100 | 24.92 |
3/30/2009 | 100 | 24.92 |
3/30/2009 | 100 | 24.92 |
3/30/2009 | 100 | 24.93 |
3/30/2009 | 100 | 24.93 |
3/30/2009 | 100 | 24.93 |
3/30/2009 | 100 | 24.93 |
3/30/2009 | 100 | 24.94 |
3/30/2009 | 100 | 24.94 |
3/30/2009 | 100 | 24.94 |
3/30/2009 | 100 | 24.96 |
3/30/2009 | 100 | 24.96 |
3/30/2009 | 100 | 24.97 |
3/30/2009 | 100 | 24.97 |
3/30/2009 | 100 | 24.98 |
3/30/2009 | 100 | 24.98 |
3/30/2009 | 100 | 24.99 |
3/30/2009 | 100 | 25 |
3/30/2009 | 100 | 25 |
3/30/2009 | 100 | 25 |
3/30/2009 | 100 | 25.01 |
3/30/2009 | 100 | 25.02 |
3/30/2009 | 100 | 25.03 |
3/30/2009 | 100 | 25.04 |
3/30/2009 | 100 | 25.06 |
3/30/2009 | 100 | 25.07 |
3/30/2009 | 100 | 25.13 |
3/30/2009 | 158 | 24.77 |
3/30/2009 | 200 | 24.12 |
3/30/2009 | 200 | 24.65 |
3/30/2009 | 200 | 24.8 |
3/30/2009 | 200 | 24.84 |
3/30/2009 | 200 | 24.9 |
3/30/2009 | 200 | 24.93 |
3/30/2009 | 200 | 25.03 |
3/30/2009 | 200 | 25.04 |
3/30/2009 | 300 | 24.37 |
3/30/2009 | 300 | 24.56 |
3/30/2009 | 300 | 24.65 |
3/30/2009 | 300 | 24.86 |
3/30/2009 | 300 | 24.91 |
3/30/2009 | 500 | 24.6074 |
3/30/2009 | 600 | 24.61 |
3/30/2009 | (200) | 24.98 |
3/30/2009 | (200) | 25.03 |
3/30/2009 | (100) | 24.66 |
3/30/2009 | (100) | 24.74 |
3/30/2009 | (100) | 24.88 |
3/30/2009 | (100) | 24.91 |
3/30/2009 | (100) | 24.96 |
3/30/2009 | (100) | 24.96 |
3/30/2009 | (100) | 24.98 |
3/30/2009 | (100) | 24.98 |
3/30/2009 | (100) | 24.98 |
3/30/2009 | (100) | 24.98 |
3/30/2009 | (100) | 24.99 |
3/30/2009 | (100) | 25 |
3/30/2009 | (100) | 25 |
3/30/2009 | (100) | 25 |
3/30/2009 | (100) | 25.05 |
3/30/2009 | (83) | 25.02 |
3/30/2009 | (78) | 25.03 |
3/30/2009 | (73) | 24.96 |
3/30/2009 | (59) | 25.04 |
3/30/2009 | (54) | 24.99 |
3/30/2009 | (25) | 24.95 |
3/30/2009 | (22) | 25.03 |
3/30/2009 | (15) | 24.99 |
3/30/2009 | 100 | 24.31 |
3/30/2009 | 100 | 24.31 |
3/30/2009 | 100 | 24.35 |
3/30/2009 | 100 | 24.35 |
3/30/2009 | 100 | 24.55 |
3/30/2009 | 100 | 24.69 |
3/30/2009 | 100 | 24.86 |
3/30/2009 | 100 | 24.86 |
3/30/2009 | 100 | 24.87 |
3/30/2009 | 100 | 24.87 |
3/30/2009 | 100 | 24.94 |
3/30/2009 | 100 | 24.94 |
3/30/2009 | 100 | 24.94 |
3/30/2009 | 100 | 24.98 |
3/30/2009 | 100 | 24.99 |
3/30/2009 | 100 | 24.99 |
3/30/2009 | 200 | 24.28 |
3/30/2009 | 200 | 24.5 |
3/30/2009 | 200 | 24.58 |
3/30/2009 | 200 | 24.64 |
3/30/2009 | 200 | 24.75 |
3/30/2009 | 200 | 24.8 |
3/30/2009 | 200 | 24.84 |
3/30/2009 | 200 | 24.86 |
3/30/2009 | 200 | 24.91 |
3/30/2009 | 200 | 24.93 |
3/30/2009 | 200 | 24.99 |
3/30/2009 | 200 | 25 |
3/30/2009 | 400 | 24.95 |
3/30/2009 | 400 | 24.96 |
3/30/2009 | (100) | 24.07 |
3/30/2009 | (100) | 24.97 |
3/30/2009 | (53) | 24.14 |
3/30/2009 | (47) | 24.28 |
3/30/2009 | (400) | 24.82 |
3/30/2009 | (400) | 24.95 |
3/30/2009 | (400) | 24.98 |
3/30/2009 | (400) | 25.01 |
3/30/2009 | (396) | 24.93 |
3/30/2009 | (300) | 24.77 |
3/30/2009 | (300) | 25.04 |
3/30/2009 | (200) | 24.64 |
3/30/2009 | (200) | 24.69 |
3/30/2009 | (200) | 24.86 |
3/30/2009 | (200) | 24.87 |
3/30/2009 | (200) | 24.88 |
3/30/2009 | (200) | 25 |
3/30/2009 | (190) | 24.91 |
3/30/2009 | (135) | 24.88 |
3/30/2009 | (110) | 24.91 |
3/30/2009 | (104) | 24.93 |
3/30/2009 | (100) | 24.54 |
3/30/2009 | (100) | 24.54 |
3/30/2009 | (100) | 24.55 |
3/30/2009 | (100) | 24.56 |
3/30/2009 | (100) | 24.57 |
3/30/2009 | (100) | 24.61 |
3/30/2009 | (100) | 24.63 |
3/30/2009 | (100) | 24.64 |
3/30/2009 | (100) | 24.66 |
3/30/2009 | (100) | 24.66 |
3/30/2009 | (100) | 24.66 |
3/30/2009 | (100) | 24.67 |
3/30/2009 | (100) | 24.69 |
3/30/2009 | (100) | 24.69 |
3/30/2009 | (100) | 24.69 |
3/30/2009 | (100) | 24.7 |
3/30/2009 | (100) | 24.7 |
3/30/2009 | (100) | 24.71 |
3/30/2009 | (100) | 24.74 |
3/30/2009 | (100) | 24.75 |
3/30/2009 | (100) | 24.77 |
3/30/2009 | (100) | 24.82 |
3/30/2009 | (100) | 24.83 |
3/30/2009 | (100) | 24.83 |
3/30/2009 | (100) | 24.86 |
3/30/2009 | (100) | 24.87 |
3/30/2009 | (100) | 24.88 |
3/30/2009 | (100) | 24.88 |
3/30/2009 | (100) | 24.88 |
3/30/2009 | (100) | 24.89 |
3/30/2009 | (100) | 24.91 |
3/30/2009 | (100) | 24.92 |
3/30/2009 | (100) | 24.93 |
3/30/2009 | (100) | 24.96 |
3/30/2009 | (100) | 24.98 |
3/30/2009 | (100) | 25.01 |
3/30/2009 | (93) | 24.74 |
3/30/2009 | (89) | 24.67 |
3/30/2009 | (65) | 24.76 |
3/30/2009 | (65) | 24.88 |
3/30/2009 | (62) | 24.96 |
3/30/2009 | (60) | 24.93 |
3/30/2009 | (50) | 24.82 |
3/30/2009 | (50) | 24.82 |
3/30/2009 | (38) | 24.96 |
3/30/2009 | (35) | 24.76 |
3/30/2009 | (32) | 24.93 |
3/30/2009 | (11) | 24.67 |
3/30/2009 | (8) | 24.93 |
3/30/2009 | (7) | 24.74 |
3/30/2009 | 4 | 24.77 |
3/30/2009 | 4 | 24.86 |
3/30/2009 | 5 | 24.84 |
3/30/2009 | 5 | 24.84 |
3/30/2009 | 10 | 25.03 |
3/30/2009 | 10 | 25.03 |
3/30/2009 | 12 | 25.08 |
3/30/2009 | 14 | 24.94 |
3/30/2009 | 16 | 25.04 |
3/30/2009 | 17 | 25.01 |
3/30/2009 | 19 | 24.82 |
3/30/2009 | 23 | 24.82 |
3/30/2009 | 23 | 24.82 |
3/30/2009 | 27 | 24.96 |
3/30/2009 | 35 | 24.63 |
3/30/2009 | 35 | 24.63 |
3/30/2009 | 35 | 24.63 |
3/30/2009 | 35 | 24.63 |
3/30/2009 | 35 | 24.76 |
3/30/2009 | 35 | 24.8 |
3/30/2009 | 47 | 24.82 |
3/30/2009 | 50 | 24.84 |
3/30/2009 | 50 | 24.84 |
3/30/2009 | 53 | 24.82 |
3/30/2009 | 59 | 24.76 |
3/30/2009 | 59 | 24.76 |
3/30/2009 | 59 | 24.77 |
3/30/2009 | 59 | 24.77 |
3/30/2009 | 60 | 24.77 |
3/30/2009 | 65 | 24.54 |
3/30/2009 | 65 | 24.58 |
3/30/2009 | 65 | 24.63 |
3/30/2009 | 65 | 24.63 |
3/30/2009 | 65 | 24.63 |
3/30/2009 | 65 | 24.63 |
3/30/2009 | 73 | 24.96 |
3/30/2009 | 77 | 24.82 |
3/30/2009 | 77 | 24.82 |
3/30/2009 | 81 | 24.82 |
3/30/2009 | 83 | 25.02 |
3/30/2009 | 84 | 25.05 |
3/30/2009 | 86 | 24.94 |
3/30/2009 | 88 | 25.04 |
3/30/2009 | 90 | 25.03 |
3/30/2009 | 90 | 25.03 |
3/30/2009 | 95 | 24.73 |
3/30/2009 | 95 | 24.84 |
3/30/2009 | 96 | 24.86 |
3/30/2009 | 97 | 24.81 |
3/30/2009 | 100 | 24.55 |
3/30/2009 | 100 | 24.58 |
3/30/2009 | 100 | 24.58 |
3/30/2009 | 100 | 24.6 |
3/30/2009 | 100 | 24.62 |
3/30/2009 | 100 | 24.62 |
3/30/2009 | 100 | 24.63 |
3/30/2009 | 100 | 24.63 |
3/30/2009 | 100 | 24.63 |
3/30/2009 | 100 | 24.65 |
3/30/2009 | 100 | 24.65 |
3/30/2009 | 100 | 24.66 |
3/30/2009 | 100 | 24.665 |
3/30/2009 | 100 | 24.675 |
3/30/2009 | 100 | 24.68 |
3/30/2009 | 100 | 24.69 |
3/30/2009 | 100 | 24.69 |
3/30/2009 | 100 | 24.7 |
3/30/2009 | 100 | 24.7 |
3/30/2009 | 100 | 24.7 |
3/30/2009 | 100 | 24.7 |
3/30/2009 | 100 | 24.7 |
3/30/2009 | 100 | 24.7 |
3/30/2009 | 100 | 24.7 |
3/30/2009 | 100 | 24.7 |
3/30/2009 | 100 | 24.7 |
3/30/2009 | 100 | 24.7 |
3/30/2009 | 100 | 24.7 |
3/30/2009 | 100 | 24.7 |
3/30/2009 | 100 | 24.71 |
3/30/2009 | 100 | 24.71 |
3/30/2009 | 100 | 24.71 |
3/30/2009 | 100 | 24.71 |
3/30/2009 | 100 | 24.71 |
3/30/2009 | 100 | 24.71 |
3/30/2009 | 100 | 24.72 |
3/30/2009 | 100 | 24.73 |
3/30/2009 | 100 | 24.73 |
3/30/2009 | 100 | 24.73 |
3/30/2009 | 100 | 24.73 |
3/30/2009 | 100 | 24.735 |
3/30/2009 | 100 | 24.74 |
3/30/2009 | 100 | 24.74 |
3/30/2009 | 100 | 24.75 |
3/30/2009 | 100 | 24.75 |
3/30/2009 | 100 | 24.75 |
3/30/2009 | 100 | 24.75 |
3/30/2009 | 100 | 24.75 |
3/30/2009 | 100 | 24.75 |
3/30/2009 | 100 | 24.75 |
3/30/2009 | 100 | 24.75 |
3/30/2009 | 100 | 24.75 |
3/30/2009 | 100 | 24.75 |
3/30/2009 | 100 | 24.77 |
3/30/2009 | 100 | 24.77 |
3/30/2009 | 100 | 24.77 |
3/30/2009 | 100 | 24.77 |
3/30/2009 | 100 | 24.77 |
3/30/2009 | 100 | 24.77 |
3/30/2009 | 100 | 24.77 |
3/30/2009 | 100 | 24.77 |
3/30/2009 | 100 | 24.77 |
3/30/2009 | 100 | 24.77 |
3/30/2009 | 100 | 24.77 |
3/30/2009 | 100 | 24.77 |
3/30/2009 | 100 | 24.775 |
3/30/2009 | 100 | 24.79 |
3/30/2009 | 100 | 24.79 |
3/30/2009 | 100 | 24.8 |
3/30/2009 | 100 | 24.8 |
3/30/2009 | 100 | 24.8 |
3/30/2009 | 100 | 24.8 |
3/30/2009 | 100 | 24.8 |
3/30/2009 | 100 | 24.81 |
3/30/2009 | 100 | 24.81 |
3/30/2009 | 100 | 24.81 |
3/30/2009 | 100 | 24.815 |
3/30/2009 | 100 | 24.82 |
3/30/2009 | 100 | 24.82 |
3/30/2009 | 100 | 24.82 |
3/30/2009 | 100 | 24.82 |
3/30/2009 | 100 | 24.82 |
3/30/2009 | 100 | 24.82 |
3/30/2009 | 100 | 24.82 |
3/30/2009 | 100 | 24.82 |
3/30/2009 | 100 | 24.83 |
3/30/2009 | 100 | 24.83 |
3/30/2009 | 100 | 24.84 |
3/30/2009 | 100 | 24.84 |
3/30/2009 | 100 | 24.84 |
3/30/2009 | 100 | 24.84 |
3/30/2009 | 100 | 24.84 |
3/30/2009 | 100 | 24.84 |
3/30/2009 | 100 | 24.84 |
3/30/2009 | 100 | 24.84 |
3/30/2009 | 100 | 24.84 |
3/30/2009 | 100 | 24.85 |
3/30/2009 | 100 | 24.85 |
3/30/2009 | 100 | 24.86 |
3/30/2009 | 100 | 24.86 |
3/30/2009 | 100 | 24.86 |
3/30/2009 | 100 | 24.86 |
3/30/2009 | 100 | 24.86 |
3/30/2009 | 100 | 24.86 |
3/30/2009 | 100 | 24.86 |
3/30/2009 | 100 | 24.86 |
3/30/2009 | 100 | 24.86 |
3/30/2009 | 100 | 24.86 |
3/30/2009 | 100 | 24.86 |
3/30/2009 | 100 | 24.86 |
3/30/2009 | 100 | 24.86 |
3/30/2009 | 100 | 24.86 |
3/30/2009 | 100 | 24.86 |
3/30/2009 | 100 | 24.87 |
3/30/2009 | 100 | 24.87 |
3/30/2009 | 100 | 24.87 |
3/30/2009 | 100 | 24.87 |
3/30/2009 | 100 | 24.87 |
3/30/2009 | 100 | 24.87 |
3/30/2009 | 100 | 24.87 |
3/30/2009 | 100 | 24.87 |
3/30/2009 | 100 | 24.87 |
3/30/2009 | 100 | 24.87 |
3/30/2009 | 100 | 24.87 |
3/30/2009 | 100 | 24.87 |
3/30/2009 | 100 | 24.87 |
3/30/2009 | 100 | 24.88 |
3/30/2009 | 100 | 24.88 |
3/30/2009 | 100 | 24.88 |
3/30/2009 | 100 | 24.88 |
3/30/2009 | 100 | 24.88 |
3/30/2009 | 100 | 24.885 |
3/30/2009 | 100 | 24.885 |
3/30/2009 | 100 | 24.89 |
3/30/2009 | 100 | 24.89 |
3/30/2009 | 100 | 24.89 |
3/30/2009 | 100 | 24.9 |
3/30/2009 | 100 | 24.9 |
3/30/2009 | 100 | 24.9 |
3/30/2009 | 100 | 24.91 |
3/30/2009 | 100 | 24.91 |
3/30/2009 | 100 | 24.91 |
3/30/2009 | 100 | 24.92 |
3/30/2009 | 100 | 24.92 |
3/30/2009 | 100 | 24.92 |
3/30/2009 | 100 | 24.92 |
3/30/2009 | 100 | 24.93 |
3/30/2009 | 100 | 24.93 |
3/30/2009 | 100 | 24.935 |
3/30/2009 | 100 | 24.94 |
3/30/2009 | 100 | 24.94 |
3/30/2009 | 100 | 24.94 |
3/30/2009 | 100 | 24.94 |
3/30/2009 | 100 | 24.94 |
3/30/2009 | 100 | 24.94 |
3/30/2009 | 100 | 24.95 |
3/30/2009 | 100 | 24.95 |
3/30/2009 | 100 | 24.96 |
3/30/2009 | 100 | 24.96 |
3/30/2009 | 100 | 24.96 |
3/30/2009 | 100 | 24.96 |
3/30/2009 | 100 | 24.97 |
3/30/2009 | 100 | 24.97 |
3/30/2009 | 100 | 24.98 |
3/30/2009 | 100 | 24.98 |
3/30/2009 | 100 | 24.98 |
3/30/2009 | 100 | 24.98 |
3/30/2009 | 100 | 24.98 |
3/30/2009 | 100 | 24.98 |
3/30/2009 | 100 | 25.01 |
3/30/2009 | 100 | 25.03 |
3/30/2009 | 100 | 25.04 |
3/30/2009 | 100 | 25.05 |
3/30/2009 | 103 | 24.77 |
3/30/2009 | 104 | 24.99 |
3/30/2009 | 110 | 24.9 |
3/30/2009 | 122 | 24.76 |
3/30/2009 | 178 | 24.76 |
3/30/2009 | 190 | 24.89 |
3/30/2009 | 200 | 24.6 |
3/30/2009 | 200 | 24.62 |
3/30/2009 | 200 | 24.62 |
3/30/2009 | 200 | 24.65 |
3/30/2009 | 200 | 24.67 |
3/30/2009 | 200 | 24.7 |
3/30/2009 | 200 | 24.73 |
3/30/2009 | 200 | 24.73 |
3/30/2009 | 200 | 24.76 |
3/30/2009 | 200 | 24.78 |
3/30/2009 | 200 | 24.78 |
3/30/2009 | 200 | 24.785 |
3/30/2009 | 200 | 24.81 |
3/30/2009 | 200 | 24.81 |
3/30/2009 | 200 | 24.81 |
3/30/2009 | 200 | 24.86 |
3/30/2009 | 200 | 24.88 |
3/30/2009 | 200 | 24.88 |
3/30/2009 | 200 | 24.89 |
3/30/2009 | 200 | 24.89 |
3/30/2009 | 200 | 24.935 |
3/30/2009 | 200 | 24.96 |
3/30/2009 | 200 | 25.03 |
3/30/2009 | 200 | 25.03 |
3/30/2009 | 300 | 24.6 |
3/30/2009 | 300 | 24.79 |
3/30/2009 | 300 | 25.04 |
3/30/2009 | 396 | 24.93 |
3/30/2009 | 400 | 24.6 |
3/30/2009 | 400 | 24.82 |
3/30/2009 | 400 | 24.88 |
3/30/2009 | 400 | 24.95 |
3/30/2009 | 500 | 24.91 |
3/30/2009 | 500 | 25.01 |
3/30/2009 | 700 | 24.67 |
3/31/2009 | 21,300 | 19.4999 |
3/31/2009 | 1 | 19.83 |
3/31/2009 | 1 | 19.94 |
3/31/2009 | 1 | 19.94 |
3/31/2009 | 1 | 19.99 |
3/31/2009 | 1 | 19.99 |
3/31/2009 | 1 | 19.99 |
3/31/2009 | 3 | 20 |
3/31/2009 | 4 | 20.21 |
3/31/2009 | 5 | 19.96 |
3/31/2009 | 5 | 20.05 |
3/31/2009 | 5 | 20.06 |
3/31/2009 | 10 | 19.94 |
3/31/2009 | 10 | 20 |
3/31/2009 | 12 | 19.955 |
3/31/2009 | 12 | 19.955 |
3/31/2009 | 12 | 19.955 |
3/31/2009 | 13 | 19.955 |
3/31/2009 | 13 | 20.11 |
3/31/2009 | 14 | 20.1 |
3/31/2009 | 14 | 20.11 |
3/31/2009 | 15 | 20.06 |
3/31/2009 | 17 | 20.11 |
3/31/2009 | 20 | 19.955 |
3/31/2009 | 20 | 19.955 |
3/31/2009 | 21 | 19.94 |
3/31/2009 | 21 | 20.09 |
3/31/2009 | 23 | 19.955 |
3/31/2009 | 25 | 20.21 |
3/31/2009 | 29 | 20.1 |
3/31/2009 | 35 | 20.3 |
3/31/2009 | 40 | 19.98 |
3/31/2009 | 46 | 19.97 |
3/31/2009 | 49 | 20.11 |
3/31/2009 | 50 | 19.82 |
3/31/2009 | 50 | 19.94 |
3/31/2009 | 50 | 20.2 |
3/31/2009 | 50 | 20.27 |
3/31/2009 | 50 | 20.7 |
3/31/2009 | 51 | 20.11 |
3/31/2009 | 71 | 20.01 |
3/31/2009 | 71 | 20.1 |
3/31/2009 | 76 | 20.21 |
3/31/2009 | 78 | 20.07 |
3/31/2009 | 78 | 20.12 |
3/31/2009 | 80 | 19.5 |
3/31/2009 | 80 | 19.75 |
3/31/2009 | 83 | 20.11 |
3/31/2009 | 86 | 20.11 |
3/31/2009 | 90 | 20.12 |
3/31/2009 | 93 | 20.05 |
3/31/2009 | 93 | 20.12 |
3/31/2009 | 97 | 20 |
3/31/2009 | 100 | 19 |
3/31/2009 | 100 | 19 |
3/31/2009 | 100 | 19 |
3/31/2009 | 100 | 19 |
3/31/2009 | 100 | 19.24 |
3/31/2009 | 100 | 19.5 |
3/31/2009 | 100 | 19.5 |
3/31/2009 | 100 | 19.5 |
3/31/2009 | 100 | 19.5 |
3/31/2009 | 100 | 19.5 |
3/31/2009 | 100 | 19.6 |
3/31/2009 | 100 | 19.67 |
3/31/2009 | 100 | 19.7 |
3/31/2009 | 100 | 19.73 |
3/31/2009 | 100 | 19.74 |
3/31/2009 | 100 | 19.75 |
3/31/2009 | 100 | 19.75 |
3/31/2009 | 100 | 19.75 |
3/31/2009 | 100 | 19.75 |
3/31/2009 | 100 | 19.75 |
3/31/2009 | 100 | 19.75 |
3/31/2009 | 100 | 19.75 |
3/31/2009 | 100 | 19.75 |
3/31/2009 | 100 | 19.75 |
3/31/2009 | 100 | 19.75 |
3/31/2009 | 100 | 19.75 |
3/31/2009 | 100 | 19.75 |
3/31/2009 | 100 | 19.75 |
3/31/2009 | 100 | 19.75 |
3/31/2009 | 100 | 19.75 |
3/31/2009 | 100 | 19.75 |
3/31/2009 | 100 | 19.75 |
3/31/2009 | 100 | 19.75 |
3/31/2009 | 100 | 19.75 |
3/31/2009 | 100 | 19.75 |
3/31/2009 | 100 | 19.75 |
3/31/2009 | 100 | 19.75 |
3/31/2009 | 100 | 19.75 |
3/31/2009 | 100 | 19.75 |
3/31/2009 | 100 | 19.75 |
3/31/2009 | 100 | 19.75 |
3/31/2009 | 100 | 19.75 |
3/31/2009 | 100 | 19.87 |
3/31/2009 | 100 | 19.89 |
3/31/2009 | 100 | 19.89 |
3/31/2009 | 100 | 19.89 |
3/31/2009 | 100 | 19.89 |
3/31/2009 | 100 | 19.89 |
3/31/2009 | 100 | 19.89 |
3/31/2009 | 100 | 19.89 |
3/31/2009 | 100 | 19.89 |
3/31/2009 | 100 | 19.89 |
3/31/2009 | 100 | 19.89 |
3/31/2009 | 100 | 19.89 |
3/31/2009 | 100 | 19.89 |
3/31/2009 | 100 | 19.89 |
3/31/2009 | 100 | 19.89 |
3/31/2009 | 100 | 19.89 |
3/31/2009 | 100 | 19.89 |
3/31/2009 | 100 | 19.89 |
3/31/2009 | 100 | 19.89 |
3/31/2009 | 100 | 19.89 |
3/31/2009 | 100 | 19.89 |
3/31/2009 | 100 | 19.89 |
3/31/2009 | 100 | 19.89 |
3/31/2009 | 100 | 19.89 |
3/31/2009 | 100 | 19.89 |
3/31/2009 | 100 | 19.89 |
3/31/2009 | 100 | 19.89 |
3/31/2009 | 100 | 19.9 |
3/31/2009 | 100 | 19.9 |
3/31/2009 | 100 | 19.9 |
3/31/2009 | 100 | 19.9 |
3/31/2009 | 100 | 19.9 |
3/31/2009 | 100 | 19.9 |
3/31/2009 | 100 | 19.9 |
3/31/2009 | 100 | 19.9 |
3/31/2009 | 100 | 19.9 |
3/31/2009 | 100 | 19.9 |
3/31/2009 | 100 | 19.9 |
3/31/2009 | 100 | 19.9 |
3/31/2009 | 100 | 19.9 |
3/31/2009 | 100 | 19.9 |
3/31/2009 | 100 | 19.9 |
3/31/2009 | 100 | 19.9 |
3/31/2009 | 100 | 19.9 |
3/31/2009 | 100 | 19.9 |
3/31/2009 | 100 | 19.92 |
3/31/2009 | 100 | 19.92 |
3/31/2009 | 100 | 19.9275 |
3/31/2009 | 100 | 19.93 |
3/31/2009 | 100 | 19.935 |
3/31/2009 | 100 | 19.94 |
3/31/2009 | 100 | 19.94 |
3/31/2009 | 100 | 19.94 |
3/31/2009 | 100 | 19.94 |
3/31/2009 | 100 | 19.94 |
3/31/2009 | 100 | 19.94 |
3/31/2009 | 100 | 19.94 |
3/31/2009 | 100 | 19.94 |
3/31/2009 | 100 | 19.94 |
3/31/2009 | 100 | 19.94 |
3/31/2009 | 100 | 19.94 |
3/31/2009 | 100 | 19.94 |
3/31/2009 | 100 | 19.94 |
3/31/2009 | 100 | 19.94 |
3/31/2009 | 100 | 19.95 |
3/31/2009 | 100 | 19.955 |
3/31/2009 | 100 | 19.955 |
3/31/2009 | 100 | 19.98 |
3/31/2009 | 100 | 20 |
3/31/2009 | 100 | 20 |
3/31/2009 | 100 | 20 |
3/31/2009 | 100 | 20 |
3/31/2009 | 100 | 20 |
3/31/2009 | 100 | 20 |
3/31/2009 | 100 | 20 |
3/31/2009 | 100 | 20 |
3/31/2009 | 100 | 20 |
3/31/2009 | 100 | 20 |
3/31/2009 | 100 | 20 |
3/31/2009 | 100 | 20 |
3/31/2009 | 100 | 20 |
3/31/2009 | 100 | 20 |
3/31/2009 | 100 | 20 |
3/31/2009 | 100 | 20 |
3/31/2009 | 100 | 20 |
3/31/2009 | 100 | 20 |
3/31/2009 | 100 | 20 |
3/31/2009 | 100 | 20 |
3/31/2009 | 100 | 20 |
3/31/2009 | 100 | 20 |
3/31/2009 | 100 | 20 |
3/31/2009 | 100 | 20 |
3/31/2009 | 100 | 20 |
3/31/2009 | 100 | 20 |
3/31/2009 | 100 | 20 |
3/31/2009 | 100 | 20 |
3/31/2009 | 100 | 20 |
3/31/2009 | 100 | 20 |
3/31/2009 | 100 | 20 |
3/31/2009 | 100 | 20 |
3/31/2009 | 100 | 20 |
3/31/2009 | 100 | 20 |
3/31/2009 | 100 | 20 |
3/31/2009 | 100 | 20 |
3/31/2009 | 100 | 20 |
3/31/2009 | 100 | 20 |
3/31/2009 | 100 | 20 |
3/31/2009 | 100 | 20 |
3/31/2009 | 100 | 20.01 |
3/31/2009 | 100 | 20.01 |
3/31/2009 | 100 | 20.01 |
3/31/2009 | 100 | 20.01 |
3/31/2009 | 100 | 20.01 |
3/31/2009 | 100 | 20.01 |
3/31/2009 | 100 | 20.02 |
3/31/2009 | 100 | 20.02 |
3/31/2009 | 100 | 20.02 |
3/31/2009 | 100 | 20.02 |
3/31/2009 | 100 | 20.02 |
3/31/2009 | 100 | 20.02 |
3/31/2009 | 100 | 20.02 |
3/31/2009 | 100 | 20.02 |
3/31/2009 | 100 | 20.02 |
3/31/2009 | 100 | 20.03 |
3/31/2009 | 100 | 20.03 |
3/31/2009 | 100 | 20.03 |
3/31/2009 | 100 | 20.03 |
3/31/2009 | 100 | 20.03 |
3/31/2009 | 100 | 20.03 |
3/31/2009 | 100 | 20.03 |
3/31/2009 | 100 | 20.03 |
3/31/2009 | 100 | 20.03 |
3/31/2009 | 100 | 20.04 |
3/31/2009 | 100 | 20.04 |
3/31/2009 | 100 | 20.04 |
3/31/2009 | 100 | 20.04 |
3/31/2009 | 100 | 20.04 |
3/31/2009 | 100 | 20.04 |
3/31/2009 | 100 | 20.04 |
3/31/2009 | 100 | 20.04 |
3/31/2009 | 100 | 20.04 |
3/31/2009 | 100 | 20.04 |
3/31/2009 | 100 | 20.04 |
3/31/2009 | 100 | 20.04 |
3/31/2009 | 100 | 20.04 |
3/31/2009 | 100 | 20.05 |
3/31/2009 | 100 | 20.05 |
3/31/2009 | 100 | 20.05 |
3/31/2009 | 100 | 20.05 |
3/31/2009 | 100 | 20.05 |
3/31/2009 | 100 | 20.05 |
3/31/2009 | 100 | 20.05 |
3/31/2009 | 100 | 20.05 |
3/31/2009 | 100 | 20.05 |
3/31/2009 | 100 | 20.05 |
3/31/2009 | 100 | 20.05 |
3/31/2009 | 100 | 20.05 |
3/31/2009 | 100 | 20.05 |
3/31/2009 | 100 | 20.05 |
3/31/2009 | 100 | 20.06 |
3/31/2009 | 100 | 20.06 |
3/31/2009 | 100 | 20.06 |
3/31/2009 | 100 | 20.07 |
3/31/2009 | 100 | 20.07 |
3/31/2009 | 100 | 20.07 |
3/31/2009 | 100 | 20.07 |
3/31/2009 | 100 | 20.07 |
3/31/2009 | 100 | 20.07 |
3/31/2009 | 100 | 20.07 |
3/31/2009 | 100 | 20.08 |
3/31/2009 | 100 | 20.08 |
3/31/2009 | 100 | 20.08 |
3/31/2009 | 100 | 20.08 |
3/31/2009 | 100 | 20.08 |
3/31/2009 | 100 | 20.08 |
3/31/2009 | 100 | 20.08 |
3/31/2009 | 100 | 20.08 |
3/31/2009 | 100 | 20.09 |
3/31/2009 | 100 | 20.09 |
3/31/2009 | 100 | 20.09 |
3/31/2009 | 100 | 20.09 |
3/31/2009 | 100 | 20.09 |
3/31/2009 | 100 | 20.09 |
3/31/2009 | 100 | 20.09 |
3/31/2009 | 100 | 20.09 |
3/31/2009 | 100 | 20.09 |
3/31/2009 | 100 | 20.1 |
3/31/2009 | 100 | 20.1 |
3/31/2009 | 100 | 20.1 |
3/31/2009 | 100 | 20.1 |
3/31/2009 | 100 | 20.1 |
3/31/2009 | 100 | 20.1 |
3/31/2009 | 100 | 20.1 |
3/31/2009 | 100 | 20.1 |
3/31/2009 | 100 | 20.1 |
3/31/2009 | 100 | 20.1 |
3/31/2009 | 100 | 20.1 |
3/31/2009 | 100 | 20.1 |
3/31/2009 | 100 | 20.1 |
3/31/2009 | 100 | 20.1 |
3/31/2009 | 100 | 20.1 |
3/31/2009 | 100 | 20.1 |
3/31/2009 | 100 | 20.1 |
3/31/2009 | 100 | 20.1 |
3/31/2009 | 100 | 20.1 |
3/31/2009 | 100 | 20.11 |
3/31/2009 | 100 | 20.11 |
3/31/2009 | 100 | 20.11 |
3/31/2009 | 100 | 20.11 |
3/31/2009 | 100 | 20.11 |
3/31/2009 | 100 | 20.11 |
3/31/2009 | 100 | 20.11 |
3/31/2009 | 100 | 20.11 |
3/31/2009 | 100 | 20.11 |
3/31/2009 | 100 | 20.11 |
3/31/2009 | 100 | 20.11 |
3/31/2009 | 100 | 20.11 |
3/31/2009 | 100 | 20.11 |
3/31/2009 | 100 | 20.11 |
3/31/2009 | 100 | 20.11 |
3/31/2009 | 100 | 20.11 |
3/31/2009 | 100 | 20.11 |
3/31/2009 | 100 | 20.11 |
3/31/2009 | 100 | 20.11 |
3/31/2009 | 100 | 20.11 |
3/31/2009 | 100 | 20.11 |
3/31/2009 | 100 | 20.11 |
3/31/2009 | 100 | 20.11 |
3/31/2009 | 100 | 20.11 |
3/31/2009 | 100 | 20.11 |
3/31/2009 | 100 | 20.11 |
3/31/2009 | 100 | 20.11 |
3/31/2009 | 100 | 20.11 |
3/31/2009 | 100 | 20.11 |
3/31/2009 | 100 | 20.11 |
3/31/2009 | 100 | 20.11 |
3/31/2009 | 100 | 20.11 |
3/31/2009 | 100 | 20.11 |
3/31/2009 | 100 | 20.11 |
3/31/2009 | 100 | 20.11 |
3/31/2009 | 100 | 20.12 |
3/31/2009 | 100 | 20.12 |
3/31/2009 | 100 | 20.12 |
3/31/2009 | 100 | 20.12 |
3/31/2009 | 100 | 20.12 |
3/31/2009 | 100 | 20.12 |
3/31/2009 | 100 | 20.12 |
3/31/2009 | 100 | 20.12 |
3/31/2009 | 100 | 20.12 |
3/31/2009 | 100 | 20.12 |
3/31/2009 | 100 | 20.12 |
3/31/2009 | 100 | 20.12 |
3/31/2009 | 100 | 20.12 |
3/31/2009 | 100 | 20.12 |
3/31/2009 | 100 | 20.12 |
3/31/2009 | 100 | 20.12 |
3/31/2009 | 100 | 20.18 |
3/31/2009 | 100 | 20.19 |
3/31/2009 | 100 | 20.2 |
3/31/2009 | 100 | 20.2 |
3/31/2009 | 100 | 20.2 |
3/31/2009 | 100 | 20.2 |
3/31/2009 | 100 | 20.21 |
3/31/2009 | 100 | 20.21 |
3/31/2009 | 100 | 20.21 |
3/31/2009 | 100 | 20.21 |
3/31/2009 | 100 | 20.21 |
3/31/2009 | 100 | 20.21 |
3/31/2009 | 100 | 20.21 |
3/31/2009 | 100 | 20.21 |
3/31/2009 | 100 | 20.21 |
3/31/2009 | 100 | 20.21 |
3/31/2009 | 100 | 20.21 |
3/31/2009 | 100 | 20.21 |
3/31/2009 | 100 | 20.21 |
3/31/2009 | 100 | 20.21 |
3/31/2009 | 100 | 20.25 |
3/31/2009 | 100 | 20.25 |
3/31/2009 | 100 | 20.25 |
3/31/2009 | 100 | 20.27 |
3/31/2009 | 100 | 20.27 |
3/31/2009 | 100 | 20.27 |
3/31/2009 | 100 | 20.27 |
3/31/2009 | 100 | 20.27 |
3/31/2009 | 100 | 20.27 |
3/31/2009 | 100 | 20.27 |
3/31/2009 | 100 | 20.27 |
3/31/2009 | 100 | 20.27 |
3/31/2009 | 100 | 20.28 |
3/31/2009 | 100 | 20.29 |
3/31/2009 | 100 | 20.3 |
3/31/2009 | 100 | 20.3 |
3/31/2009 | 100 | 20.3 |
3/31/2009 | 100 | 20.3 |
3/31/2009 | 100 | 20.3 |
3/31/2009 | 100 | 20.3 |
3/31/2009 | 100 | 20.3 |
3/31/2009 | 100 | 20.3 |
3/31/2009 | 100 | 20.3 |
3/31/2009 | 100 | 20.35 |
3/31/2009 | 100 | 20.35 |
3/31/2009 | 100 | 20.35 |
3/31/2009 | 100 | 20.35 |
3/31/2009 | 100 | 20.35 |
3/31/2009 | 100 | 20.35 |
3/31/2009 | 100 | 20.35 |
3/31/2009 | 100 | 20.35 |
3/31/2009 | 100 | 20.35 |
3/31/2009 | 100 | 20.5 |
3/31/2009 | 100 | 20.5 |
3/31/2009 | 100 | 20.5 |
3/31/2009 | 100 | 20.5 |
3/31/2009 | 100 | 20.5 |
3/31/2009 | 100 | 20.5 |
3/31/2009 | 100 | 20.5 |
3/31/2009 | 100 | 20.6 |
3/31/2009 | 100 | 20.6 |
3/31/2009 | 100 | 20.6 |
3/31/2009 | 100 | 20.6 |
3/31/2009 | 100 | 20.6 |
3/31/2009 | 100 | 20.6 |
3/31/2009 | 100 | 20.6 |
3/31/2009 | 100 | 20.6 |
3/31/2009 | 100 | 20.6 |
3/31/2009 | 100 | 20.6 |
3/31/2009 | 100 | 20.6 |
3/31/2009 | 100 | 20.6 |
3/31/2009 | 100 | 20.6 |
3/31/2009 | 100 | 20.6 |
3/31/2009 | 100 | 20.6 |
3/31/2009 | 100 | 20.6 |
3/31/2009 | 100 | 20.6 |
3/31/2009 | 100 | 20.66 |
3/31/2009 | 100 | 20.7 |
3/31/2009 | 100 | 20.7 |
3/31/2009 | 100 | 20.75 |
3/31/2009 | 100 | 20.75 |
3/31/2009 | 100 | 20.98 |
3/31/2009 | 100 | 20.98 |
3/31/2009 | 100 | 20.98 |
3/31/2009 | 100 | 20.99 |
3/31/2009 | 100 | 21 |
3/31/2009 | 100 | 21 |
3/31/2009 | 100 | 21 |
3/31/2009 | 100 | 21 |
3/31/2009 | 100 | 21 |
3/31/2009 | 100 | 21 |
3/31/2009 | 100 | 21 |
3/31/2009 | 100 | 21 |
3/31/2009 | 100 | 21 |
3/31/2009 | 100 | 21 |
3/31/2009 | 100 | 21 |
3/31/2009 | 100 | 21 |
3/31/2009 | 100 | 21 |
3/31/2009 | 100 | 21 |
3/31/2009 | 100 | 21 |
3/31/2009 | 100 | 21.1 |
3/31/2009 | 100 | 21.1 |
3/31/2009 | 100 | 21.1 |
3/31/2009 | 100 | 21.1 |
3/31/2009 | 100 | 21.12 |
3/31/2009 | 100 | 21.12 |
3/31/2009 | 100 | 21.12 |
3/31/2009 | 100 | 21.12 |
3/31/2009 | 100 | 21.12 |
3/31/2009 | 100 | 21.12 |
3/31/2009 | 100 | 21.12 |
3/31/2009 | 100 | 21.12 |
3/31/2009 | 101 | 20.05 |
3/31/2009 | 106 | 20.1 |
3/31/2009 | 107 | 20.05 |
3/31/2009 | 124 | 20.21 |
3/31/2009 | 129 | 20.02 |
3/31/2009 | 130 | 20.1 |
3/31/2009 | 164 | 20.09 |
3/31/2009 | 176 | 20.21 |
3/31/2009 | 180 | 19.75 |
3/31/2009 | 186 | 20.08 |
3/31/2009 | 199 | 20.05 |
3/31/2009 | 200 | 19.7 |
3/31/2009 | 200 | 19.73 |
3/31/2009 | 200 | 19.74 |
3/31/2009 | 200 | 19.74 |
3/31/2009 | 200 | 19.74 |
3/31/2009 | 200 | 19.74 |
3/31/2009 | 200 | 19.75 |
3/31/2009 | 200 | 19.75 |
3/31/2009 | 200 | 19.75 |
3/31/2009 | 200 | 19.75 |
3/31/2009 | 200 | 19.75 |
3/31/2009 | 200 | 19.75 |
3/31/2009 | 200 | 19.75 |
3/31/2009 | 200 | 19.75 |
3/31/2009 | 200 | 19.75 |
3/31/2009 | 200 | 19.75 |
3/31/2009 | 200 | 19.83 |
3/31/2009 | 200 | 19.85 |
3/31/2009 | 200 | 19.86 |
3/31/2009 | 200 | 19.89 |
3/31/2009 | 200 | 19.89 |
3/31/2009 | 200 | 19.89 |
3/31/2009 | 200 | 19.89 |
3/31/2009 | 200 | 19.89 |
3/31/2009 | 200 | 19.89 |
3/31/2009 | 200 | 19.89 |
3/31/2009 | 200 | 19.89 |
3/31/2009 | 200 | 19.89 |
3/31/2009 | 200 | 19.89 |
3/31/2009 | 200 | 19.89 |
3/31/2009 | 200 | 19.9 |
3/31/2009 | 200 | 19.9 |
3/31/2009 | 200 | 19.9 |
3/31/2009 | 200 | 19.9 |
3/31/2009 | 200 | 19.9 |
3/31/2009 | 200 | 19.9 |
3/31/2009 | 200 | 19.9 |
3/31/2009 | 200 | 19.9 |
3/31/2009 | 200 | 19.9 |
3/31/2009 | 200 | 19.9 |
3/31/2009 | 200 | 19.9 |
3/31/2009 | 200 | 19.9 |
3/31/2009 | 200 | 19.9 |
3/31/2009 | 200 | 19.9 |
3/31/2009 | 200 | 19.9 |
3/31/2009 | 200 | 19.92 |
3/31/2009 | 200 | 19.925 |
3/31/2009 | 200 | 19.93 |
3/31/2009 | 200 | 19.93 |
3/31/2009 | 200 | 19.93 |
3/31/2009 | 200 | 19.94 |
3/31/2009 | 200 | 19.94 |
3/31/2009 | 200 | 19.94 |
3/31/2009 | 200 | 19.94 |
3/31/2009 | 200 | 19.94 |
3/31/2009 | 200 | 19.94 |
3/31/2009 | 200 | 19.94 |
3/31/2009 | 200 | 19.94 |
3/31/2009 | 200 | 19.94 |
3/31/2009 | 200 | 19.96 |
3/31/2009 | 200 | 19.99 |
3/31/2009 | 200 | 20 |
3/31/2009 | 200 | 20 |
3/31/2009 | 200 | 20 |
3/31/2009 | 200 | 20 |
3/31/2009 | 200 | 20 |
3/31/2009 | 200 | 20 |
3/31/2009 | 200 | 20 |
3/31/2009 | 200 | 20 |
3/31/2009 | 200 | 20 |
3/31/2009 | 200 | 20.01 |
3/31/2009 | 200 | 20.01 |
3/31/2009 | 200 | 20.01 |
3/31/2009 | 200 | 20.02 |
3/31/2009 | 200 | 20.02 |
3/31/2009 | 200 | 20.025 |
3/31/2009 | 200 | 20.04 |
3/31/2009 | 200 | 20.04 |
3/31/2009 | 200 | 20.04 |
3/31/2009 | 200 | 20.05 |
3/31/2009 | 200 | 20.05 |
3/31/2009 | 200 | 20.05 |
3/31/2009 | 200 | 20.05 |
3/31/2009 | 200 | 20.05 |
3/31/2009 | 200 | 20.06 |
3/31/2009 | 200 | 20.06 |
3/31/2009 | 200 | 20.08 |
3/31/2009 | 200 | 20.08 |
3/31/2009 | 200 | 20.08 |
3/31/2009 | 200 | 20.08 |
3/31/2009 | 200 | 20.09 |
3/31/2009 | 200 | 20.09 |
3/31/2009 | 200 | 20.09 |
3/31/2009 | 200 | 20.09 |
3/31/2009 | 200 | 20.09 |
3/31/2009 | 200 | 20.1 |
3/31/2009 | 200 | 20.1 |
3/31/2009 | 200 | 20.1 |
3/31/2009 | 200 | 20.1 |
3/31/2009 | 200 | 20.1 |
3/31/2009 | 200 | 20.1 |
3/31/2009 | 200 | 20.1 |
3/31/2009 | 200 | 20.1 |
3/31/2009 | 200 | 20.11 |
3/31/2009 | 200 | 20.11 |
3/31/2009 | 200 | 20.11 |
3/31/2009 | 200 | 20.11 |
3/31/2009 | 200 | 20.11 |
3/31/2009 | 200 | 20.11 |
3/31/2009 | 200 | 20.11 |
3/31/2009 | 200 | 20.12 |
3/31/2009 | 200 | 20.12 |
3/31/2009 | 200 | 20.12 |
3/31/2009 | 200 | 20.12 |
3/31/2009 | 200 | 20.12 |
3/31/2009 | 200 | 20.12 |
3/31/2009 | 200 | 20.12 |
3/31/2009 | 200 | 20.12 |
3/31/2009 | 200 | 20.2 |
3/31/2009 | 200 | 20.2 |
3/31/2009 | 200 | 20.2 |
3/31/2009 | 200 | 20.21 |
3/31/2009 | 200 | 20.21 |
3/31/2009 | 200 | 20.21 |
3/31/2009 | 200 | 20.21 |
3/31/2009 | 200 | 20.21 |
3/31/2009 | 200 | 20.21 |
3/31/2009 | 200 | 20.21 |
3/31/2009 | 200 | 20.21 |
3/31/2009 | 200 | 20.25 |
3/31/2009 | 200 | 20.25 |
3/31/2009 | 200 | 20.25 |
3/31/2009 | 200 | 20.27 |
3/31/2009 | 200 | 20.27 |
3/31/2009 | 200 | 20.27 |
3/31/2009 | 200 | 20.27 |
3/31/2009 | 200 | 20.27 |
3/31/2009 | 200 | 20.27 |
3/31/2009 | 200 | 20.27 |
3/31/2009 | 200 | 20.27 |
3/31/2009 | 200 | 20.27 |
3/31/2009 | 200 | 20.29 |
3/31/2009 | 200 | 20.3 |
3/31/2009 | 200 | 20.3 |
3/31/2009 | 200 | 20.3 |
3/31/2009 | 200 | 20.3 |
3/31/2009 | 200 | 20.3 |
3/31/2009 | 200 | 20.3 |
3/31/2009 | 200 | 20.3 |
3/31/2009 | 200 | 20.3 |
3/31/2009 | 200 | 20.3 |
3/31/2009 | 200 | 20.3 |
3/31/2009 | 200 | 20.3 |
3/31/2009 | 200 | 20.3 |
3/31/2009 | 200 | 20.3 |
3/31/2009 | 200 | 20.3 |
3/31/2009 | 200 | 20.35 |
3/31/2009 | 200 | 20.35 |
3/31/2009 | 200 | 20.35 |
3/31/2009 | 200 | 20.35 |
3/31/2009 | 200 | 20.35 |
3/31/2009 | 200 | 20.35 |
3/31/2009 | 200 | 20.35 |
3/31/2009 | 200 | 20.35 |
3/31/2009 | 200 | 20.35 |
3/31/2009 | 200 | 20.35 |
3/31/2009 | 200 | 20.35 |
3/31/2009 | 200 | 20.35 |
3/31/2009 | 200 | 20.45 |
3/31/2009 | 200 | 20.5 |
3/31/2009 | 200 | 20.5 |
3/31/2009 | 200 | 20.5 |
3/31/2009 | 200 | 20.5 |
3/31/2009 | 200 | 20.5 |
3/31/2009 | 200 | 20.5 |
3/31/2009 | 200 | 20.5 |
3/31/2009 | 200 | 20.5 |
3/31/2009 | 200 | 20.5 |
3/31/2009 | 200 | 20.5 |
3/31/2009 | 200 | 20.5 |
3/31/2009 | 200 | 20.5 |
3/31/2009 | 200 | 20.5 |
3/31/2009 | 200 | 20.5 |
3/31/2009 | 200 | 20.5 |
3/31/2009 | 200 | 20.5 |
3/31/2009 | 200 | 20.5 |
3/31/2009 | 200 | 20.5 |
3/31/2009 | 200 | 20.5 |
3/31/2009 | 200 | 20.5 |
3/31/2009 | 200 | 20.6 |
3/31/2009 | 200 | 20.6 |
3/31/2009 | 200 | 20.6 |
3/31/2009 | 200 | 20.6 |
3/31/2009 | 200 | 20.6 |
3/31/2009 | 200 | 20.6 |
3/31/2009 | 200 | 20.6 |
3/31/2009 | 200 | 20.6 |
3/31/2009 | 200 | 20.6 |
3/31/2009 | 200 | 20.7 |
3/31/2009 | 200 | 20.7 |
3/31/2009 | 200 | 20.7 |
3/31/2009 | 200 | 20.7 |
3/31/2009 | 200 | 20.75 |
3/31/2009 | 200 | 20.75 |
3/31/2009 | 200 | 20.99 |
3/31/2009 | 200 | 21 |
3/31/2009 | 200 | 21 |
3/31/2009 | 200 | 21 |
3/31/2009 | 200 | 21 |
3/31/2009 | 200 | 21 |
3/31/2009 | 200 | 21 |
3/31/2009 | 200 | 21 |
3/31/2009 | 200 | 21 |
3/31/2009 | 200 | 21 |
3/31/2009 | 200 | 21 |
3/31/2009 | 200 | 21 |
3/31/2009 | 200 | 21 |
3/31/2009 | 200 | 21.1 |
3/31/2009 | 200 | 21.1 |
3/31/2009 | 200 | 21.1 |
3/31/2009 | 200 | 21.1 |
3/31/2009 | 200 | 21.1 |
3/31/2009 | 200 | 21.12 |
3/31/2009 | 200 | 21.12 |
3/31/2009 | 200 | 21.12 |
3/31/2009 | 200 | 21.12 |
3/31/2009 | 200 | 21.12 |
3/31/2009 | 210 | 20.12 |
3/31/2009 | 220 | 19.91 |
3/31/2009 | 220 | 20.25 |
3/31/2009 | 222 | 20.12 |
3/31/2009 | 222 | 20.12 |
3/31/2009 | 300 | 19.74 |
3/31/2009 | 300 | 19.75 |
3/31/2009 | 300 | 19.75 |
3/31/2009 | 300 | 19.75 |
3/31/2009 | 300 | 19.75 |
3/31/2009 | 300 | 19.75 |
3/31/2009 | 300 | 19.89 |
3/31/2009 | 300 | 19.89 |
3/31/2009 | 300 | 19.89 |
3/31/2009 | 300 | 19.89 |
3/31/2009 | 300 | 19.89 |
3/31/2009 | 300 | 19.9 |
3/31/2009 | 300 | 19.9 |
3/31/2009 | 300 | 19.9 |
3/31/2009 | 300 | 19.9 |
3/31/2009 | 300 | 19.9 |
3/31/2009 | 300 | 19.9 |
3/31/2009 | 300 | 19.9 |
3/31/2009 | 300 | 19.9 |
3/31/2009 | 300 | 19.9 |
3/31/2009 | 300 | 19.94 |
3/31/2009 | 300 | 19.94 |
3/31/2009 | 300 | 19.94 |
3/31/2009 | 300 | 19.94 |
3/31/2009 | 300 | 19.94 |
3/31/2009 | 300 | 19.96 |
3/31/2009 | 300 | 20 |
3/31/2009 | 300 | 20.01 |
3/31/2009 | 300 | 20.02 |
3/31/2009 | 300 | 20.05 |
3/31/2009 | 300 | 20.05 |
3/31/2009 | 300 | 20.07 |
3/31/2009 | 300 | 20.08 |
3/31/2009 | 300 | 20.1 |
3/31/2009 | 300 | 20.1 |
3/31/2009 | 300 | 20.1 |
3/31/2009 | 300 | 20.11 |
3/31/2009 | 300 | 20.11 |
3/31/2009 | 300 | 20.11 |
3/31/2009 | 300 | 20.11 |
3/31/2009 | 300 | 20.12 |
3/31/2009 | 300 | 20.12 |
3/31/2009 | 300 | 20.12 |
3/31/2009 | 300 | 20.12 |
3/31/2009 | 300 | 20.12 |
3/31/2009 | 300 | 20.2 |
3/31/2009 | 300 | 20.2 |
3/31/2009 | 300 | 20.2 |
3/31/2009 | 300 | 20.2 |
3/31/2009 | 300 | 20.21 |
3/31/2009 | 300 | 20.21 |
3/31/2009 | 300 | 20.25 |
3/31/2009 | 300 | 20.27 |
3/31/2009 | 300 | 20.3 |
3/31/2009 | 300 | 20.3 |
3/31/2009 | 300 | 20.3 |
3/31/2009 | 300 | 20.3 |
3/31/2009 | 300 | 20.3 |
3/31/2009 | 300 | 20.3 |
3/31/2009 | 300 | 20.3 |
3/31/2009 | 300 | 20.3 |
3/31/2009 | 300 | 20.3 |
3/31/2009 | 300 | 20.3 |
3/31/2009 | 300 | 20.3 |
3/31/2009 | 300 | 20.3 |
3/31/2009 | 300 | 20.3 |
3/31/2009 | 300 | 20.3 |
3/31/2009 | 300 | 20.3 |
3/31/2009 | 300 | 20.3 |
3/31/2009 | 300 | 20.3 |
3/31/2009 | 300 | 20.3 |
3/31/2009 | 300 | 20.3 |
3/31/2009 | 300 | 20.3 |
3/31/2009 | 300 | 20.3 |
3/31/2009 | 300 | 20.35 |
3/31/2009 | 300 | 20.35 |
3/31/2009 | 300 | 20.35 |
3/31/2009 | 300 | 20.35 |
3/31/2009 | 300 | 20.35 |
3/31/2009 | 300 | 20.35 |
3/31/2009 | 300 | 20.35 |
3/31/2009 | 300 | 20.35 |
3/31/2009 | 300 | 20.5 |
3/31/2009 | 300 | 20.5 |
3/31/2009 | 300 | 20.5 |
3/31/2009 | 300 | 20.5 |
3/31/2009 | 300 | 20.5 |
3/31/2009 | 300 | 20.5 |
3/31/2009 | 300 | 20.5 |
3/31/2009 | 300 | 20.5 |
3/31/2009 | 300 | 20.5 |
3/31/2009 | 300 | 20.6 |
3/31/2009 | 300 | 20.6 |
3/31/2009 | 300 | 20.6 |
3/31/2009 | 300 | 20.6 |
3/31/2009 | 300 | 20.6 |
3/31/2009 | 300 | 20.6 |
3/31/2009 | 300 | 20.6 |
3/31/2009 | 300 | 20.6 |
3/31/2009 | 300 | 20.6 |
3/31/2009 | 300 | 20.6 |
3/31/2009 | 300 | 20.7 |
3/31/2009 | 300 | 20.7 |
3/31/2009 | 300 | 20.7 |
3/31/2009 | 300 | 20.7 |
3/31/2009 | 300 | 20.7 |
3/31/2009 | 300 | 20.7 |
3/31/2009 | 300 | 20.7 |
3/31/2009 | 300 | 20.75 |
3/31/2009 | 300 | 20.9 |
3/31/2009 | 300 | 20.9 |
3/31/2009 | 300 | 20.9 |
3/31/2009 | 300 | 21 |
3/31/2009 | 300 | 21 |
3/31/2009 | 300 | 21 |
3/31/2009 | 300 | 21 |
3/31/2009 | 300 | 21 |
3/31/2009 | 300 | 21 |
3/31/2009 | 300 | 21 |
3/31/2009 | 300 | 21 |
3/31/2009 | 300 | 21 |
3/31/2009 | 300 | 21 |
3/31/2009 | 300 | 21 |
3/31/2009 | 300 | 21 |
3/31/2009 | 300 | 21 |
3/31/2009 | 300 | 21 |
3/31/2009 | 300 | 21 |
3/31/2009 | 300 | 21 |
3/31/2009 | 300 | 21 |
3/31/2009 | 300 | 21 |
3/31/2009 | 300 | 21 |
3/31/2009 | 300 | 21 |
3/31/2009 | 300 | 21 |
3/31/2009 | 300 | 21 |
3/31/2009 | 300 | 21 |
3/31/2009 | 300 | 21 |
3/31/2009 | 300 | 21 |
3/31/2009 | 300 | 21 |
3/31/2009 | 300 | 21 |
3/31/2009 | 300 | 21 |
3/31/2009 | 300 | 21 |
3/31/2009 | 300 | 21.1 |
3/31/2009 | 300 | 21.1 |
3/31/2009 | 300 | 21.1 |
3/31/2009 | 300 | 21.1 |
3/31/2009 | 300 | 21.1 |
3/31/2009 | 300 | 21.12 |
3/31/2009 | 300 | 21.12 |
3/31/2009 | 300 | 21.12 |
3/31/2009 | 300 | 21.12 |
3/31/2009 | 300 | 21.12 |
3/31/2009 | 300 | 21.12 |
3/31/2009 | 300 | 21.12 |
3/31/2009 | 300 | 21.12 |
3/31/2009 | 300 | 21.12 |
3/31/2009 | 300 | 21.12 |
3/31/2009 | 300 | 21.12 |
3/31/2009 | 300 | 21.12 |
3/31/2009 | 300 | 21.12 |
3/31/2009 | 320 | 19.75 |
3/31/2009 | 386 | 20.09 |
3/31/2009 | 394 | 20.1 |
3/31/2009 | 395 | 20.06 |
3/31/2009 | 400 | 19.24 |
3/31/2009 | 400 | 19.75 |
3/31/2009 | 400 | 19.75 |
3/31/2009 | 400 | 19.75 |
3/31/2009 | 400 | 19.89 |
3/31/2009 | 400 | 19.89 |
3/31/2009 | 400 | 19.9 |
3/31/2009 | 400 | 19.935 |
3/31/2009 | 400 | 20.03 |
3/31/2009 | 400 | 20.035 |
3/31/2009 | 400 | 20.05 |
3/31/2009 | 400 | 20.08 |
3/31/2009 | 400 | 20.11 |
3/31/2009 | 400 | 20.115 |
3/31/2009 | 400 | 20.12 |
3/31/2009 | 400 | 20.12 |
3/31/2009 | 400 | 20.12 |
3/31/2009 | 400 | 20.12 |
3/31/2009 | 400 | 20.12 |
3/31/2009 | 400 | 20.2 |
3/31/2009 | 400 | 20.21 |
3/31/2009 | 400 | 20.25 |
3/31/2009 | 400 | 20.27 |
3/31/2009 | 400 | 20.5 |
3/31/2009 | 400 | 20.5 |
3/31/2009 | 400 | 20.5 |
3/31/2009 | 400 | 20.6 |
3/31/2009 | 400 | 20.6 |
3/31/2009 | 400 | 20.6 |
3/31/2009 | 400 | 20.6 |
3/31/2009 | 400 | 21 |
3/31/2009 | 405 | 20.1 |
3/31/2009 | 460 | 20.01 |
3/31/2009 | 470 | 20.1 |
3/31/2009 | 475 | 20.25 |
3/31/2009 | 480 | 20.25 |
3/31/2009 | 487 | 20.12 |
3/31/2009 | 500 | 19.75 |
3/31/2009 | 500 | 19.75 |
3/31/2009 | 500 | 19.75 |
3/31/2009 | 500 | 19.75 |
3/31/2009 | 500 | 19.89 |
3/31/2009 | 500 | 19.89 |
3/31/2009 | 500 | 19.9 |
3/31/2009 | 500 | 19.9 |
3/31/2009 | 500 | 19.9 |
3/31/2009 | 500 | 19.94 |
3/31/2009 | 500 | 19.94 |
3/31/2009 | 500 | 19.94 |
3/31/2009 | 500 | 19.94 |
3/31/2009 | 500 | 19.94 |
3/31/2009 | 500 | 19.94 |
3/31/2009 | 500 | 20.01 |
3/31/2009 | 500 | 20.01 |
3/31/2009 | 500 | 20.03 |
3/31/2009 | 500 | 20.07 |
3/31/2009 | 500 | 20.1 |
3/31/2009 | 500 | 20.2 |
3/31/2009 | 500 | 20.2 |
3/31/2009 | 500 | 20.21 |
3/31/2009 | 500 | 20.21 |
3/31/2009 | 500 | 20.25 |
3/31/2009 | 500 | 20.27 |
3/31/2009 | 500 | 20.27 |
3/31/2009 | 500 | 20.27 |
3/31/2009 | 500 | 20.3 |
3/31/2009 | 500 | 20.35 |
3/31/2009 | 500 | 20.35 |
3/31/2009 | 500 | 20.5 |
3/31/2009 | 500 | 20.5 |
3/31/2009 | 500 | 20.6 |
3/31/2009 | 500 | 20.6 |
3/31/2009 | 500 | 20.75 |
3/31/2009 | 520 | 19.75 |
3/31/2009 | 548 | 20.1 |
3/31/2009 | 550 | 20.27 |
3/31/2009 | 588 | 20.04 |
3/31/2009 | 600 | 19.5 |
3/31/2009 | 600 | 19.75 |
3/31/2009 | 600 | 19.75 |
3/31/2009 | 600 | 19.89 |
3/31/2009 | 600 | 19.89 |
3/31/2009 | 600 | 19.89 |
3/31/2009 | 600 | 19.9 |
3/31/2009 | 600 | 19.9 |
3/31/2009 | 600 | 20.02 |
3/31/2009 | 600 | 20.1 |
3/31/2009 | 600 | 20.115 |
3/31/2009 | 600 | 20.12 |
3/31/2009 | 600 | 20.12 |
3/31/2009 | 600 | 20.3 |
3/31/2009 | 600 | 20.35 |
3/31/2009 | 600 | 20.6 |
3/31/2009 | 600 | 21 |
3/31/2009 | 600 | 21.1 |
3/31/2009 | 614 | 20.09 |
3/31/2009 | 665 | 20.35 |
3/31/2009 | 700 | 19.7 |
3/31/2009 | 700 | 19.75 |
3/31/2009 | 700 | 19.75 |
3/31/2009 | 700 | 19.75 |
3/31/2009 | 700 | 19.75 |
3/31/2009 | 700 | 19.75 |
3/31/2009 | 700 | 19.75 |
3/31/2009 | 700 | 19.75 |
3/31/2009 | 700 | 19.75 |
3/31/2009 | 700 | 19.75 |
3/31/2009 | 700 | 19.89 |
3/31/2009 | 700 | 19.89 |
3/31/2009 | 700 | 19.89 |
3/31/2009 | 700 | 19.89 |
3/31/2009 | 700 | 19.9 |
3/31/2009 | 700 | 20.1 |
3/31/2009 | 700 | 20.1 |
3/31/2009 | 700 | 20.1 |
3/31/2009 | 700 | 20.1 |
3/31/2009 | 700 | 20.2 |
3/31/2009 | 700 | 20.2 |
3/31/2009 | 700 | 20.2 |
3/31/2009 | 700 | 20.2 |
3/31/2009 | 700 | 20.2 |
3/31/2009 | 700 | 20.2 |
3/31/2009 | 700 | 20.21 |
3/31/2009 | 700 | 20.25 |
3/31/2009 | 700 | 20.25 |
3/31/2009 | 700 | 20.27 |
3/31/2009 | 700 | 20.27 |
3/31/2009 | 700 | 20.27 |
3/31/2009 | 700 | 20.27 |
3/31/2009 | 700 | 20.3 |
3/31/2009 | 700 | 20.3 |
3/31/2009 | 700 | 20.3 |
3/31/2009 | 700 | 20.3 |
3/31/2009 | 700 | 20.3 |
3/31/2009 | 700 | 20.3 |
3/31/2009 | 700 | 20.35 |
3/31/2009 | 700 | 20.35 |
3/31/2009 | 700 | 20.35 |
3/31/2009 | 700 | 20.35 |
3/31/2009 | 700 | 20.35 |
3/31/2009 | 700 | 20.35 |
3/31/2009 | 700 | 20.35 |
3/31/2009 | 700 | 20.35 |
3/31/2009 | 700 | 20.5 |
3/31/2009 | 700 | 20.5 |
3/31/2009 | 700 | 20.5 |
3/31/2009 | 700 | 20.5 |
3/31/2009 | 700 | 20.5 |
3/31/2009 | 700 | 20.5 |
3/31/2009 | 700 | 20.5 |
3/31/2009 | 700 | 20.5 |
3/31/2009 | 700 | 20.5 |
3/31/2009 | 700 | 20.5 |
3/31/2009 | 700 | 20.5 |
3/31/2009 | 700 | 20.6 |
3/31/2009 | 700 | 20.6 |
3/31/2009 | 700 | 20.6 |
3/31/2009 | 700 | 20.6 |
3/31/2009 | 700 | 20.6 |
3/31/2009 | 700 | 21 |
3/31/2009 | 700 | 21 |
3/31/2009 | 700 | 21 |
3/31/2009 | 700 | 21 |
3/31/2009 | 700 | 21.1 |
3/31/2009 | 700 | 21.1 |
3/31/2009 | 800 | 19.94 |
3/31/2009 | 800 | 20.115 |
3/31/2009 | 800 | 20.29 |
3/31/2009 | 800 | 20.3 |
3/31/2009 | 800 | 20.35 |
3/31/2009 | 800 | 20.35 |
3/31/2009 | 802 | 20.04 |
3/31/2009 | 876 | 21 |
3/31/2009 | 900 | 19.85 |
3/31/2009 | 900 | 19.9 |
3/31/2009 | 900 | 20.025 |
3/31/2009 | 900 | 20.028 |
3/31/2009 | 900 | 20.105 |
3/31/2009 | 900 | 20.3 |
3/31/2009 | 900 | 20.3 |
3/31/2009 | 900 | 20.3 |
3/31/2009 | 900 | 20.6 |
3/31/2009 | 900 | 20.98 |
3/31/2009 | 900 | 20.98 |
3/31/2009 | 900 | 20.98 |
3/31/2009 | 900 | 21 |
3/31/2009 | 900 | 21.12 |
3/31/2009 | 900 | 21.12 |
3/31/2009 | 925 | 20.7 |
3/31/2009 | 1,000 | 19.945 |
3/31/2009 | 1,000 | 19.95 |
3/31/2009 | 1,000 | 20.115 |
3/31/2009 | 1,000 | 20.6 |
3/31/2009 | 1,000 | 20.6 |
3/31/2009 | 1,000 | 20.6 |
3/31/2009 | 1,000 | 20.6 |
3/31/2009 | 1,000 | 20.75 |
3/31/2009 | 1,000 | 21 |
3/31/2009 | 1,100 | 20.7 |
3/31/2009 | 1,200 | 19.94 |
3/31/2009 | 1,300 | 20.04 |
3/31/2009 | 1,300 | 21.12 |
3/31/2009 | 1,600 | 20.1 |
3/31/2009 | 1,600 | 20.66 |
3/31/2009 | 1,600 | 21 |
3/31/2009 | 1,700 | 20.3 |
3/31/2009 | 1,700 | 20.7 |
3/31/2009 | 1,700 | 20.7 |
3/31/2009 | 1,700 | 21 |
3/31/2009 | 1,700 | 21 |
3/31/2009 | 1,700 | 21.1 |
3/31/2009 | 1,700 | 21.1 |
3/31/2009 | 1,700 | 21.12 |
3/31/2009 | 1,700 | 21.12 |
3/31/2009 | 1,734 | 21 |
3/31/2009 | 1,800 | 19.2 |
3/31/2009 | 1,800 | 20.25 |
3/31/2009 | 1,900 | 21.1 |
3/31/2009 | 1,950 | 20.35 |
3/31/2009 | 2,000 | 19.9308 |
3/31/2009 | 2,000 | 20.07 |
3/31/2009 | 2,200 | 21 |
3/31/2009 | 2,285 | 20.35 |
3/31/2009 | 2,400 | 20.27 |
3/31/2009 | 2,400 | 20.35 |
3/31/2009 | 2,630 | 20.2 |
3/31/2009 | 2,700 | 19.89 |
3/31/2009 | 2,700 | 20.9 |
3/31/2009 | 3,000 | 20.02 |
3/31/2009 | 3,000 | 20.5 |
3/31/2009 | 3,000 | 21.12 |
3/31/2009 | 3,265 | 20.3 |
3/31/2009 | 3,300 | 20.35 |
3/31/2009 | 3,600 | 20.35 |
3/31/2009 | 3,600 | 20.6 |
3/31/2009 | 3,700 | 20.6 |
3/31/2009 | 4,000 | 19.7 |
3/31/2009 | 4,200 | 19.75 |
3/31/2009 | 4,215 | 20.6 |
3/31/2009 | 4,300 | 19.87 |
3/31/2009 | 4,300 | 20.12 |
3/31/2009 | 4,300 | 21 |
3/31/2009 | 4,400 | 20.04 |
3/31/2009 | 4,518 | 20.6 |
3/31/2009 | 4,520 | 20.25 |
3/31/2009 | 4,700 | 19.9 |
3/31/2009 | 4,800 | 20.27 |
3/31/2009 | 5,000 | 19.9324 |
3/31/2009 | 5,000 | 20.5 |
3/31/2009 | 5,100 | 19.85 |
3/31/2009 | 5,800 | 19.75 |
3/31/2009 | 5,800 | 19.75 |
3/31/2009 | 6,225 | 20.75 |
3/31/2009 | 6,500 | 21 |
3/31/2009 | 6,667 | 20.6 |
3/31/2009 | 7,100 | 20.35 |
3/31/2009 | 7,890 | 20.99 |
3/31/2009 | 7,900 | 20.7 |
3/31/2009 | 8,100 | 19.9 |
3/31/2009 | 9,100 | 20.5 |
3/31/2009 | 9,200 | 20.6 |
3/31/2009 | 9,300 | 20.25 |
3/31/2009 | 9,400 | 21 |
3/31/2009 | 9,500 | 19.75 |
3/31/2009 | 9,500 | 20.27 |
3/31/2009 | 9,600 | 19.89 |
3/31/2009 | 9,600 | 21.12 |
3/31/2009 | 10,600 | 21 |
3/31/2009 | 12,000 | 21 |
3/31/2009 | 12,500 | 21 |
3/31/2009 | 14,200 | 20.35 |
3/31/2009 | 14,320 | 20.2 |
3/31/2009 | 15,300 | 21.1 |
3/31/2009 | 15,400 | 20.5 |
3/31/2009 | 23,600 | 20.25 |
3/31/2009 | 24,700 | 21.12 |
3/31/2009 | 50,000 | 20.1 |
3/31/2009 | 100 | 19.6 |
3/31/2009 | 100 | 19.75 |
3/31/2009 | 100 | 19.82 |
3/31/2009 | 100 | 19.79 |
3/31/2009 | 100 | 19.79 |
3/31/2009 | 100 | 19.8 |
3/31/2009 | 100 | 20.25 |
3/31/2009 | 200 | 19.79 |
3/31/2009 | 200 | 20.36 |
3/31/2009 | 300 | 19.8 |
3/31/2009 | 300 | 20.25 |
3/31/2009 | (320) | 19.62 |
3/31/2009 | (300) | 19.48 |
3/31/2009 | (200) | 19.55 |
3/31/2009 | (200) | 19.6 |
3/31/2009 | (200) | 19.6 |
3/31/2009 | (150) | 19.55 |
3/31/2009 | (100) | 19.48 |
3/31/2009 | (100) | 19.51 |
3/31/2009 | (100) | 19.51 |
3/31/2009 | (100) | 19.55 |
3/31/2009 | (100) | 19.55 |
3/31/2009 | (100) | 19.55 |
3/31/2009 | (100) | 19.86 |
3/31/2009 | (80) | 19.62 |
3/31/2009 | (50) | 19.55 |
3/31/2009 | (50) | 19.55 |
3/31/2009 | (50) | 19.55 |
3/31/2009 | 2 | 19.68 |
3/31/2009 | 2 | 19.75 |
3/31/2009 | 3 | 19.67 |
3/31/2009 | 4 | 20.11 |
3/31/2009 | 5 | 19.67 |
3/31/2009 | 5 | 19.74 |
3/31/2009 | 10 | 20.09 |
3/31/2009 | 10 | 20.09 |
3/31/2009 | 22 | 20.11 |
3/31/2009 | 29 | 20.11 |
3/31/2009 | 30 | 19.74 |
3/31/2009 | 31 | 19.8 |
3/31/2009 | 31 | 19.8 |
3/31/2009 | 33 | 19.7 |
3/31/2009 | 37 | 20.11 |
3/31/2009 | 59 | 20.11 |
3/31/2009 | 62 | 19.7 |
3/31/2009 | 69 | 19.8 |
3/31/2009 | 69 | 19.8 |
3/31/2009 | 70 | 19.73 |
3/31/2009 | 71 | 20.1 |
3/31/2009 | 78 | 20.11 |
3/31/2009 | 90 | 19.67 |
3/31/2009 | 90 | 20.09 |
3/31/2009 | 95 | 19.74 |
3/31/2009 | 98 | 19.75 |
3/31/2009 | 100 | 19.5 |
3/31/2009 | 100 | 19.51 |
3/31/2009 | 100 | 19.51 |
3/31/2009 | 100 | 19.51 |
3/31/2009 | 100 | 19.53 |
3/31/2009 | 100 | 19.61 |
3/31/2009 | 100 | 19.62 |
3/31/2009 | 100 | 19.62 |
3/31/2009 | 100 | 19.62 |
3/31/2009 | 100 | 19.63 |
3/31/2009 | 100 | 19.63 |
3/31/2009 | 100 | 19.63 |
3/31/2009 | 100 | 19.65 |
3/31/2009 | 100 | 19.65 |
3/31/2009 | 100 | 19.65 |
3/31/2009 | 100 | 19.66 |
3/31/2009 | 100 | 19.66 |
3/31/2009 | 100 | 19.67 |
3/31/2009 | 100 | 19.67 |
3/31/2009 | 100 | 19.68 |
3/31/2009 | 100 | 19.68 |
3/31/2009 | 100 | 19.68 |
3/31/2009 | 100 | 19.68 |
3/31/2009 | 100 | 19.69 |
3/31/2009 | 100 | 19.69 |
3/31/2009 | 100 | 19.69 |
3/31/2009 | 100 | 19.69 |
3/31/2009 | 100 | 19.69 |
3/31/2009 | 100 | 19.69 |
3/31/2009 | 100 | 19.69 |
3/31/2009 | 100 | 19.69 |
3/31/2009 | 100 | 19.69 |
3/31/2009 | 100 | 19.69 |
3/31/2009 | 100 | 19.69 |
3/31/2009 | 100 | 19.69 |
3/31/2009 | 100 | 19.69 |
3/31/2009 | 100 | 19.69 |
3/31/2009 | 100 | 19.69 |
3/31/2009 | 100 | 19.7 |
3/31/2009 | 100 | 19.7 |
3/31/2009 | 100 | 19.7 |
3/31/2009 | 100 | 19.7 |
3/31/2009 | 100 | 19.71 |
3/31/2009 | 100 | 19.72 |
3/31/2009 | 100 | 19.73 |
3/31/2009 | 100 | 19.73 |
3/31/2009 | 100 | 19.73 |
3/31/2009 | 100 | 19.74 |
3/31/2009 | 100 | 19.74 |
3/31/2009 | 100 | 19.74 |
3/31/2009 | 100 | 19.74 |
3/31/2009 | 100 | 19.74 |
3/31/2009 | 100 | 19.74 |
3/31/2009 | 100 | 19.74 |
3/31/2009 | 100 | 19.74 |
3/31/2009 | 100 | 19.74 |
3/31/2009 | 100 | 19.74 |
3/31/2009 | 100 | 19.74 |
3/31/2009 | 100 | 19.74 |
3/31/2009 | 100 | 19.75 |
3/31/2009 | 100 | 19.75 |
3/31/2009 | 100 | 19.75 |
3/31/2009 | 100 | 19.75 |
3/31/2009 | 100 | 19.75 |
3/31/2009 | 100 | 19.75 |
3/31/2009 | 100 | 19.75 |
3/31/2009 | 100 | 19.75 |
3/31/2009 | 100 | 19.75 |
3/31/2009 | 100 | 19.75 |
3/31/2009 | 100 | 19.77 |
3/31/2009 | 100 | 19.77 |
3/31/2009 | 100 | 19.79 |
3/31/2009 | 100 | 19.79 |
3/31/2009 | 100 | 19.8 |
3/31/2009 | 100 | 19.8 |
3/31/2009 | 100 | 19.8 |
3/31/2009 | 100 | 19.8 |
3/31/2009 | 100 | 19.8 |
3/31/2009 | 100 | 19.8 |
3/31/2009 | 100 | 19.82 |
3/31/2009 | 100 | 19.83 |
3/31/2009 | 100 | 19.83 |
3/31/2009 | 100 | 19.83 |
3/31/2009 | 100 | 19.83 |
3/31/2009 | 100 | 19.83 |
3/31/2009 | 100 | 19.84 |
3/31/2009 | 100 | 19.84 |
3/31/2009 | 100 | 19.84 |
3/31/2009 | 100 | 19.85 |
3/31/2009 | 100 | 19.85 |
3/31/2009 | 100 | 19.85 |
3/31/2009 | 100 | 19.85 |
3/31/2009 | 100 | 19.85 |
3/31/2009 | 100 | 19.85 |
3/31/2009 | 100 | 19.85 |
3/31/2009 | 100 | 19.86 |
3/31/2009 | 100 | 19.86 |
3/31/2009 | 100 | 19.89 |
3/31/2009 | 100 | 19.91 |
3/31/2009 | 100 | 19.91 |
3/31/2009 | 100 | 19.91 |
3/31/2009 | 100 | 19.91 |
3/31/2009 | 100 | 19.92 |
3/31/2009 | 100 | 19.92 |
3/31/2009 | 100 | 19.93 |
3/31/2009 | 100 | 19.93 |
3/31/2009 | 100 | 19.93 |
3/31/2009 | 100 | 19.93 |
3/31/2009 | 100 | 19.93 |
3/31/2009 | 100 | 19.93 |
3/31/2009 | 100 | 19.94 |
3/31/2009 | 100 | 19.94 |
3/31/2009 | 100 | 19.94 |
3/31/2009 | 100 | 19.94 |
3/31/2009 | 100 | 19.95 |
3/31/2009 | 100 | 19.95 |
3/31/2009 | 100 | 19.99 |
3/31/2009 | 100 | 20 |
3/31/2009 | 100 | 20.025 |
3/31/2009 | 100 | 20.03 |
3/31/2009 | 100 | 20.03 |
3/31/2009 | 100 | 20.03 |
3/31/2009 | 100 | 20.03 |
3/31/2009 | 100 | 20.03 |
3/31/2009 | 100 | 20.03 |
3/31/2009 | 100 | 20.06 |
3/31/2009 | 100 | 20.1 |
3/31/2009 | 100 | 20.1 |
3/31/2009 | 100 | 20.1 |
3/31/2009 | 100 | 20.11 |
3/31/2009 | 100 | 20.11 |
3/31/2009 | 100 | 20.11 |
3/31/2009 | 100 | 20.11 |
3/31/2009 | 100 | 20.11 |
3/31/2009 | 100 | 20.11 |
3/31/2009 | 100 | 20.12 |
3/31/2009 | 100 | 20.12 |
3/31/2009 | 100 | 20.12 |
3/31/2009 | 100 | 20.13 |
3/31/2009 | 100 | 20.13 |
3/31/2009 | 100 | 20.13 |
3/31/2009 | 100 | 20.1325 |
3/31/2009 | 100 | 20.14 |
3/31/2009 | 100 | 20.14 |
3/31/2009 | 100 | 20.14 |
3/31/2009 | 100 | 20.14 |
3/31/2009 | 100 | 20.15 |
3/31/2009 | 100 | 20.15 |
3/31/2009 | 100 | 20.16 |
3/31/2009 | 100 | 20.19 |
3/31/2009 | 100 | 20.19 |
3/31/2009 | 100 | 20.2 |
3/31/2009 | 100 | 20.2 |
3/31/2009 | 100 | 20.2 |
3/31/2009 | 100 | 20.2 |
3/31/2009 | 100 | 20.2 |
3/31/2009 | 100 | 20.2 |
3/31/2009 | 100 | 20.24 |
3/31/2009 | 100 | 20.25 |
3/31/2009 | 100 | 20.25 |
3/31/2009 | 100 | 20.25 |
3/31/2009 | 110 | 20.09 |
3/31/2009 | 190 | 20.09 |
3/31/2009 | 200 | 19.62 |
3/31/2009 | 200 | 19.65 |
3/31/2009 | 200 | 19.67 |
3/31/2009 | 200 | 19.67 |
3/31/2009 | 200 | 19.67 |
3/31/2009 | 200 | 19.67 |
3/31/2009 | 200 | 19.68 |
3/31/2009 | 200 | 19.69 |
3/31/2009 | 200 | 19.69 |
3/31/2009 | 200 | 19.69 |
3/31/2009 | 200 | 19.69 |
3/31/2009 | 200 | 19.69 |
3/31/2009 | 200 | 19.69 |
3/31/2009 | 200 | 19.69 |
3/31/2009 | 200 | 19.69 |
3/31/2009 | 200 | 19.69 |
3/31/2009 | 200 | 19.69 |
3/31/2009 | 200 | 19.7 |
3/31/2009 | 200 | 19.7 |
3/31/2009 | 200 | 19.74 |
3/31/2009 | 200 | 19.74 |
3/31/2009 | 200 | 19.75 |
3/31/2009 | 200 | 19.75 |
3/31/2009 | 200 | 19.75 |
3/31/2009 | 200 | 19.75 |
3/31/2009 | 200 | 19.75 |
3/31/2009 | 200 | 19.8 |
3/31/2009 | 200 | 19.8 |
3/31/2009 | 200 | 19.8 |
3/31/2009 | 200 | 19.8 |
3/31/2009 | 200 | 19.8 |
3/31/2009 | 200 | 19.85 |
3/31/2009 | 200 | 19.85 |
3/31/2009 | 200 | 19.85 |
3/31/2009 | 200 | 19.85 |
3/31/2009 | 200 | 20.03 |
3/31/2009 | 200 | 20.03 |
3/31/2009 | 200 | 20.03 |
3/31/2009 | 200 | 20.09 |
3/31/2009 | 200 | 20.1 |
3/31/2009 | 200 | 20.1 |
3/31/2009 | 200 | 20.12 |
3/31/2009 | 200 | 20.15 |
3/31/2009 | 200 | 20.15 |
3/31/2009 | 200 | 20.2 |
3/31/2009 | 200 | 20.2 |
3/31/2009 | 200 | 20.25 |
3/31/2009 | 290 | 20.09 |
3/31/2009 | 300 | 19.66 |
3/31/2009 | 300 | 19.66 |
3/31/2009 | 300 | 19.67 |
3/31/2009 | 300 | 19.68 |
3/31/2009 | 300 | 19.69 |
3/31/2009 | 300 | 19.69 |
3/31/2009 | 300 | 19.69 |
3/31/2009 | 300 | 19.69 |
3/31/2009 | 300 | 19.69 |
3/31/2009 | 300 | 19.7 |
3/31/2009 | 300 | 19.8 |
3/31/2009 | 300 | 19.85 |
3/31/2009 | 300 | 20.09 |
3/31/2009 | 300 | 20.1 |
3/31/2009 | 300 | 20.1075 |
3/31/2009 | 300 | 20.12 |
3/31/2009 | 300 | 20.14 |
3/31/2009 | 300 | 20.2 |
3/31/2009 | 310 | 20.09 |
3/31/2009 | 400 | 19.69 |
3/31/2009 | 400 | 19.7 |
3/31/2009 | 400 | 19.7 |
3/31/2009 | 400 | 19.75 |
3/31/2009 | 400 | 19.75 |
3/31/2009 | 400 | 19.85 |
3/31/2009 | 400 | 20.09 |
3/31/2009 | 500 | 19.68 |
3/31/2009 | 500 | 19.69 |
3/31/2009 | 500 | 19.69 |
3/31/2009 | 500 | 19.69 |
3/31/2009 | 500 | 19.7 |
3/31/2009 | 500 | 19.7 |
3/31/2009 | 500 | 19.7 |
3/31/2009 | 500 | 19.7 |
3/31/2009 | 500 | 19.7 |
3/31/2009 | 500 | 19.75 |
3/31/2009 | 500 | 19.75 |
3/31/2009 | 600 | 19.67 |
3/31/2009 | 600 | 19.69 |
3/31/2009 | (400) | 20.05 |
3/31/2009 | (300) | 19.86 |
3/31/2009 | (300) | 19.86 |
3/31/2009 | (213) | 19.86 |
3/31/2009 | (200) | 19.85 |
3/31/2009 | (200) | 19.85 |
3/31/2009 | (200) | 19.85 |
3/31/2009 | (200) | 19.85 |
3/31/2009 | (200) | 19.86 |
3/31/2009 | (200) | 20.05 |
3/31/2009 | (100) | 19.58 |
3/31/2009 | (100) | 19.58 |
3/31/2009 | (100) | 19.59 |
3/31/2009 | (100) | 19.59 |
3/31/2009 | (100) | 19.6 |
3/31/2009 | (100) | 19.6 |
3/31/2009 | (100) | 19.6 |
3/31/2009 | (100) | 19.6 |
3/31/2009 | (100) | 19.61 |
3/31/2009 | (100) | 19.61 |
3/31/2009 | (100) | 19.61 |
3/31/2009 | (100) | 19.64 |
3/31/2009 | (100) | 19.66 |
3/31/2009 | (100) | 19.66 |
3/31/2009 | (100) | 19.66 |
3/31/2009 | (100) | 19.66 |
3/31/2009 | (100) | 19.66 |
3/31/2009 | (100) | 19.66 |
3/31/2009 | (100) | 19.66 |
3/31/2009 | (100) | 19.66 |
3/31/2009 | (100) | 19.67 |
3/31/2009 | (100) | 19.67 |
3/31/2009 | (100) | 19.68 |
3/31/2009 | (100) | 19.7 |
3/31/2009 | (100) | 19.7 |
3/31/2009 | (100) | 19.7 |
3/31/2009 | (100) | 19.71 |
3/31/2009 | (100) | 19.76 |
3/31/2009 | (100) | 19.76 |
3/31/2009 | (100) | 19.76 |
3/31/2009 | (100) | 19.76 |
3/31/2009 | (100) | 19.85 |
3/31/2009 | (100) | 19.85 |
3/31/2009 | (100) | 19.85 |
3/31/2009 | (100) | 19.85 |
3/31/2009 | (100) | 19.85 |
3/31/2009 | (100) | 19.85 |
3/31/2009 | (100) | 19.85 |
3/31/2009 | (100) | 19.86 |
3/31/2009 | (100) | 19.86 |
3/31/2009 | (100) | 19.86 |
3/31/2009 | (100) | 19.86 |
3/31/2009 | (100) | 19.86 |
3/31/2009 | (100) | 19.87 |
3/31/2009 | (100) | 19.87 |
3/31/2009 | (100) | 19.87 |
3/31/2009 | (100) | 19.89 |
3/31/2009 | (100) | 20.05 |
3/31/2009 | (100) | 20.05 |
3/31/2009 | (100) | 20.05 |
3/31/2009 | (100) | 20.05 |
3/31/2009 | (100) | 20.05 |
3/31/2009 | (100) | 20.05 |
3/31/2009 | (100) | 20.05 |
3/31/2009 | (100) | 20.05 |
3/31/2009 | (100) | 20.05 |
3/31/2009 | (100) | 20.31 |
3/31/2009 | (100) | 20.31 |
3/31/2009 | (100) | 20.46 |
3/31/2009 | (100) | 20.46 |
3/31/2009 | (100) | 20.46 |
3/31/2009 | (100) | 20.47 |
3/31/2009 | (58) | 19.6 |
3/31/2009 | (58) | 19.6 |
3/31/2009 | (42) | 19.6 |
3/31/2009 | (42) | 19.6 |
3/31/2009 | (6) | 19.86 |
3/31/2009 | 10 | 19.75 |
3/31/2009 | 15 | 19.86 |
3/31/2009 | 15 | 20.43 |
3/31/2009 | 20 | 19.61 |
3/31/2009 | 21 | 19.61 |
3/31/2009 | 21 | 19.82 |
3/31/2009 | 25 | 19.6 |
3/31/2009 | 36 | 20.39 |
3/31/2009 | 48 | 19.6 |
3/31/2009 | 50 | 19.52 |
3/31/2009 | 50 | 19.52 |
3/31/2009 | 50 | 19.85 |
3/31/2009 | 52 | 19.6 |
3/31/2009 | 57 | 19.93 |
3/31/2009 | 64 | 20.39 |
3/31/2009 | 69 | 19.75 |
3/31/2009 | 71 | 20.17 |
3/31/2009 | 75 | 19.6 |
3/31/2009 | 79 | 19.61 |
3/31/2009 | 79 | 19.82 |
3/31/2009 | 80 | 19.61 |
3/31/2009 | 85 | 19.86 |
3/31/2009 | 85 | 20.43 |
3/31/2009 | 87 | 19.71 |
3/31/2009 | 90 | 19.75 |
3/31/2009 | 90 | 20.16 |
3/31/2009 | 100 | 19.5 |
3/31/2009 | 100 | 19.5 |
3/31/2009 | 100 | 19.5 |
3/31/2009 | 100 | 19.5 |
3/31/2009 | 100 | 19.5 |
3/31/2009 | 100 | 19.51 |
3/31/2009 | 100 | 19.51 |
3/31/2009 | 100 | 19.51 |
3/31/2009 | 100 | 19.51 |
3/31/2009 | 100 | 19.51 |
3/31/2009 | 100 | 19.52 |
3/31/2009 | 100 | 19.52 |
3/31/2009 | 100 | 19.52 |
3/31/2009 | 100 | 19.52 |
3/31/2009 | 100 | 19.52 |
3/31/2009 | 100 | 19.52 |
3/31/2009 | 100 | 19.53 |
3/31/2009 | 100 | 19.53 |
3/31/2009 | 100 | 19.53 |
3/31/2009 | 100 | 19.53 |
3/31/2009 | 100 | 19.53 |
3/31/2009 | 100 | 19.54 |
3/31/2009 | 100 | 19.55 |
3/31/2009 | 100 | 19.55 |
3/31/2009 | 100 | 19.55 |
3/31/2009 | 100 | 19.56 |
3/31/2009 | 100 | 19.56 |
3/31/2009 | 100 | 19.56 |
3/31/2009 | 100 | 19.57 |
3/31/2009 | 100 | 19.57 |
3/31/2009 | 100 | 19.58 |
3/31/2009 | 100 | 19.58 |
3/31/2009 | 100 | 19.58 |
3/31/2009 | 100 | 19.58 |
3/31/2009 | 100 | 19.58 |
3/31/2009 | 100 | 19.59 |
3/31/2009 | 100 | 19.59 |
3/31/2009 | 100 | 19.59 |
3/31/2009 | 100 | 19.59 |
3/31/2009 | 100 | 19.59 |
3/31/2009 | 100 | 19.59 |
3/31/2009 | 100 | 19.59 |
3/31/2009 | 100 | 19.6 |
3/31/2009 | 100 | 19.6 |
3/31/2009 | 100 | 19.6 |
3/31/2009 | 100 | 19.6 |
3/31/2009 | 100 | 19.6 |
3/31/2009 | 100 | 19.6 |
3/31/2009 | 100 | 19.6 |
3/31/2009 | 100 | 19.6 |
3/31/2009 | 100 | 19.6 |
3/31/2009 | 100 | 19.6 |
3/31/2009 | 100 | 19.6 |
3/31/2009 | 100 | 19.6 |
3/31/2009 | 100 | 19.6 |
3/31/2009 | 100 | 19.6 |
3/31/2009 | 100 | 19.61 |
3/31/2009 | 100 | 19.61 |
3/31/2009 | 100 | 19.61 |
3/31/2009 | 100 | 19.61 |
3/31/2009 | 100 | 19.61 |
3/31/2009 | 100 | 19.61 |
3/31/2009 | 100 | 19.61 |
3/31/2009 | 100 | 19.61 |
3/31/2009 | 100 | 19.61 |
3/31/2009 | 100 | 19.61 |
3/31/2009 | 100 | 19.61 |
3/31/2009 | 100 | 19.61 |
3/31/2009 | 100 | 19.61 |
3/31/2009 | 100 | 19.61 |
3/31/2009 | 100 | 19.62 |
3/31/2009 | 100 | 19.62 |
3/31/2009 | 100 | 19.62 |
3/31/2009 | 100 | 19.62 |
3/31/2009 | 100 | 19.62 |
3/31/2009 | 100 | 19.62 |
3/31/2009 | 100 | 19.63 |
3/31/2009 | 100 | 19.63 |
3/31/2009 | 100 | 19.63 |
3/31/2009 | 100 | 19.63 |
3/31/2009 | 100 | 19.63 |
3/31/2009 | 100 | 19.63 |
3/31/2009 | 100 | 19.63 |
3/31/2009 | 100 | 19.63 |
3/31/2009 | 100 | 19.63 |
3/31/2009 | 100 | 19.63 |
3/31/2009 | 100 | 19.63 |
3/31/2009 | 100 | 19.63 |
3/31/2009 | 100 | 19.64 |
3/31/2009 | 100 | 19.64 |
3/31/2009 | 100 | 19.64 |
3/31/2009 | 100 | 19.65 |
3/31/2009 | 100 | 19.65 |
3/31/2009 | 100 | 19.65 |
3/31/2009 | 100 | 19.65 |
3/31/2009 | 100 | 19.65 |
3/31/2009 | 100 | 19.66 |
3/31/2009 | 100 | 19.67 |
3/31/2009 | 100 | 19.67 |
3/31/2009 | 100 | 19.67 |
3/31/2009 | 100 | 19.67 |
3/31/2009 | 100 | 19.67 |
3/31/2009 | 100 | 19.67 |
3/31/2009 | 100 | 19.67 |
3/31/2009 | 100 | 19.68 |
3/31/2009 | 100 | 19.68 |
3/31/2009 | 100 | 19.68 |
3/31/2009 | 100 | 19.68 |
3/31/2009 | 100 | 19.69 |
3/31/2009 | 100 | 19.69 |
3/31/2009 | 100 | 19.69 |
3/31/2009 | 100 | 19.7 |
3/31/2009 | 100 | 19.7 |
3/31/2009 | 100 | 19.7 |
3/31/2009 | 100 | 19.7 |
3/31/2009 | 100 | 19.7 |
3/31/2009 | 100 | 19.7 |
3/31/2009 | 100 | 19.71 |
3/31/2009 | 100 | 19.71 |
3/31/2009 | 100 | 19.71 |
3/31/2009 | 100 | 19.71 |
3/31/2009 | 100 | 19.71 |
3/31/2009 | 100 | 19.72 |
3/31/2009 | 100 | 19.72 |
3/31/2009 | 100 | 19.72 |
3/31/2009 | 100 | 19.73 |
3/31/2009 | 100 | 19.73 |
3/31/2009 | 100 | 19.73 |
3/31/2009 | 100 | 19.74 |
3/31/2009 | 100 | 19.74 |
3/31/2009 | 100 | 19.74 |
3/31/2009 | 100 | 19.75 |
3/31/2009 | 100 | 19.75 |
3/31/2009 | 100 | 19.75 |
3/31/2009 | 100 | 19.75 |
3/31/2009 | 100 | 19.75 |
3/31/2009 | 100 | 19.75 |
3/31/2009 | 100 | 19.75 |
3/31/2009 | 100 | 19.76 |
3/31/2009 | 100 | 19.76 |
3/31/2009 | 100 | 19.76 |
3/31/2009 | 100 | 19.76 |
3/31/2009 | 100 | 19.76 |
3/31/2009 | 100 | 19.76 |
3/31/2009 | 100 | 19.76 |
3/31/2009 | 100 | 19.76 |
3/31/2009 | 100 | 19.77 |
3/31/2009 | 100 | 19.77 |
3/31/2009 | 100 | 19.77 |
3/31/2009 | 100 | 19.77 |
3/31/2009 | 100 | 19.77 |
3/31/2009 | 100 | 19.77 |
3/31/2009 | 100 | 19.78 |
3/31/2009 | 100 | 19.78 |
3/31/2009 | 100 | 19.78 |
3/31/2009 | 100 | 19.78 |
3/31/2009 | 100 | 19.78 |
3/31/2009 | 100 | 19.78 |
3/31/2009 | 100 | 19.79 |
3/31/2009 | 100 | 19.79 |
3/31/2009 | 100 | 19.8 |
3/31/2009 | 100 | 19.8 |
3/31/2009 | 100 | 19.8 |
3/31/2009 | 100 | 19.8 |
3/31/2009 | 100 | 19.8 |
3/31/2009 | 100 | 19.81 |
3/31/2009 | 100 | 19.81 |
3/31/2009 | 100 | 19.81 |
3/31/2009 | 100 | 19.82 |
3/31/2009 | 100 | 19.82 |
3/31/2009 | 100 | 19.82 |
3/31/2009 | 100 | 19.83 |
3/31/2009 | 100 | 19.83 |
3/31/2009 | 100 | 19.83 |
3/31/2009 | 100 | 19.83 |
3/31/2009 | 100 | 19.84 |
3/31/2009 | 100 | 19.84 |
3/31/2009 | 100 | 19.84 |
3/31/2009 | 100 | 19.85 |
3/31/2009 | 100 | 19.85 |
3/31/2009 | 100 | 19.85 |
3/31/2009 | 100 | 19.85 |
3/31/2009 | 100 | 19.85 |
3/31/2009 | 100 | 19.86 |
3/31/2009 | 100 | 19.86 |
3/31/2009 | 100 | 19.86 |
3/31/2009 | 100 | 19.86 |
3/31/2009 | 100 | 19.86 |
3/31/2009 | 100 | 19.86 |
3/31/2009 | 100 | 19.86 |
3/31/2009 | 100 | 19.86 |
3/31/2009 | 100 | 19.86 |
3/31/2009 | 100 | 19.87 |
3/31/2009 | 100 | 19.87 |
3/31/2009 | 100 | 19.87 |
3/31/2009 | 100 | 19.87 |
3/31/2009 | 100 | 19.87 |
3/31/2009 | 100 | 19.88 |
3/31/2009 | 100 | 19.88 |
3/31/2009 | 100 | 19.88 |
3/31/2009 | 100 | 19.88 |
3/31/2009 | 100 | 19.88 |
3/31/2009 | 100 | 19.88 |
3/31/2009 | 100 | 19.88 |
3/31/2009 | 100 | 19.88 |
3/31/2009 | 100 | 19.88 |
3/31/2009 | 100 | 19.89 |
3/31/2009 | 100 | 19.89 |
3/31/2009 | 100 | 19.89 |
3/31/2009 | 100 | 19.9 |
3/31/2009 | 100 | 19.91 |
3/31/2009 | 100 | 19.91 |
3/31/2009 | 100 | 19.91 |
3/31/2009 | 100 | 19.91 |
3/31/2009 | 100 | 19.91 |
3/31/2009 | 100 | 19.92 |
3/31/2009 | 100 | 19.93 |
3/31/2009 | 100 | 19.94 |
3/31/2009 | 100 | 19.94 |
3/31/2009 | 100 | 19.95 |
3/31/2009 | 100 | 19.96 |
3/31/2009 | 100 | 19.98 |
3/31/2009 | 100 | 20 |
3/31/2009 | 100 | 20.01 |
3/31/2009 | 100 | 20.01 |
3/31/2009 | 100 | 20.02 |
3/31/2009 | 100 | 20.02 |
3/31/2009 | 100 | 20.05 |
3/31/2009 | 100 | 20.05 |
3/31/2009 | 100 | 20.05 |
3/31/2009 | 100 | 20.05 |
3/31/2009 | 100 | 20.06 |
3/31/2009 | 100 | 20.07 |
3/31/2009 | 100 | 20.08 |
3/31/2009 | 100 | 20.08 |
3/31/2009 | 100 | 20.08 |
3/31/2009 | 100 | 20.09 |
3/31/2009 | 100 | 20.09 |
3/31/2009 | 100 | 20.09 |
3/31/2009 | 100 | 20.09 |
3/31/2009 | 100 | 20.09 |
3/31/2009 | 100 | 20.1 |
3/31/2009 | 100 | 20.1 |
3/31/2009 | 100 | 20.1 |
3/31/2009 | 100 | 20.1 |
3/31/2009 | 100 | 20.1 |
3/31/2009 | 100 | 20.1 |
3/31/2009 | 100 | 20.11 |
3/31/2009 | 100 | 20.11 |
3/31/2009 | 100 | 20.11 |
3/31/2009 | 100 | 20.11 |
3/31/2009 | 100 | 20.11 |
3/31/2009 | 100 | 20.11 |
3/31/2009 | 100 | 20.11 |
3/31/2009 | 100 | 20.11 |
3/31/2009 | 100 | 20.11 |
3/31/2009 | 100 | 20.12 |
3/31/2009 | 100 | 20.12 |
3/31/2009 | 100 | 20.12 |
3/31/2009 | 100 | 20.12 |
3/31/2009 | 100 | 20.12 |
3/31/2009 | 100 | 20.12 |
3/31/2009 | 100 | 20.12 |
3/31/2009 | 100 | 20.13 |
3/31/2009 | 100 | 20.13 |
3/31/2009 | 100 | 20.13 |
3/31/2009 | 100 | 20.13 |
3/31/2009 | 100 | 20.14 |
3/31/2009 | 100 | 20.14 |
3/31/2009 | 100 | 20.14 |
3/31/2009 | 100 | 20.14 |
3/31/2009 | 100 | 20.14 |
3/31/2009 | 100 | 20.14 |
3/31/2009 | 100 | 20.14 |
3/31/2009 | 100 | 20.15 |
3/31/2009 | 100 | 20.15 |
3/31/2009 | 100 | 20.15 |
3/31/2009 | 100 | 20.16 |
3/31/2009 | 100 | 20.16 |
3/31/2009 | 100 | 20.16 |
3/31/2009 | 100 | 20.16 |
3/31/2009 | 100 | 20.16 |
3/31/2009 | 100 | 20.16 |
3/31/2009 | 100 | 20.16 |
3/31/2009 | 100 | 20.16 |
3/31/2009 | 100 | 20.16 |
3/31/2009 | 100 | 20.17 |
3/31/2009 | 100 | 20.17 |
3/31/2009 | 100 | 20.17 |
3/31/2009 | 100 | 20.18 |
3/31/2009 | 100 | 20.2 |
3/31/2009 | 100 | 20.2 |
3/31/2009 | 100 | 20.21 |
3/31/2009 | 100 | 20.21 |
3/31/2009 | 100 | 20.21 |
3/31/2009 | 100 | 20.25 |
3/31/2009 | 100 | 20.26 |
3/31/2009 | 100 | 20.28 |
3/31/2009 | 100 | 20.3 |
3/31/2009 | 100 | 20.33 |
3/31/2009 | 100 | 20.35 |
3/31/2009 | 100 | 20.36 |
3/31/2009 | 100 | 20.36 |
3/31/2009 | 100 | 20.38 |
3/31/2009 | 100 | 20.46 |
3/31/2009 | 100 | 20.47 |
3/31/2009 | 100 | 20.48 |
3/31/2009 | 200 | 19.86 |
3/31/2009 | 300 | 20.0346 |
3/31/2009 | 3,600 | 20.0346 |
3/31/2009 | (200) | 19.8 |
3/31/2009 | (100) | 19.63 |
3/31/2009 | (100) | 19.63 |
3/31/2009 | (100) | 19.8 |
3/31/2009 | (100) | 19.8 |
3/31/2009 | (100) | 19.86 |
3/31/2009 | (100) | 19.91 |
3/31/2009 | (100) | 19.92 |
3/31/2009 | (95) | 19.8 |
3/31/2009 | (5) | 19.8 |
3/31/2009 | (1,600) | 20.1 |
3/31/2009 | (1,100) | 20.18 |
3/31/2009 | (1,000) | 20.1 |
3/31/2009 | (1,000) | 20.18 |
3/31/2009 | (800) | 20.1 |
3/31/2009 | (700) | 20.1 |
3/31/2009 | (614) | 20.09 |
3/31/2009 | (600) | 20.1 |
3/31/2009 | (500) | 20.13 |
3/31/2009 | (500) | 20.17 |
3/31/2009 | (400) | 19.525 |
3/31/2009 | (400) | 20.1 |
3/31/2009 | (400) | 20.2 |
3/31/2009 | (386) | 20.09 |
3/31/2009 | (300) | 19.5 |
3/31/2009 | (300) | 20.13 |
3/31/2009 | (300) | 20.18 |
3/31/2009 | (300) | 20.18 |
3/31/2009 | (300) | 20.2 |
3/31/2009 | (300) | 20.2 |
3/31/2009 | (200) | 19.64 |
3/31/2009 | (200) | 19.88 |
3/31/2009 | (200) | 20.17 |
3/31/2009 | (200) | 20.17 |
3/31/2009 | (200) | 20.18 |
3/31/2009 | (200) | 20.21 |
3/31/2009 | (129) | 20.17 |
3/31/2009 | (100) | 19.5 |
3/31/2009 | (100) | 19.5 |
3/31/2009 | (100) | 19.65 |
3/31/2009 | (100) | 19.65 |
3/31/2009 | (100) | 19.65 |
3/31/2009 | (100) | 19.65 |
3/31/2009 | (100) | 19.66 |
3/31/2009 | (100) | 19.77 |
3/31/2009 | (100) | 19.78 |
3/31/2009 | (100) | 19.78 |
3/31/2009 | (100) | 19.78 |
3/31/2009 | (100) | 19.78 |
3/31/2009 | (100) | 19.88 |
3/31/2009 | (100) | 19.88 |
3/31/2009 | (100) | 20.1 |
3/31/2009 | (100) | 20.1 |
3/31/2009 | (100) | 20.1 |
3/31/2009 | (100) | 20.1 |
3/31/2009 | (100) | 20.11 |
3/31/2009 | (100) | 20.11 |
3/31/2009 | (100) | 20.11 |
3/31/2009 | (100) | 20.11 |
3/31/2009 | (100) | 20.11 |
3/31/2009 | (100) | 20.11 |
3/31/2009 | (100) | 20.13 |
3/31/2009 | (100) | 20.15 |
3/31/2009 | (100) | 20.15 |
3/31/2009 | (100) | 20.15 |
3/31/2009 | (100) | 20.15 |
3/31/2009 | (100) | 20.15 |
3/31/2009 | (100) | 20.17 |
3/31/2009 | (100) | 20.19 |
3/31/2009 | (100) | 20.2 |
3/31/2009 | (100) | 20.2 |
3/31/2009 | (100) | 20.2 |
3/31/2009 | (100) | 20.2 |
3/31/2009 | (100) | 20.2 |
3/31/2009 | (100) | 20.21 |
3/31/2009 | (100) | 20.21 |
3/31/2009 | (100) | 20.43 |
3/31/2009 | (67) | 20.18 |
3/31/2009 | (66) | 20.18 |
3/31/2009 | (34) | 20.18 |
3/31/2009 | (33) | 20.19 |
3/31/2009 | 100 | 20.57 |
3/31/2009 | (900) | 19.86 |
3/31/2009 | (500) | 19.82 |
3/31/2009 | (500) | 19.86 |
3/31/2009 | (400) | 19.85 |
3/31/2009 | (400) | 19.86 |
3/31/2009 | (400) | 19.86 |
3/31/2009 | (400) | 19.91 |
3/31/2009 | (400) | 19.93 |
3/31/2009 | (300) | 19.86 |
3/31/2009 | (300) | 19.86 |
3/31/2009 | (300) | 19.86 |
3/31/2009 | (300) | 19.86 |
3/31/2009 | (300) | 19.87 |
3/31/2009 | (300) | 19.91 |
3/31/2009 | (300) | 19.91 |
3/31/2009 | (300) | 19.92 |
3/31/2009 | (300) | 19.92 |
3/31/2009 | (300) | 19.93 |
3/31/2009 | (300) | 19.93 |
3/31/2009 | (200) | 19.93 |
3/31/2009 | (200) | 19.93 |
3/31/2009 | (200) | 19.93 |
3/31/2009 | (200) | 19.94 |
3/31/2009 | (200) | 19.94 |
3/31/2009 | (190) | 19.86 |
3/31/2009 | (156) | 19.85 |
3/31/2009 | (126) | 19.87 |
3/31/2009 | (100) | 19.83 |
3/31/2009 | (100) | 19.83 |
3/31/2009 | (100) | 19.84 |
3/31/2009 | (100) | 19.84 |
3/31/2009 | (100) | 19.85 |
3/31/2009 | (100) | 19.85 |
3/31/2009 | (100) | 19.85 |
3/31/2009 | (100) | 19.85 |
3/31/2009 | (100) | 19.85 |
3/31/2009 | (100) | 19.85 |
3/31/2009 | (100) | 19.85 |
3/31/2009 | (100) | 19.85 |
3/31/2009 | (100) | 19.85 |
3/31/2009 | (100) | 19.85 |
3/31/2009 | (100) | 19.85 |
3/31/2009 | (100) | 19.85 |
3/31/2009 | (100) | 19.85 |
3/31/2009 | (100) | 19.85 |
3/31/2009 | (100) | 19.85 |
3/31/2009 | (100) | 19.86 |
3/31/2009 | (100) | 19.86 |
3/31/2009 | (100) | 19.86 |
3/31/2009 | (100) | 19.86 |
3/31/2009 | (100) | 19.86 |
3/31/2009 | (100) | 19.86 |
3/31/2009 | (100) | 19.86 |
3/31/2009 | (100) | 19.86 |
3/31/2009 | (100) | 19.86 |
3/31/2009 | (100) | 19.86 |
3/31/2009 | (100) | 19.86 |
3/31/2009 | (100) | 19.87 |
3/31/2009 | (100) | 19.87 |
3/31/2009 | (100) | 19.87 |
3/31/2009 | (100) | 19.87 |
3/31/2009 | (100) | 19.87 |
3/31/2009 | (100) | 19.87 |
3/31/2009 | (100) | 19.87 |
3/31/2009 | (100) | 19.88 |
3/31/2009 | (100) | 19.88 |
3/31/2009 | (100) | 19.9 |
3/31/2009 | (100) | 19.9 |
3/31/2009 | (100) | 19.9 |
3/31/2009 | (100) | 19.91 |
3/31/2009 | (100) | 19.92 |
3/31/2009 | (100) | 19.92 |
3/31/2009 | (100) | 19.92 |
3/31/2009 | (100) | 19.92 |
3/31/2009 | (100) | 19.93 |
3/31/2009 | (100) | 19.93 |
3/31/2009 | (100) | 19.93 |
3/31/2009 | (100) | 19.93 |
3/31/2009 | (100) | 19.93 |
3/31/2009 | (100) | 19.93 |
3/31/2009 | (100) | 19.93 |
3/31/2009 | (100) | 19.93 |
3/31/2009 | (100) | 19.93 |
3/31/2009 | (100) | 19.93 |
3/31/2009 | (100) | 19.94 |
3/31/2009 | (100) | 19.94 |
3/31/2009 | (100) | 19.94 |
3/31/2009 | (100) | 19.94 |
3/31/2009 | (96) | 19.89 |
3/31/2009 | (95) | 19.86 |
3/31/2009 | (74) | 19.87 |
3/31/2009 | (64) | 19.87 |
3/31/2009 | (44) | 19.84 |
3/31/2009 | (36) | 19.87 |
3/31/2009 | (10) | 19.86 |
3/31/2009 | (5) | 19.86 |
3/31/2009 | (4) | 19.92 |
3/31/2009 | (100,000) | 19.9675 |
3/31/2009 | (2,300) | 19.81 |
3/31/2009 | (1,300) | 19.93 |
3/31/2009 | (1,200) | 19.82 |
3/31/2009 | (1,100) | 19.79 |
3/31/2009 | (980) | 19.83 |
3/31/2009 | (900) | 19.61 |
3/31/2009 | (900) | 19.68 |
3/31/2009 | (900) | 19.76 |
3/31/2009 | (800) | 19.61 |
3/31/2009 | (800) | 19.72 |
3/31/2009 | (800) | 19.85 |
3/31/2009 | (800) | 19.87 |
3/31/2009 | (664) | 19.87 |
3/31/2009 | (600) | 19.6 |
3/31/2009 | (600) | 19.73 |
3/31/2009 | (600) | 19.88 |
3/31/2009 | (600) | 20.08 |
3/31/2009 | (600) | 20.1 |
3/31/2009 | (572) | 19.61 |
3/31/2009 | (500) | 19.61 |
3/31/2009 | (500) | 19.62 |
3/31/2009 | (500) | 19.62 |
3/31/2009 | (500) | 19.65 |
3/31/2009 | (500) | 19.65 |
3/31/2009 | (500) | 19.86 |
3/31/2009 | (500) | 20.03 |
3/31/2009 | (400) | 19.59 |
3/31/2009 | (400) | 19.61 |
3/31/2009 | (400) | 19.62 |
3/31/2009 | (400) | 19.63 |
3/31/2009 | (400) | 19.68 |
3/31/2009 | (400) | 19.8 |
3/31/2009 | (400) | 19.82 |
3/31/2009 | (400) | 19.83 |
3/31/2009 | (400) | 19.84 |
3/31/2009 | (400) | 19.85 |
3/31/2009 | (400) | 19.87 |
3/31/2009 | (400) | 19.87 |
3/31/2009 | (400) | 19.9 |
3/31/2009 | (400) | 20.09 |
3/31/2009 | (400) | 20.1 |
3/31/2009 | (345) | 19.59 |
3/31/2009 | (333) | 20.1 |
3/31/2009 | (329) | 20.1 |
3/31/2009 | (310) | 20.09 |
3/31/2009 | (300) | 19.52 |
3/31/2009 | (300) | 19.52 |
3/31/2009 | (300) | 19.54 |
3/31/2009 | (300) | 19.56 |
3/31/2009 | (300) | 19.56 |
3/31/2009 | (300) | 19.56 |
3/31/2009 | (300) | 19.57 |
3/31/2009 | (300) | 19.58 |
3/31/2009 | (300) | 19.58 |
3/31/2009 | (300) | 19.59 |
3/31/2009 | (300) | 19.59 |
3/31/2009 | (300) | 19.59 |
3/31/2009 | (300) | 19.6 |
3/31/2009 | (300) | 19.61 |
3/31/2009 | (300) | 19.61 |
3/31/2009 | (300) | 19.62 |
3/31/2009 | (300) | 19.63 |
3/31/2009 | (300) | 19.64 |
3/31/2009 | (300) | 19.66 |
3/31/2009 | (300) | 19.68 |
3/31/2009 | (300) | 19.69 |
3/31/2009 | (300) | 19.71 |
3/31/2009 | (300) | 19.73 |
3/31/2009 | (300) | 19.75 |
3/31/2009 | (300) | 19.75 |
3/31/2009 | (300) | 19.75 |
3/31/2009 | (300) | 19.75 |
3/31/2009 | (300) | 19.79 |
3/31/2009 | (300) | 19.85 |
3/31/2009 | (300) | 19.87 |
3/31/2009 | (300) | 19.92 |
3/31/2009 | (300) | 19.93 |
3/31/2009 | (300) | 20.03 |
3/31/2009 | (300) | 20.09 |
3/31/2009 | (300) | 20.0925 |
3/31/2009 | (245) | 19.59 |
3/31/2009 | (200) | 19.47 |
3/31/2009 | (200) | 19.51 |
3/31/2009 | (200) | 19.52 |
3/31/2009 | (200) | 19.52 |
3/31/2009 | (200) | 19.53 |
3/31/2009 | (200) | 19.57 |
3/31/2009 | (200) | 19.59 |
3/31/2009 | (200) | 19.59 |
3/31/2009 | (200) | 19.6 |
3/31/2009 | (200) | 19.61 |
3/31/2009 | (200) | 19.61 |
3/31/2009 | (200) | 19.62 |
3/31/2009 | (200) | 19.62 |
3/31/2009 | (200) | 19.63 |
3/31/2009 | (200) | 19.65 |
3/31/2009 | (200) | 19.69 |
3/31/2009 | (200) | 19.7 |
3/31/2009 | (200) | 19.71 |
3/31/2009 | (200) | 19.71 |
3/31/2009 | (200) | 19.72 |
3/31/2009 | (200) | 19.72 |
3/31/2009 | (200) | 19.74 |
3/31/2009 | (200) | 19.75 |
3/31/2009 | (200) | 19.77 |
3/31/2009 | (200) | 19.78 |
3/31/2009 | (200) | 19.79 |
3/31/2009 | (200) | 19.8 |
3/31/2009 | (200) | 19.83 |
3/31/2009 | (200) | 19.85 |
3/31/2009 | (200) | 19.85 |
3/31/2009 | (200) | 19.87 |
3/31/2009 | (200) | 19.88 |
3/31/2009 | (200) | 19.89 |
3/31/2009 | (200) | 19.93 |
3/31/2009 | (200) | 19.93 |
3/31/2009 | (200) | 20.03 |
3/31/2009 | (200) | 20.03 |
3/31/2009 | (200) | 20.03 |
3/31/2009 | (200) | 20.09 |
3/31/2009 | (200) | 20.1 |
3/31/2009 | (200) | 20.1 |
3/31/2009 | (200) | 20.12 |
3/31/2009 | (200) | 20.16 |
3/31/2009 | (200) | 20.16 |
3/31/2009 | (200) | 20.16 |
3/31/2009 | (198) | 20.11 |
3/31/2009 | (190) | 19.52 |
3/31/2009 | (190) | 20.09 |
3/31/2009 | (180) | 19.8 |
3/31/2009 | (165) | 19.6 |
3/31/2009 | (153) | 19.72 |
3/31/2009 | (138) | 19.7 |
3/31/2009 | (133) | 19.63 |
3/31/2009 | (102) | 20.1 |
3/31/2009 | (100) | 19.51 |
3/31/2009 | (100) | 19.51 |
3/31/2009 | (100) | 19.52 |
3/31/2009 | (100) | 19.52 |
3/31/2009 | (100) | 19.52 |
3/31/2009 | (100) | 19.52 |
3/31/2009 | (100) | 19.53 |
3/31/2009 | (100) | 19.55 |
3/31/2009 | (100) | 19.55 |
3/31/2009 | (100) | 19.56 |
3/31/2009 | (100) | 19.57 |
3/31/2009 | (100) | 19.57 |
3/31/2009 | (100) | 19.57 |
3/31/2009 | (100) | 19.57 |
3/31/2009 | (100) | 19.57 |
3/31/2009 | (100) | 19.57 |
3/31/2009 | (100) | 19.58 |
3/31/2009 | (100) | 19.59 |
3/31/2009 | (100) | 19.61 |
3/31/2009 | (100) | 19.61 |
3/31/2009 | (100) | 19.61 |
3/31/2009 | (100) | 19.61 |
3/31/2009 | (100) | 19.61 |
3/31/2009 | (100) | 19.61 |
3/31/2009 | (100) | 19.62 |
3/31/2009 | (100) | 19.62 |
3/31/2009 | (100) | 19.62 |
3/31/2009 | (100) | 19.62 |
3/31/2009 | (100) | 19.63 |
3/31/2009 | (100) | 19.64 |
3/31/2009 | (100) | 19.64 |
3/31/2009 | (100) | 19.64 |
3/31/2009 | (100) | 19.64 |
3/31/2009 | (100) | 19.65 |
3/31/2009 | (100) | 19.67 |
3/31/2009 | (100) | 19.67 |
3/31/2009 | (100) | 19.67 |
3/31/2009 | (100) | 19.67 |
3/31/2009 | (100) | 19.68 |
3/31/2009 | (100) | 19.69 |
3/31/2009 | (100) | 19.69 |
3/31/2009 | (100) | 19.7 |
3/31/2009 | (100) | 19.7 |
3/31/2009 | (100) | 19.7 |
3/31/2009 | (100) | 19.7 |
3/31/2009 | (100) | 19.72 |
3/31/2009 | (100) | 19.75 |
3/31/2009 | (100) | 19.75 |
3/31/2009 | (100) | 19.75 |
3/31/2009 | (100) | 19.76 |
3/31/2009 | (100) | 19.77 |
3/31/2009 | (100) | 19.77 |
3/31/2009 | (100) | 19.77 |
3/31/2009 | (100) | 19.77 |
3/31/2009 | (100) | 19.77 |
3/31/2009 | (100) | 19.79 |
3/31/2009 | (100) | 19.79 |
3/31/2009 | (100) | 19.79 |
3/31/2009 | (100) | 19.79 |
3/31/2009 | (100) | 19.79 |
3/31/2009 | (100) | 19.8 |
3/31/2009 | (100) | 19.8 |
3/31/2009 | (100) | 19.8 |
3/31/2009 | (100) | 19.82 |
3/31/2009 | (100) | 19.82 |
3/31/2009 | (100) | 19.82 |
3/31/2009 | (100) | 19.82 |
3/31/2009 | (100) | 19.83 |
3/31/2009 | (100) | 19.85 |
3/31/2009 | (100) | 19.85 |
3/31/2009 | (100) | 19.85 |
3/31/2009 | (100) | 19.85 |
3/31/2009 | (100) | 19.87 |
3/31/2009 | (100) | 19.87 |
3/31/2009 | (100) | 19.88 |
3/31/2009 | (100) | 19.88 |
3/31/2009 | (100) | 19.88 |
3/31/2009 | (100) | 19.88 |
3/31/2009 | (100) | 19.88 |
3/31/2009 | (100) | 19.88 |
3/31/2009 | (100) | 19.89 |
3/31/2009 | (100) | 19.9 |
3/31/2009 | (100) | 19.9 |
3/31/2009 | (100) | 19.9 |
3/31/2009 | (100) | 19.9 |
3/31/2009 | (100) | 19.91 |
3/31/2009 | (100) | 19.91 |
3/31/2009 | (100) | 19.91 |
3/31/2009 | (100) | 19.91 |
3/31/2009 | (100) | 19.92 |
3/31/2009 | (100) | 19.92 |
3/31/2009 | (100) | 19.92 |
3/31/2009 | (100) | 19.93 |
3/31/2009 | (100) | 19.93 |
3/31/2009 | (100) | 19.93 |
3/31/2009 | (100) | 19.93 |
3/31/2009 | (100) | 19.93 |
3/31/2009 | (100) | 19.93 |
3/31/2009 | (100) | 20.03 |
3/31/2009 | (100) | 20.08 |
3/31/2009 | (100) | 20.1 |
3/31/2009 | (100) | 20.1 |
3/31/2009 | (100) | 20.1 |
3/31/2009 | (100) | 20.1 |
3/31/2009 | (100) | 20.11 |
3/31/2009 | (100) | 20.12 |
3/31/2009 | (100) | 20.12 |
3/31/2009 | (100) | 20.12 |
3/31/2009 | (100) | 20.13 |
3/31/2009 | (100) | 20.13 |
3/31/2009 | (100) | 20.14 |
3/31/2009 | (100) | 20.14 |
3/31/2009 | (100) | 20.14 |
3/31/2009 | (100) | 20.14 |
3/31/2009 | (100) | 20.16 |
3/31/2009 | (100) | 20.16 |
3/31/2009 | (100) | 20.2 |
3/31/2009 | (100) | 20.2 |
3/31/2009 | (95) | 19.87 |
3/31/2009 | (92) | 20.16 |
3/31/2009 | (90) | 19.56 |
3/31/2009 | (90) | 19.72 |
3/31/2009 | (90) | 19.85 |
3/31/2009 | (90) | 20.03 |
3/31/2009 | (85) | 19.72 |
3/31/2009 | (84) | 19.61 |
3/31/2009 | (80) | 19.92 |
3/31/2009 | (71) | 20.1 |
3/31/2009 | (65) | 20.1 |
3/31/2009 | (62) | 19.7 |
3/31/2009 | (62) | 19.72 |
3/31/2009 | (55) | 19.59 |
3/31/2009 | (55) | 19.59 |
3/31/2009 | (50) | 19.83 |
3/31/2009 | (36) | 19.87 |
3/31/2009 | (35) | 19.6 |
3/31/2009 | (28) | 19.61 |
3/31/2009 | (20) | 19.77 |
3/31/2009 | (20) | 19.92 |
3/31/2009 | (16) | 19.61 |
3/31/2009 | (10) | 19.52 |
3/31/2009 | (10) | 19.56 |
3/31/2009 | (10) | 19.85 |
3/31/2009 | (10) | 20.03 |
3/31/2009 | (8) | 20.16 |
3/31/2009 | (5,768) | 20.1 |
3/31/2009 | (1,400) | 19.05 |
3/31/2009 | (1,400) | 20.08 |
3/31/2009 | (1,000) | 19.28 |
3/31/2009 | (1,000) | 19.32 |
3/31/2009 | (1,000) | 19.5 |
3/31/2009 | (800) | 19.1 |
3/31/2009 | (700) | 19.03 |
3/31/2009 | (700) | 19.05 |
3/31/2009 | (700) | 19.8 |
3/31/2009 | (600) | 19 |
3/31/2009 | (600) | 19.05 |
3/31/2009 | (600) | 19.25 |
3/31/2009 | (500) | 19 |
3/31/2009 | (500) | 19.05 |
3/31/2009 | (500) | 19.11 |
3/31/2009 | (500) | 19.11 |
3/31/2009 | (500) | 19.11 |
3/31/2009 | (500) | 19.11 |
3/31/2009 | (500) | 19.11 |
3/31/2009 | (500) | 19.11 |
3/31/2009 | (500) | 19.25 |
3/31/2009 | (500) | 19.5 |
3/31/2009 | (500) | 19.8 |
3/31/2009 | (500) | 19.8 |
3/31/2009 | (500) | 19.8 |
3/31/2009 | (500) | 19.9 |
3/31/2009 | (500) | 19.9 |
3/31/2009 | (500) | 20 |
3/31/2009 | (450) | 20 |
3/31/2009 | (400) | 19 |
3/31/2009 | (400) | 19.11 |
3/31/2009 | (400) | 19.11 |
3/31/2009 | (400) | 19.25 |
3/31/2009 | (400) | 19.27 |
3/31/2009 | (400) | 19.5 |
3/31/2009 | (400) | 19.75 |
3/31/2009 | (400) | 19.8 |
3/31/2009 | (400) | 19.9 |
3/31/2009 | (400) | 19.9 |
3/31/2009 | (400) | 20 |
3/31/2009 | (300) | 19.05 |
3/31/2009 | (300) | 19.05 |
3/31/2009 | (300) | 19.11 |
3/31/2009 | (300) | 19.25 |
3/31/2009 | (300) | 19.5 |
3/31/2009 | (300) | 19.5 |
3/31/2009 | (300) | 19.5 |
3/31/2009 | (300) | 19.7 |
3/31/2009 | (300) | 19.7 |
3/31/2009 | (300) | 19.7 |
3/31/2009 | (300) | 19.74 |
3/31/2009 | (300) | 19.8 |
3/31/2009 | (300) | 19.9 |
3/31/2009 | (300) | 19.9 |
3/31/2009 | (200) | 19 |
3/31/2009 | (200) | 19 |
3/31/2009 | (200) | 19 |
3/31/2009 | (200) | 19 |
3/31/2009 | (200) | 19.05 |
3/31/2009 | (200) | 19.05 |
3/31/2009 | (200) | 19.1 |
3/31/2009 | (200) | 19.11 |
3/31/2009 | (200) | 19.25 |
3/31/2009 | (200) | 19.25 |
3/31/2009 | (200) | 19.25 |
3/31/2009 | (200) | 19.5 |
3/31/2009 | (200) | 19.5 |
3/31/2009 | (200) | 19.5 |
3/31/2009 | (200) | 19.5 |
3/31/2009 | (200) | 19.5 |
3/31/2009 | (200) | 19.7 |
3/31/2009 | (200) | 19.7 |
3/31/2009 | (200) | 19.8 |
3/31/2009 | (200) | 19.8 |
3/31/2009 | (200) | 19.8 |
3/31/2009 | (200) | 19.8 |
3/31/2009 | (200) | 19.8 |
3/31/2009 | (200) | 19.8 |
3/31/2009 | (200) | 19.85 |
3/31/2009 | (200) | 19.9 |
3/31/2009 | (200) | 19.9 |
3/31/2009 | (200) | 19.9 |
3/31/2009 | (200) | 19.9 |
3/31/2009 | (200) | 19.9 |
3/31/2009 | (200) | 19.9 |
3/31/2009 | (200) | 20 |
3/31/2009 | (200) | 20.1 |
3/31/2009 | (150) | 20 |
3/31/2009 | (132) | 20 |
3/31/2009 | (100) | 19 |
3/31/2009 | (100) | 19 |
3/31/2009 | (100) | 19 |
3/31/2009 | (100) | 19 |
3/31/2009 | (100) | 19 |
3/31/2009 | (100) | 19.04 |
3/31/2009 | (100) | 19.05 |
3/31/2009 | (100) | 19.05 |
3/31/2009 | (100) | 19.05 |
3/31/2009 | (100) | 19.05 |
3/31/2009 | (100) | 19.05 |
3/31/2009 | (100) | 19.05 |
3/31/2009 | (100) | 19.05 |
3/31/2009 | (100) | 19.05 |
3/31/2009 | (100) | 19.05 |
3/31/2009 | (100) | 19.05 |
3/31/2009 | (100) | 19.05 |
3/31/2009 | (100) | 19.05 |
3/31/2009 | (100) | 19.05 |
3/31/2009 | (100) | 19.05 |
3/31/2009 | (100) | 19.05 |
3/31/2009 | (100) | 19.11 |
3/31/2009 | (100) | 19.13 |
3/31/2009 | (100) | 19.16 |
3/31/2009 | (100) | 19.25 |
3/31/2009 | (100) | 19.25 |
3/31/2009 | (100) | 19.25 |
3/31/2009 | (100) | 19.25 |
3/31/2009 | (100) | 19.25 |
3/31/2009 | (100) | 19.25 |
3/31/2009 | (100) | 19.28 |
3/31/2009 | (100) | 19.32 |
3/31/2009 | (100) | 19.33 |
3/31/2009 | (100) | 19.5 |
3/31/2009 | (100) | 19.5 |
3/31/2009 | (100) | 19.5 |
3/31/2009 | (100) | 19.5 |
3/31/2009 | (100) | 19.5 |
3/31/2009 | (100) | 19.5 |
3/31/2009 | (100) | 19.7 |
3/31/2009 | (100) | 19.7 |
3/31/2009 | (100) | 19.73 |
3/31/2009 | (100) | 19.74 |
3/31/2009 | (100) | 19.75 |
3/31/2009 | (100) | 19.75 |
3/31/2009 | (100) | 19.76 |
3/31/2009 | (100) | 19.8 |
3/31/2009 | (100) | 19.8 |
3/31/2009 | (100) | 19.8 |
3/31/2009 | (100) | 19.8 |
3/31/2009 | (100) | 19.8 |
3/31/2009 | (100) | 19.8 |
3/31/2009 | (100) | 19.8 |
3/31/2009 | (100) | 19.8 |
3/31/2009 | (100) | 19.81 |
3/31/2009 | (100) | 19.84 |
3/31/2009 | (100) | 19.84 |
3/31/2009 | (100) | 19.84 |
3/31/2009 | (100) | 19.84 |
3/31/2009 | (100) | 19.84 |
3/31/2009 | (100) | 19.84 |
3/31/2009 | (100) | 19.84 |
3/31/2009 | (100) | 19.84 |
3/31/2009 | (100) | 19.84 |
3/31/2009 | (100) | 19.84 |
3/31/2009 | (100) | 19.84 |
3/31/2009 | (100) | 19.84 |
3/31/2009 | (100) | 19.84 |
3/31/2009 | (100) | 19.84 |
3/31/2009 | (100) | 19.84 |
3/31/2009 | (100) | 19.84 |
3/31/2009 | (100) | 19.84 |
3/31/2009 | (100) | 19.84 |
3/31/2009 | (100) | 19.84 |
3/31/2009 | (100) | 19.84 |
3/31/2009 | (100) | 19.84 |
3/31/2009 | (100) | 19.84 |
3/31/2009 | (100) | 19.84 |
3/31/2009 | (100) | 19.84 |
3/31/2009 | (100) | 19.84 |
3/31/2009 | (100) | 19.84 |
3/31/2009 | (100) | 19.9 |
3/31/2009 | (100) | 19.9 |
3/31/2009 | (100) | 19.9 |
3/31/2009 | (100) | 19.9 |
3/31/2009 | (100) | 19.9 |
3/31/2009 | (100) | 19.9 |
3/31/2009 | (100) | 19.9 |
3/31/2009 | (100) | 19.9 |
3/31/2009 | (100) | 19.9 |
3/31/2009 | (100) | 20 |
3/31/2009 | (100) | 20 |
3/31/2009 | (100) | 20 |
3/31/2009 | (100) | 20 |
3/31/2009 | (100) | 20 |
3/31/2009 | (100) | 20.01 |
3/31/2009 | (100) | 20.07 |
3/31/2009 | (100) | 20.08 |
4/1/2009 | (100) | 19.52 |
4/1/2009 | (100) | 19.56 |
4/1/2009 | (100) | 19.66 |
4/1/2009 | (100) | 19.66 |
4/1/2009 | (100) | 19.74 |
4/1/2009 | (100) | 19.86 |
4/1/2009 | (100) | 20.01 |
4/1/2009 | (100) | 20.02 |
4/1/2009 | (100) | 20.03 |
4/1/2009 | (100) | 20.05 |
4/1/2009 | (100) | 20.14 |
4/1/2009 | (100) | 20.14 |
4/1/2009 | (99) | 19.78 |
4/1/2009 | (71) | 20.02 |
4/1/2009 | (51) | 19.67 |
4/1/2009 | (49) | 19.67 |
4/1/2009 | (1) | 19.78 |
4/1/2009 | 600 | 19.9348 |
4/1/2009 | (200) | 19.9348 |
4/1/2009 | (100) | 20.41 |
4/1/2009 | (100) | 20.43 |
4/1/2009 | (46) | 20.41 |
4/1/2009 | (400) | 19.82 |
4/1/2009 | (300) | 19.82 |
4/1/2009 | (200) | 19.85 |
4/1/2009 | (200) | 19.85 |
4/1/2009 | (183) | 20.14 |
4/1/2009 | (100) | 19.82 |
4/1/2009 | (100) | 19.83 |
4/1/2009 | (100) | 19.83 |
4/1/2009 | (100) | 19.83 |
4/1/2009 | (100) | 20.05 |
4/1/2009 | (100) | 20.05 |
4/1/2009 | (100) | 20.17 |
4/1/2009 | (100) | 20.21 |
4/1/2009 | (91) | 20.16 |
4/1/2009 | (71) | 19.79 |
4/1/2009 | (26) | 20.17 |
4/1/2009 | (22) | 19.79 |
4/1/2009 | (7) | 19.79 |
4/1/2009 | 22 | 19.87 |
4/1/2009 | 35 | 19.38 |
4/1/2009 | 65 | 19.38 |
4/1/2009 | 78 | 19.87 |
4/1/2009 | 100 | 19.38 |
4/1/2009 | 100 | 19.38 |
4/1/2009 | 100 | 19.38 |
4/1/2009 | 100 | 19.38 |
4/1/2009 | 100 | 19.38 |
4/1/2009 | 100 | 19.38 |
4/1/2009 | 100 | 19.41 |
4/1/2009 | 100 | 19.41 |
4/1/2009 | 100 | 19.41 |
4/1/2009 | 100 | 19.47 |
4/1/2009 | 100 | 19.67 |
4/1/2009 | 100 | 19.69 |
4/1/2009 | 100 | 19.7 |
4/1/2009 | 100 | 19.92 |
4/1/2009 | 100 | 19.93 |
4/1/2009 | 300 | 19.38 |
4/1/2009 | (600) | 20.24 |
4/1/2009 | (600) | 20.39 |
4/1/2009 | (600) | 20.4 |
4/1/2009 | (387) | 20.4 |
4/1/2009 | (300) | 20.21 |
4/1/2009 | (300) | 20.29 |
4/1/2009 | (300) | 20.39 |
4/1/2009 | (300) | 20.39 |
4/1/2009 | (213) | 20.39 |
4/1/2009 | (200) | 20.09 |
4/1/2009 | (200) | 20.1 |
4/1/2009 | (200) | 20.11 |
4/1/2009 | (200) | 20.21 |
4/1/2009 | (200) | 20.21 |
4/1/2009 | (200) | 20.21 |
4/1/2009 | (200) | 20.24 |
4/1/2009 | (200) | 20.25 |
4/1/2009 | (200) | 20.27 |
4/1/2009 | (200) | 20.27 |
4/1/2009 | (200) | 20.282 |
4/1/2009 | (200) | 20.29 |
4/1/2009 | (200) | 20.36 |
4/1/2009 | (200) | 20.4 |
4/1/2009 | (100) | 19.44 |
4/1/2009 | (100) | 19.45 |
4/1/2009 | (100) | 19.45 |
4/1/2009 | (100) | 19.96 |
4/1/2009 | (100) | 19.97 |
4/1/2009 | (100) | 20.02 |
4/1/2009 | (100) | 20.02 |
4/1/2009 | (100) | 20.02 |
4/1/2009 | (100) | 20.02 |
4/1/2009 | (100) | 20.02 |
4/1/2009 | (100) | 20.03 |
4/1/2009 | (100) | 20.03 |
4/1/2009 | (100) | 20.03 |
4/1/2009 | (100) | 20.03 |
4/1/2009 | (100) | 20.03 |
4/1/2009 | (100) | 20.06 |
4/1/2009 | (100) | 20.08 |
4/1/2009 | (100) | 20.1 |
4/1/2009 | (100) | 20.11 |
4/1/2009 | (100) | 20.11 |
4/1/2009 | (100) | 20.12 |
4/1/2009 | (100) | 20.13 |
4/1/2009 | (100) | 20.15 |
4/1/2009 | (100) | 20.16 |
4/1/2009 | (100) | 20.17 |
4/1/2009 | (100) | 20.17 |
4/1/2009 | (100) | 20.17 |
4/1/2009 | (100) | 20.17 |
4/1/2009 | (100) | 20.21 |
4/1/2009 | (100) | 20.21 |
4/1/2009 | (100) | 20.21 |
4/1/2009 | (100) | 20.21 |
4/1/2009 | (100) | 20.21 |
4/1/2009 | (100) | 20.22 |
4/1/2009 | (100) | 20.22 |
4/1/2009 | (100) | 20.22 |
4/1/2009 | (100) | 20.23 |
4/1/2009 | (100) | 20.23 |
4/1/2009 | (100) | 20.23 |
4/1/2009 | (100) | 20.23 |
4/1/2009 | (100) | 20.23 |
4/1/2009 | (100) | 20.24 |
4/1/2009 | (100) | 20.24 |
4/1/2009 | (100) | 20.24 |
4/1/2009 | (100) | 20.24 |
4/1/2009 | (100) | 20.24 |
4/1/2009 | (100) | 20.24 |
4/1/2009 | (100) | 20.25 |
4/1/2009 | (100) | 20.25 |
4/1/2009 | (100) | 20.25 |
4/1/2009 | (100) | 20.25 |
4/1/2009 | (100) | 20.25 |
4/1/2009 | (100) | 20.25 |
4/1/2009 | (100) | 20.25 |
4/1/2009 | (100) | 20.25 |
4/1/2009 | (100) | 20.26 |
4/1/2009 | (100) | 20.26 |
4/1/2009 | (100) | 20.26 |
4/1/2009 | (100) | 20.27 |
4/1/2009 | (100) | 20.27 |
4/1/2009 | (100) | 20.27 |
4/1/2009 | (100) | 20.27 |
4/1/2009 | (100) | 20.27 |
4/1/2009 | (100) | 20.27 |
4/1/2009 | (100) | 20.27 |
4/1/2009 | (100) | 20.27 |
4/1/2009 | (100) | 20.27 |
4/1/2009 | (100) | 20.28 |
4/1/2009 | (100) | 20.28 |
4/1/2009 | (100) | 20.28 |
4/1/2009 | (100) | 20.28 |
4/1/2009 | (100) | 20.37 |
4/1/2009 | (100) | 20.37 |
4/1/2009 | (100) | 20.37 |
4/1/2009 | (100) | 20.37 |
4/1/2009 | (100) | 20.37 |
4/1/2009 | (100) | 20.37 |
4/1/2009 | (100) | 20.37 |
4/1/2009 | (100) | 20.37 |
4/1/2009 | (100) | 20.38 |
4/1/2009 | (100) | 20.39 |
4/1/2009 | (100) | 20.39 |
4/1/2009 | (100) | 20.39 |
4/1/2009 | (100) | 20.4 |
4/1/2009 | (100) | 20.4 |
4/1/2009 | (100) | 20.41 |
4/1/2009 | (100) | 20.42 |
4/1/2009 | (100) | 20.42 |
4/1/2009 | (100) | 20.42 |
4/1/2009 | (99) | 20.39 |
4/1/2009 | (84) | 20.4 |
4/1/2009 | (80) | 20.21 |
4/1/2009 | (65) | 20.4 |
4/1/2009 | (56) | 20.02 |
4/1/2009 | (54) | 20.21 |
4/1/2009 | (53) | 20.28 |
4/1/2009 | (47) | 20.28 |
4/1/2009 | (46) | 20.21 |
4/1/2009 | (46) | 20.24 |
4/1/2009 | (44) | 20.02 |
4/1/2009 | (44) | 20.41 |
4/1/2009 | (34) | 20.21 |
4/1/2009 | (20) | 20.2 |
4/1/2009 | (20) | 20.21 |
4/1/2009 | (17) | 20.39 |
4/1/2009 | (16) | 20.24 |
4/1/2009 | 7 | 19.44 |
4/1/2009 | 7 | 20 |
4/1/2009 | 7 | 20.31 |
4/1/2009 | 8 | 19.63 |
4/1/2009 | 9 | 19.92 |
4/1/2009 | 10 | 19.63 |
4/1/2009 | 10 | 19.97 |
4/1/2009 | 12 | 19.75 |
4/1/2009 | 12 | 20 |
4/1/2009 | 13 | 20 |
4/1/2009 | 14 | 19.63 |
4/1/2009 | 14 | 19.69 |
4/1/2009 | 15 | 19.44 |
4/1/2009 | 15 | 20 |
4/1/2009 | 17 | 20.02 |
4/1/2009 | 17 | 20.09 |
4/1/2009 | 20 | 20.2 |
4/1/2009 | 22 | 20 |
4/1/2009 | 26 | 20 |
4/1/2009 | 27 | 20 |
4/1/2009 | 30 | 20.02 |
4/1/2009 | 34 | 20.3 |
4/1/2009 | 36 | 19.67 |
4/1/2009 | 36 | 19.8 |
4/1/2009 | 36 | 19.86 |
4/1/2009 | 36 | 19.87 |
4/1/2009 | 36 | 19.91 |
4/1/2009 | 36 | 20.03 |
4/1/2009 | 36 | 20.07 |
4/1/2009 | 36 | 20.14 |
4/1/2009 | 37 | 19.89 |
4/1/2009 | 37 | 20.14 |
4/1/2009 | 50 | 19.7 |
4/1/2009 | 50 | 19.73 |
4/1/2009 | 50 | 20.29 |
4/1/2009 | 56 | 19.69 |
4/1/2009 | 61 | 19.87 |
4/1/2009 | 61 | 20.135 |
4/1/2009 | 64 | 19.86 |
4/1/2009 | 66 | 20.3 |
4/1/2009 | 69 | 20.13 |
4/1/2009 | 78 | 20 |
4/1/2009 | 83 | 20.07 |
4/1/2009 | 83 | 20.08 |
4/1/2009 | 85 | 19.39 |
4/1/2009 | 88 | 19.74 |
4/1/2009 | 90 | 19.97 |
4/1/2009 | 93 | 20.31 |
4/1/2009 | 100 | 19.35 |
4/1/2009 | 100 | 19.37 |
4/1/2009 | 100 | 19.38 |
4/1/2009 | 100 | 19.38 |
4/1/2009 | 100 | 19.39 |
4/1/2009 | 100 | 19.4 |
4/1/2009 | 100 | 19.41 |
4/1/2009 | 100 | 19.41 |
4/1/2009 | 100 | 19.41 |
4/1/2009 | 100 | 19.415 |
4/1/2009 | 100 | 19.42 |
4/1/2009 | 100 | 19.44 |
4/1/2009 | 100 | 19.45 |
4/1/2009 | 100 | 19.46 |
4/1/2009 | 100 | 19.47 |
4/1/2009 | 100 | 19.48 |
4/1/2009 | 100 | 19.48 |
4/1/2009 | 100 | 19.49 |
4/1/2009 | 100 | 19.5 |
4/1/2009 | 100 | 19.51 |
4/1/2009 | 100 | 19.52 |
4/1/2009 | 100 | 19.52 |
4/1/2009 | 100 | 19.52 |
4/1/2009 | 100 | 19.53 |
4/1/2009 | 100 | 19.53 |
4/1/2009 | 100 | 19.54 |
4/1/2009 | 100 | 19.54 |
4/1/2009 | 100 | 19.56 |
4/1/2009 | 100 | 19.56 |
4/1/2009 | 100 | 19.57 |
4/1/2009 | 100 | 19.57 |
4/1/2009 | 100 | 19.57 |
4/1/2009 | 100 | 19.57 |
4/1/2009 | 100 | 19.58 |
4/1/2009 | 100 | 19.58 |
4/1/2009 | 100 | 19.58 |
4/1/2009 | 100 | 19.59 |
4/1/2009 | 100 | 19.63 |
4/1/2009 | 100 | 19.64 |
4/1/2009 | 100 | 19.64 |
4/1/2009 | 100 | 19.64 |
4/1/2009 | 100 | 19.64 |
4/1/2009 | 100 | 19.65 |
4/1/2009 | 100 | 19.65 |
4/1/2009 | 100 | 19.66 |
4/1/2009 | 100 | 19.66 |
4/1/2009 | 100 | 19.66 |
4/1/2009 | 100 | 19.66 |
4/1/2009 | 100 | 19.67 |
4/1/2009 | 100 | 19.68 |
4/1/2009 | 100 | 19.68 |
4/1/2009 | 100 | 19.69 |
4/1/2009 | 100 | 19.69 |
4/1/2009 | 100 | 19.71 |
4/1/2009 | 100 | 19.71 |
4/1/2009 | 100 | 19.71 |
4/1/2009 | 100 | 19.72 |
4/1/2009 | 100 | 19.72 |
4/1/2009 | 100 | 19.73 |
4/1/2009 | 100 | 19.73 |
4/1/2009 | 100 | 19.73 |
4/1/2009 | 100 | 19.73 |
4/1/2009 | 100 | 19.74 |
4/1/2009 | 100 | 19.74 |
4/1/2009 | 100 | 19.75 |
4/1/2009 | 100 | 19.75 |
4/1/2009 | 100 | 19.76 |
4/1/2009 | 100 | 19.76 |
4/1/2009 | 100 | 19.77 |
4/1/2009 | 100 | 19.77 |
4/1/2009 | 100 | 19.78 |
4/1/2009 | 100 | 19.78 |
4/1/2009 | 100 | 19.78 |
4/1/2009 | 100 | 19.78 |
4/1/2009 | 100 | 19.79 |
4/1/2009 | 100 | 19.79 |
4/1/2009 | 100 | 19.82 |
4/1/2009 | 100 | 19.83 |
4/1/2009 | 100 | 19.83 |
4/1/2009 | 100 | 19.85 |
4/1/2009 | 100 | 19.85 |
4/1/2009 | 100 | 19.85 |
4/1/2009 | 100 | 19.86 |
4/1/2009 | 100 | 19.87 |
4/1/2009 | 100 | 19.87 |
4/1/2009 | 100 | 19.88 |
4/1/2009 | 100 | 19.88 |
4/1/2009 | 100 | 19.88 |
4/1/2009 | 100 | 19.88 |
4/1/2009 | 100 | 19.88 |
4/1/2009 | 100 | 19.9 |
4/1/2009 | 100 | 19.9 |
4/1/2009 | 100 | 19.91 |
4/1/2009 | 100 | 19.91 |
4/1/2009 | 100 | 19.92 |
4/1/2009 | 100 | 19.94 |
4/1/2009 | 100 | 19.96 |
4/1/2009 | 100 | 19.98 |
4/1/2009 | 100 | 19.98 |
4/1/2009 | 100 | 19.99 |
4/1/2009 | 100 | 19.99 |
4/1/2009 | 100 | 20 |
4/1/2009 | 100 | 20 |
4/1/2009 | 100 | 20 |
4/1/2009 | 100 | 20 |
4/1/2009 | 100 | 20 |
4/1/2009 | 100 | 20 |
4/1/2009 | 100 | 20 |
4/1/2009 | 100 | 20.01 |
4/1/2009 | 100 | 20.01 |
4/1/2009 | 100 | 20.01 |
4/1/2009 | 100 | 20.01 |
4/1/2009 | 100 | 20.01 |
4/1/2009 | 100 | 20.01 |
4/1/2009 | 100 | 20.01 |
4/1/2009 | 100 | 20.01 |
4/1/2009 | 100 | 20.01 |
4/1/2009 | 100 | 20.01 |
4/1/2009 | 100 | 20.02 |
4/1/2009 | 100 | 20.02 |
4/1/2009 | 100 | 20.02 |
4/1/2009 | 100 | 20.02 |
4/1/2009 | 100 | 20.02 |
4/1/2009 | 100 | 20.03 |
4/1/2009 | 100 | 20.03 |
4/1/2009 | 100 | 20.03 |
4/1/2009 | 100 | 20.03 |
4/1/2009 | 100 | 20.04 |
4/1/2009 | 100 | 20.04 |
4/1/2009 | 100 | 20.04 |
4/1/2009 | 100 | 20.04 |
4/1/2009 | 100 | 20.04 |
4/1/2009 | 100 | 20.04 |
4/1/2009 | 100 | 20.04 |
4/1/2009 | 100 | 20.04 |
4/1/2009 | 100 | 20.04 |
4/1/2009 | 100 | 20.05 |
4/1/2009 | 100 | 20.05 |
4/1/2009 | 100 | 20.05 |
4/1/2009 | 100 | 20.05 |
4/1/2009 | 100 | 20.05 |
4/1/2009 | 100 | 20.05 |
4/1/2009 | 100 | 20.06 |
4/1/2009 | 100 | 20.06 |
4/1/2009 | 100 | 20.07 |
4/1/2009 | 100 | 20.07 |
4/1/2009 | 100 | 20.08 |
4/1/2009 | 100 | 20.08 |
4/1/2009 | 100 | 20.1 |
4/1/2009 | 100 | 20.1 |
4/1/2009 | 100 | 20.11 |
4/1/2009 | 100 | 20.11 |
4/1/2009 | 100 | 20.11 |
4/1/2009 | 100 | 20.12 |
4/1/2009 | 100 | 20.13 |
4/1/2009 | 100 | 20.13 |
4/1/2009 | 100 | 20.13 |
4/1/2009 | 100 | 20.15 |
4/1/2009 | 100 | 20.15 |
4/1/2009 | 100 | 20.15 |
4/1/2009 | 100 | 20.16 |
4/1/2009 | 100 | 20.21 |
4/1/2009 | 100 | 20.22 |
4/1/2009 | 100 | 20.23 |
4/1/2009 | 100 | 20.26 |
4/1/2009 | 100 | 20.27 |
4/1/2009 | 100 | 20.27 |
4/1/2009 | 100 | 20.27 |
4/1/2009 | 100 | 20.27 |
4/1/2009 | 100 | 20.27 |
4/1/2009 | 100 | 20.27 |
4/1/2009 | 100 | 20.28 |
4/1/2009 | 100 | 20.29 |
4/1/2009 | 100 | 20.31 |
4/1/2009 | 100 | 20.33 |
4/1/2009 | 100 | 20.33 |
4/1/2009 | 100 | 20.34 |
4/1/2009 | 100 | 20.35 |
4/1/2009 | 100 | 20.36 |
4/1/2009 | 100 | 20.37 |
4/1/2009 | 200 | 19.9348 |
4/1/2009 | 200 | 19.9348 |
4/1/2009 | 600 | 19.9348 |
4/1/2009 | 2,500 | 19.9348 |
4/1/2009 | (100) | 19.96 |
4/1/2009 | (100) | 19.97 |
4/1/2009 | (100) | 19.98 |
4/1/2009 | (100) | 20 |
4/1/2009 | (100) | 20.01 |
4/1/2009 | (100) | 20.01 |
4/1/2009 | (100) | 20.02 |
4/1/2009 | (100) | 20.03 |
4/1/2009 | (100) | 20.03 |
4/1/2009 | (100) | 20.03 |
4/1/2009 | (100) | 20.03 |
4/1/2009 | (100) | 20.03 |
4/1/2009 | (100) | 20.03 |
4/1/2009 | (100) | 20.03 |
4/1/2009 | (100) | 20.04 |
4/1/2009 | (100) | 20.04 |
4/1/2009 | (100) | 20.04 |
4/1/2009 | (100) | 20.04 |
4/1/2009 | (100) | 20.04 |
4/1/2009 | (100) | 20.04 |
4/1/2009 | (100) | 20.04 |
4/1/2009 | (100) | 20.05 |
4/1/2009 | (100) | 20.05 |
4/1/2009 | (100) | 20.05 |
4/1/2009 | (100) | 20.05 |
4/1/2009 | (100) | 20.05 |
4/1/2009 | (100) | 20.06 |
4/1/2009 | (100) | 20.06 |
4/1/2009 | (100) | 20.06 |
4/1/2009 | (100) | 20.06 |
4/1/2009 | (100) | 20.06 |
4/1/2009 | (100) | 20.06 |
4/1/2009 | (100) | 20.07 |
4/1/2009 | (100) | 20.07 |
4/1/2009 | (100) | 20.07 |
4/1/2009 | (100) | 20.08 |
4/1/2009 | (100) | 20.08 |
4/1/2009 | (100) | 20.08 |
4/1/2009 | (100) | 20.09 |
4/1/2009 | (100) | 20.09 |
4/1/2009 | (100) | 20.09 |
4/1/2009 | (100) | 20.1 |
4/1/2009 | (100) | 20.1 |
4/1/2009 | (100) | 20.11 |
4/1/2009 | (100) | 20.11 |
4/1/2009 | (100) | 20.12 |
4/1/2009 | (100) | 20.12 |
4/1/2009 | (100) | 20.13 |
4/1/2009 | (100) | 20.13 |
4/1/2009 | (100) | 20.13 |
4/1/2009 | (100) | 20.13 |
4/1/2009 | (100) | 20.13 |
4/1/2009 | (100) | 20.13 |
4/1/2009 | (100) | 20.14 |
4/1/2009 | (100) | 20.14 |
4/1/2009 | (100) | 20.15 |
4/1/2009 | (100) | 20.15 |
4/1/2009 | (100) | 20.15 |
4/1/2009 | (100) | 20.16 |
4/1/2009 | (100) | 20.17 |
4/1/2009 | (100) | 20.17 |
4/1/2009 | (100) | 20.17 |
4/1/2009 | (100) | 20.18 |
4/1/2009 | (100) | 20.18 |
4/1/2009 | (100) | 20.19 |
4/1/2009 | (100) | 20.19 |
4/1/2009 | (100) | 20.19 |
4/1/2009 | (100) | 20.19 |
4/1/2009 | (100) | 20.21 |
4/1/2009 | (100) | 20.21 |
4/1/2009 | (100) | 20.21 |
4/1/2009 | (100) | 20.21 |
4/1/2009 | (100) | 20.21 |
4/1/2009 | (100) | 20.22 |
4/1/2009 | (100) | 20.24 |
4/1/2009 | (100) | 20.24 |
4/1/2009 | (100) | 20.25 |
4/1/2009 | (100) | 20.25 |
4/1/2009 | (100) | 20.25 |
4/1/2009 | (100) | 20.26 |
4/1/2009 | (100) | 20.26 |
4/1/2009 | (100) | 20.26 |
4/1/2009 | (100) | 20.27 |
4/1/2009 | (100) | 20.27 |
4/1/2009 | (100) | 20.27 |
4/1/2009 | (100) | 20.27 |
4/1/2009 | (100) | 20.27 |
4/1/2009 | (100) | 20.28 |
4/1/2009 | (100) | 20.31 |
4/1/2009 | (100) | 20.32 |
4/1/2009 | (100) | 20.34 |
4/1/2009 | (100) | 20.34 |
4/1/2009 | (100) | 20.35 |
4/1/2009 | (100) | 20.36 |
4/1/2009 | (100) | 20.36 |
4/1/2009 | (100) | 20.36 |
4/1/2009 | (100) | 20.36 |
4/1/2009 | (100) | 20.36 |
4/1/2009 | (100) | 20.37 |
4/1/2009 | (100) | 20.38 |
4/1/2009 | (100) | 20.38 |
4/1/2009 | (65) | 20.14 |
4/1/2009 | (63) | 20.07 |
4/1/2009 | (63) | 20.07 |
4/1/2009 | (37) | 20.07 |
4/1/2009 | (36) | 20.34 |
4/1/2009 | (23) | 20.14 |
4/1/2009 | (17) | 20.15 |
4/1/2009 | (11) | 20.26 |
4/1/2009 | (5) | 20.23 |
4/1/2009 | 3 | 19.59 |
4/1/2009 | 5 | 19.41 |
4/1/2009 | 10 | 19.62 |
4/1/2009 | 12 | 19.38 |
4/1/2009 | 13 | 19.78 |
4/1/2009 | 13 | 19.78 |
4/1/2009 | 15 | 19.39 |
4/1/2009 | 15 | 19.41 |
4/1/2009 | 19 | 19.96 |
4/1/2009 | 19 | 20.12 |
4/1/2009 | 21 | 20.14 |
4/1/2009 | 29 | 19.56 |
4/1/2009 | 29 | 19.87 |
4/1/2009 | 29 | 20.03 |
4/1/2009 | 36 | 20 |
4/1/2009 | 36 | 20 |
4/1/2009 | 36 | 20.02 |
4/1/2009 | 36 | 20.03 |
4/1/2009 | 36 | 20.03 |
4/1/2009 | 36 | 20.04 |
4/1/2009 | 36 | 20.05 |
4/1/2009 | 36 | 20.1 |
4/1/2009 | 37 | 20.02 |
4/1/2009 | 44 | 19.37 |
4/1/2009 | 44 | 20.04 |
4/1/2009 | 57 | 19.36 |
4/1/2009 | 64 | 20.03 |
4/1/2009 | 72 | 20.02 |
4/1/2009 | 75 | 19.42 |
4/1/2009 | 82 | 19.87 |
4/1/2009 | 87 | 19.78 |
4/1/2009 | 87 | 19.78 |
4/1/2009 | 90 | 19.37 |
4/1/2009 | 95 | 19.59 |
4/1/2009 | 99 | 19.47 |
4/1/2009 | 100 | 19.34 |
4/1/2009 | 100 | 19.34 |
4/1/2009 | 100 | 19.36 |
4/1/2009 | 100 | 19.36 |
4/1/2009 | 100 | 19.36 |
4/1/2009 | 100 | 19.36 |
4/1/2009 | 100 | 19.36 |
4/1/2009 | 100 | 19.37 |
4/1/2009 | 100 | 19.38 |
4/1/2009 | 100 | 19.38 |
4/1/2009 | 100 | 19.38 |
4/1/2009 | 100 | 19.4 |
4/1/2009 | 100 | 19.41 |
4/1/2009 | 100 | 19.41 |
4/1/2009 | 100 | 19.42 |
4/1/2009 | 100 | 19.43 |
4/1/2009 | 100 | 19.44 |
4/1/2009 | 100 | 19.44 |
4/1/2009 | 100 | 19.45 |
4/1/2009 | 100 | 19.45 |
4/1/2009 | 100 | 19.45 |
4/1/2009 | 100 | 19.45 |
4/1/2009 | 100 | 19.45 |
4/1/2009 | 100 | 19.46 |
4/1/2009 | 100 | 19.46 |
4/1/2009 | 100 | 19.46 |
4/1/2009 | 100 | 19.47 |
4/1/2009 | 100 | 19.47 |
4/1/2009 | 100 | 19.48 |
4/1/2009 | 100 | 19.5 |
4/1/2009 | 100 | 19.5 |
4/1/2009 | 100 | 19.51 |
4/1/2009 | 100 | 19.51 |
4/1/2009 | 100 | 19.51 |
4/1/2009 | 100 | 19.51 |
4/1/2009 | 100 | 19.52 |
4/1/2009 | 100 | 19.52 |
4/1/2009 | 100 | 19.55 |
4/1/2009 | 100 | 19.55 |
4/1/2009 | 100 | 19.55 |
4/1/2009 | 100 | 19.56 |
4/1/2009 | 100 | 19.57 |
4/1/2009 | 100 | 19.58 |
4/1/2009 | 100 | 19.59 |
4/1/2009 | 100 | 19.59 |
4/1/2009 | 100 | 19.59 |
4/1/2009 | 100 | 19.6 |
4/1/2009 | 100 | 19.6 |
4/1/2009 | 100 | 19.6 |
4/1/2009 | 100 | 19.61 |
4/1/2009 | 100 | 19.69 |
4/1/2009 | 100 | 19.75 |
4/1/2009 | 100 | 19.94 |
4/1/2009 | 100 | 19.96 |
4/1/2009 | 100 | 19.96 |
4/1/2009 | 100 | 19.97 |
4/1/2009 | 100 | 19.97 |
4/1/2009 | 100 | 19.97 |
4/1/2009 | 100 | 19.98 |
4/1/2009 | 100 | 19.98 |
4/1/2009 | 100 | 19.98 |
4/1/2009 | 100 | 20 |
4/1/2009 | 100 | 20.01 |
4/1/2009 | 100 | 20.01 |
4/1/2009 | 100 | 20.02 |
4/1/2009 | 100 | 20.02 |
4/1/2009 | 100 | 20.02 |
4/1/2009 | 100 | 20.03 |
4/1/2009 | 100 | 20.03 |
4/1/2009 | 100 | 20.03 |
4/1/2009 | 100 | 20.03 |
4/1/2009 | 100 | 20.03 |
4/1/2009 | 100 | 20.03 |
4/1/2009 | 100 | 20.04 |
4/1/2009 | 100 | 20.05 |
4/1/2009 | 100 | 20.05 |
4/1/2009 | 100 | 20.06 |
4/1/2009 | 100 | 20.06 |
4/1/2009 | 100 | 20.07 |
4/1/2009 | 100 | 20.15 |
4/1/2009 | 144 | 20.02 |
4/1/2009 | 181 | 19.96 |
4/1/2009 | 190 | 19.62 |
4/1/2009 | 200 | 19.39 |
4/1/2009 | 200 | 19.44 |
4/1/2009 | 200 | 19.57 |
4/1/2009 | 200 | 19.58 |
4/1/2009 | 200 | 19.97 |
4/1/2009 | 200 | 20.04 |
4/1/2009 | 200 | 20.04 |
4/1/2009 | 200 | 20.06 |
4/1/2009 | 200 | 20.06 |
4/1/2009 | 271 | 20.03 |
4/1/2009 | 300 | 19.42 |
4/1/2009 | 300 | 20.02 |
4/1/2009 | 361 | 19.43 |
4/1/2009 | 400 | 20.04 |
4/1/2009 | 400 | 20.11 |
4/1/2009 | 700 | 20.06 |
4/1/2009 | 700 | 20.06 |
4/1/2009 | (100) | 20.35 |
4/1/2009 | (100) | 20.35 |
4/1/2009 | (100) | 20.35 |
4/1/2009 | (100) | 20.38 |
4/1/2009 | (100) | 20.38 |
4/1/2009 | (100) | 20.39 |
4/1/2009 | (100) | 20.39 |
4/1/2009 | (100) | 20.39 |
4/1/2009 | (100) | 20.39 |
4/1/2009 | (100) | 20.39 |
4/1/2009 | (100) | 20.4 |
4/1/2009 | (100) | 20.41 |
4/1/2009 | (100) | 20.41 |
4/1/2009 | (100) | 20.43 |
4/1/2009 | (100) | 20.43 |
4/1/2009 | (100) | 20.43 |
4/1/2009 | (100) | 20.44 |
4/1/2009 | (100) | 20.44 |
4/1/2009 | (100) | 20.44 |
4/1/2009 | (100) | 20.45 |
4/1/2009 | (92) | 20.37 |
4/1/2009 | (80) | 20.37 |
4/1/2009 | (77) | 20.39 |
4/1/2009 | (76) | 20.38 |
4/1/2009 | (65) | 20.35 |
4/1/2009 | (35) | 20.35 |
4/1/2009 | (24) | 20.37 |
4/1/2009 | (23) | 20.39 |
4/1/2009 | (20) | 20.37 |
4/1/2009 | (8) | 20.38 |
4/1/2009 | 29 | 20.02 |
4/1/2009 | 71 | 20.02 |
4/1/2009 | 100 | 20.02 |
4/1/2009 | 100 | 20.03 |
4/1/2009 | 100 | 20.04 |
4/1/2009 | 100 | 20.04 |
4/1/2009 | 100 | 20.05 |
4/1/2009 | (1,076) | 20.4 |
4/1/2009 | (408) | 20.4 |
4/1/2009 | (400) | 20.26 |
4/1/2009 | (400) | 20.4 |
4/1/2009 | (300) | 20.4 |
4/1/2009 | (200) | 20.12 |
4/1/2009 | (200) | 20.13 |
4/1/2009 | (200) | 20.16 |
4/1/2009 | (200) | 20.22 |
4/1/2009 | (200) | 20.28 |
4/1/2009 | (200) | 20.31 |
4/1/2009 | (200) | 20.31 |
4/1/2009 | (200) | 20.31 |
4/1/2009 | (200) | 20.31 |
4/1/2009 | (200) | 20.33 |
4/1/2009 | (200) | 20.34 |
4/1/2009 | (200) | 20.35 |
4/1/2009 | (200) | 20.36 |
4/1/2009 | (200) | 20.39 |
4/1/2009 | (200) | 20.39 |
4/1/2009 | (182) | 20.14 |
4/1/2009 | (182) | 20.28 |
4/1/2009 | (147) | 20.31 |
4/1/2009 | (100) | 19.94 |
4/1/2009 | (100) | 19.99 |
4/1/2009 | (100) | 20.02 |
4/1/2009 | (100) | 20.03 |
4/1/2009 | (100) | 20.07 |
4/1/2009 | (100) | 20.09 |
4/1/2009 | (100) | 20.09 |
4/1/2009 | (100) | 20.12 |
4/1/2009 | (100) | 20.13 |
4/1/2009 | (100) | 20.13 |
4/1/2009 | (100) | 20.13 |
4/1/2009 | (100) | 20.15 |
4/1/2009 | (100) | 20.15 |
4/1/2009 | (100) | 20.16 |
4/1/2009 | (100) | 20.16 |
4/1/2009 | (100) | 20.17 |
4/1/2009 | (100) | 20.17 |
4/1/2009 | (100) | 20.19 |
4/1/2009 | (100) | 20.2 |
4/1/2009 | (100) | 20.2 |
4/1/2009 | (100) | 20.21 |
4/1/2009 | (100) | 20.21 |
4/1/2009 | (100) | 20.21 |
4/1/2009 | (100) | 20.22 |
4/1/2009 | (100) | 20.23 |
4/1/2009 | (100) | 20.24 |
4/1/2009 | (100) | 20.24 |
4/1/2009 | (100) | 20.25 |
4/1/2009 | (100) | 20.25 |
4/1/2009 | (100) | 20.26 |
4/1/2009 | (100) | 20.26 |
4/1/2009 | (100) | 20.27 |
4/1/2009 | (100) | 20.28 |
4/1/2009 | (100) | 20.28 |
4/1/2009 | (100) | 20.28 |
4/1/2009 | (100) | 20.29 |
4/1/2009 | (100) | 20.31 |
4/1/2009 | (100) | 20.33 |
4/1/2009 | (100) | 20.33 |
4/1/2009 | (100) | 20.33 |
4/1/2009 | (100) | 20.35 |
4/1/2009 | (100) | 20.36 |
4/1/2009 | (100) | 20.36 |
4/1/2009 | (100) | 20.36 |
4/1/2009 | (100) | 20.39 |
4/1/2009 | (100) | 20.39 |
4/1/2009 | (100) | 20.39 |
4/1/2009 | (100) | 20.39 |
4/1/2009 | (100) | 20.39 |
4/1/2009 | (100) | 20.4 |
4/1/2009 | (92) | 20.4 |
4/1/2009 | (89) | 20.25 |
4/1/2009 | (82) | 20.06 |
4/1/2009 | (68) | 20.36 |
4/1/2009 | (61) | 20.3 |
4/1/2009 | (60) | 20 |
4/1/2009 | (53) | 20.31 |
4/1/2009 | (53) | 20.31 |
4/1/2009 | (47) | 20.31 |
4/1/2009 | (40) | 20 |
4/1/2009 | (39) | 20.3 |
4/1/2009 | (24) | 20.4 |
4/1/2009 | (18) | 20.06 |
4/1/2009 | (18) | 20.14 |
4/1/2009 | (18) | 20.28 |
4/1/2009 | (11) | 20.25 |
4/2/2009 | 800 | 20.93 |
4/2/2009 | (15,000) | 20.9 |
4/2/2009 | (5,000) | 20.94 |
4/2/2009 | (2,500) | 20.946 |
4/2/2009 | (1,315) | 20.94 |
4/2/2009 | (1,300) | 20.94 |
4/2/2009 | (1,100) | 20.94 |
4/2/2009 | (1,100) | 20.94 |
4/2/2009 | (1,000) | 20.94 |
4/2/2009 | (800) | 20.94 |
4/2/2009 | (700) | 20.94 |
4/2/2009 | (600) | 20.94 |
4/2/2009 | (600) | 20.94 |
4/2/2009 | (600) | 20.94 |
4/2/2009 | (600) | 20.94 |
4/2/2009 | (500) | 20.94 |
4/2/2009 | (500) | 20.94 |
4/2/2009 | (500) | 20.94 |
4/2/2009 | (500) | 20.94 |
4/2/2009 | (500) | 20.94 |
4/2/2009 | (500) | 20.94 |
4/2/2009 | (400) | 20.94 |
4/2/2009 | (400) | 20.94 |
4/2/2009 | (400) | 20.94 |
4/2/2009 | (400) | 20.94 |
4/2/2009 | (400) | 20.94 |
4/2/2009 | (400) | 20.94 |
4/2/2009 | (400) | 20.94 |
4/2/2009 | (400) | 20.94 |
4/2/2009 | (400) | 20.95 |
4/2/2009 | (301) | 20.94 |
4/2/2009 | (300) | 20.94 |
4/2/2009 | (300) | 20.94 |
4/2/2009 | (300) | 20.94 |
4/2/2009 | (300) | 20.94 |
4/2/2009 | (300) | 20.94 |
4/2/2009 | (300) | 20.94 |
4/2/2009 | (300) | 20.94 |
4/2/2009 | (300) | 20.94 |
4/2/2009 | (300) | 20.94 |
4/2/2009 | (300) | 20.94 |
4/2/2009 | (300) | 20.94 |
4/2/2009 | (300) | 20.94 |
4/2/2009 | (300) | 20.94 |
4/2/2009 | (300) | 20.94 |
4/2/2009 | (300) | 20.94 |
4/2/2009 | (300) | 20.94 |
4/2/2009 | (300) | 20.94 |
4/2/2009 | (300) | 20.94 |
4/2/2009 | (300) | 20.94 |
4/2/2009 | (300) | 20.94 |
4/2/2009 | (300) | 20.95 |
4/2/2009 | (300) | 20.95 |
4/2/2009 | (300) | 20.95 |
4/2/2009 | (300) | 20.95 |
4/2/2009 | (211) | 20.94 |
4/2/2009 | (200) | 20.94 |
4/2/2009 | (200) | 20.94 |
4/2/2009 | (200) | 20.94 |
4/2/2009 | (200) | 20.94 |
4/2/2009 | (200) | 20.94 |
4/2/2009 | (200) | 20.94 |
4/2/2009 | (200) | 20.94 |
4/2/2009 | (200) | 20.94 |
4/2/2009 | (200) | 20.94 |
4/2/2009 | (200) | 20.94 |
4/2/2009 | (200) | 20.94 |
4/2/2009 | (200) | 20.94 |
4/2/2009 | (200) | 20.94 |
4/2/2009 | (200) | 20.94 |
4/2/2009 | (200) | 20.94 |
4/2/2009 | (200) | 20.94 |
4/2/2009 | (200) | 20.94 |
4/2/2009 | (200) | 20.94 |
4/2/2009 | (200) | 20.94 |
4/2/2009 | (200) | 20.94 |
4/2/2009 | (200) | 20.94 |
4/2/2009 | (200) | 20.94 |
4/2/2009 | (200) | 20.94 |
4/2/2009 | (200) | 20.94 |
4/2/2009 | (200) | 20.94 |
4/2/2009 | (200) | 20.94 |
4/2/2009 | (200) | 20.94 |
4/2/2009 | (200) | 20.94 |
4/2/2009 | (200) | 20.94 |
4/2/2009 | (200) | 20.94 |
4/2/2009 | (200) | 20.94 |
4/2/2009 | (200) | 20.94 |
4/2/2009 | (200) | 20.94 |
4/2/2009 | (200) | 20.94 |
4/2/2009 | (200) | 20.94 |
4/2/2009 | (200) | 20.94 |
4/2/2009 | (200) | 20.94 |
4/2/2009 | (200) | 20.94 |
4/2/2009 | (200) | 20.94 |
4/2/2009 | (200) | 20.94 |
4/2/2009 | (200) | 20.94 |
4/2/2009 | (200) | 20.94 |
4/2/2009 | (200) | 20.94 |
4/2/2009 | (200) | 20.95 |
4/2/2009 | (200) | 20.95 |
4/2/2009 | (200) | 20.95 |
4/2/2009 | (200) | 20.95 |
4/2/2009 | (200) | 20.95 |
4/2/2009 | (199) | 20.94 |
4/2/2009 | (187) | 20.94 |
4/2/2009 | (153) | 20.94 |
4/2/2009 | (150) | 20.945 |
4/2/2009 | (147) | 20.94 |
4/2/2009 | (142) | 20.94 |
4/2/2009 | (142) | 20.94 |
4/2/2009 | (125) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.945 |
4/2/2009 | (100) | 20.945 |
4/2/2009 | (100) | 20.945 |
4/2/2009 | (100) | 20.945 |
4/2/2009 | (100) | 20.945 |
4/2/2009 | (100) | 20.95 |
4/2/2009 | (100) | 20.95 |
4/2/2009 | (100) | 20.95 |
4/2/2009 | (100) | 20.95 |
4/2/2009 | (100) | 20.95 |
4/2/2009 | (94) | 20.94 |
4/2/2009 | (91) | 20.94 |
4/2/2009 | (87) | 20.94 |
4/2/2009 | (84) | 20.94 |
4/2/2009 | (83) | 20.94 |
4/2/2009 | (74) | 20.94 |
4/2/2009 | (70) | 20.94 |
4/2/2009 | (65) | 20.94 |
4/2/2009 | (60) | 20.94 |
4/2/2009 | (47) | 20.94 |
4/2/2009 | (36) | 20.94 |
4/2/2009 | (36) | 20.94 |
4/2/2009 | (36) | 20.94 |
4/2/2009 | (31) | 20.94 |
4/2/2009 | (30) | 20.94 |
4/2/2009 | (29) | 20.94 |
4/2/2009 | (29) | 20.94 |
4/2/2009 | (22) | 20.94 |
4/2/2009 | (22) | 20.94 |
4/2/2009 | (16) | 20.94 |
4/2/2009 | (15) | 20.94 |
4/2/2009 | (14) | 20.94 |
4/2/2009 | (12) | 20.94 |
4/2/2009 | (8) | 20.94 |
4/2/2009 | (7) | 20.94 |
4/2/2009 | (7) | 20.94 |
4/2/2009 | (7) | 20.94 |
4/2/2009 | (7) | 20.94 |
4/2/2009 | (7) | 20.94 |
4/2/2009 | (7) | 20.94 |
4/2/2009 | (3) | 20.94 |
4/2/2009 | (3) | 20.94 |
4/2/2009 | (500) | 20.8877 |
4/2/2009 | (100) | 20.8877 |
4/2/2009 | (1,400) | 20.8877 |
4/2/2009 | 28 | 20.68 |
4/2/2009 | 41 | 20.67 |
4/2/2009 | 59 | 20.67 |
4/2/2009 | 72 | 20.68 |
4/2/2009 | 100 | 20.68 |
4/2/2009 | 100 | 20.89 |
4/2/2009 | 100 | 20.94 |
4/2/2009 | 400 | 20.94 |
4/2/2009 | 15 | 20.7 |
4/2/2009 | 73 | 20.7 |
4/2/2009 | 100 | 20.68 |
4/2/2009 | 100 | 20.7 |
4/2/2009 | 100 | 20.88 |
4/2/2009 | 100 | 20.89 |
4/2/2009 | 100 | 20.9 |
4/2/2009 | 100 | 20.9 |
4/2/2009 | 100 | 20.9 |
4/2/2009 | 100 | 20.9 |
4/2/2009 | 100 | 20.9 |
4/2/2009 | 100 | 20.9 |
4/2/2009 | 100 | 20.9 |
4/2/2009 | 100 | 20.9 |
4/2/2009 | 100 | 20.9 |
4/2/2009 | 100 | 20.9 |
4/2/2009 | 100 | 20.9 |
4/2/2009 | 100 | 20.93 |
4/2/2009 | 100 | 20.93 |
4/2/2009 | 100 | 20.93 |
4/2/2009 | 100 | 20.93 |
4/2/2009 | 100 | 20.93 |
4/2/2009 | 100 | 20.94 |
4/2/2009 | 100 | 20.94 |
4/2/2009 | 100 | 20.94 |
4/2/2009 | 7 | 20.67 |
4/2/2009 | 14 | 20.7 |
4/2/2009 | 14 | 20.84 |
4/2/2009 | 18 | 20.94 |
4/2/2009 | 20 | 20.69 |
4/2/2009 | 22 | 20.67 |
4/2/2009 | 28 | 20.7 |
4/2/2009 | 68 | 20.68 |
4/2/2009 | 72 | 20.7 |
4/2/2009 | 82 | 20.94 |
4/2/2009 | 86 | 20.84 |
4/2/2009 | 100 | 20.67 |
4/2/2009 | 100 | 20.67 |
4/2/2009 | 100 | 20.67 |
4/2/2009 | 100 | 20.68 |
4/2/2009 | 100 | 20.69 |
4/2/2009 | 100 | 20.69 |
4/2/2009 | 100 | 20.69 |
4/2/2009 | 100 | 20.7 |
4/2/2009 | 100 | 20.7 |
4/2/2009 | 100 | 20.73 |
4/2/2009 | 100 | 20.73 |
4/2/2009 | 100 | 20.74 |
4/2/2009 | 100 | 20.76 |
4/2/2009 | 100 | 20.76 |
4/2/2009 | 100 | 20.78 |
4/2/2009 | 100 | 20.79 |
4/2/2009 | 100 | 20.8 |
4/2/2009 | 100 | 20.8 |
4/2/2009 | 100 | 20.83 |
4/2/2009 | 100 | 20.84 |
4/2/2009 | 100 | 20.84 |
4/2/2009 | 100 | 20.84 |
4/2/2009 | 100 | 20.84 |
4/2/2009 | 100 | 20.84 |
4/2/2009 | 100 | 20.8877 |
4/2/2009 | 100 | 20.91 |
4/2/2009 | 100 | 20.91 |
4/2/2009 | 100 | 20.92 |
4/2/2009 | 100 | 20.92 |
4/2/2009 | 100 | 20.92 |
4/2/2009 | 100 | 20.93 |
4/2/2009 | 100 | 20.94 |
4/2/2009 | 100 | 20.94 |
4/2/2009 | 100 | 20.94 |
4/2/2009 | 100 | 20.94 |
4/2/2009 | 100 | 20.94 |
4/2/2009 | 100 | 20.94 |
4/2/2009 | 200 | 20.7 |
4/2/2009 | 232 | 20.67 |
4/2/2009 | (1,500) | 20.8877 |
4/2/2009 | (1,000) | 20.8877 |
4/2/2009 | (300) | 20.8877 |
4/2/2009 | (200) | 20.895 |
4/2/2009 | (100) | 20.73 |
4/2/2009 | (100) | 20.73 |
4/2/2009 | (100) | 20.74 |
4/2/2009 | (100) | 20.74 |
4/2/2009 | (100) | 20.74 |
4/2/2009 | (100) | 20.74 |
4/2/2009 | (100) | 20.74 |
4/2/2009 | (100) | 20.75 |
4/2/2009 | (100) | 20.75 |
4/2/2009 | (100) | 20.77 |
4/2/2009 | (100) | 20.77 |
4/2/2009 | (100) | 20.77 |
4/2/2009 | (100) | 20.78 |
4/2/2009 | (100) | 20.78 |
4/2/2009 | (100) | 20.78 |
4/2/2009 | (100) | 20.78 |
4/2/2009 | (100) | 20.79 |
4/2/2009 | (100) | 20.8 |
4/2/2009 | (100) | 20.8 |
4/2/2009 | (100) | 20.8 |
4/2/2009 | (100) | 20.81 |
4/2/2009 | (100) | 20.82 |
4/2/2009 | (100) | 20.82 |
4/2/2009 | (100) | 20.83 |
4/2/2009 | (100) | 20.83 |
4/2/2009 | (100) | 20.84 |
4/2/2009 | (100) | 20.85 |
4/2/2009 | (100) | 20.85 |
4/2/2009 | (100) | 20.85 |
4/2/2009 | (100) | 20.85 |
4/2/2009 | (100) | 20.85 |
4/2/2009 | (100) | 20.86 |
4/2/2009 | (100) | 20.87 |
4/2/2009 | (100) | 20.87 |
4/2/2009 | (100) | 20.87 |
4/2/2009 | (100) | 20.875 |
4/2/2009 | (100) | 20.8877 |
4/2/2009 | (100) | 20.89 |
4/2/2009 | (100) | 20.89 |
4/2/2009 | (100) | 20.89 |
4/2/2009 | (100) | 20.89 |
4/2/2009 | (100) | 20.89 |
4/2/2009 | (100) | 20.89 |
4/2/2009 | (100) | 20.89 |
4/2/2009 | (100) | 20.89 |
4/2/2009 | (100) | 20.89 |
4/2/2009 | (100) | 20.89 |
4/2/2009 | (100) | 20.9 |
4/2/2009 | (100) | 20.9 |
4/2/2009 | (100) | 20.9 |
4/2/2009 | (100) | 20.9 |
4/2/2009 | (100) | 20.9 |
4/2/2009 | (100) | 20.9 |
4/2/2009 | (100) | 20.9 |
4/2/2009 | (100) | 20.9 |
4/2/2009 | (100) | 20.91 |
4/2/2009 | (100) | 20.91 |
4/2/2009 | (100) | 20.91 |
4/2/2009 | (100) | 20.91 |
4/2/2009 | (100) | 20.92 |
4/2/2009 | (100) | 20.92 |
4/2/2009 | (100) | 20.92 |
4/2/2009 | (100) | 20.92 |
4/2/2009 | (100) | 20.92 |
4/2/2009 | (100) | 20.93 |
4/2/2009 | (100) | 20.93 |
4/2/2009 | (100) | 20.93 |
4/2/2009 | (100) | 20.93 |
4/2/2009 | (100) | 20.93 |
4/2/2009 | (100) | 20.93 |
4/2/2009 | (100) | 20.93 |
4/2/2009 | (100) | 20.93 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (100) | 20.94 |
4/2/2009 | (98) | 20.87 |
4/2/2009 | (86) | 20.8 |
4/2/2009 | (80) | 20.94 |
4/2/2009 | (72) | 20.87 |
4/2/2009 | (66) | 20.82 |
4/2/2009 | (65) | 20.89 |
4/2/2009 | (60) | 20.81 |
4/2/2009 | (44) | 20.94 |
4/2/2009 | (40) | 20.84 |
4/2/2009 | (35) | 20.89 |
4/2/2009 | (28) | 20.91 |
4/2/2009 | (20) | 20.94 |
4/2/2009 | (18) | 20.92 |
4/2/2009 | (17) | 20.92 |
4/2/2009 | (17) | 20.92 |
4/2/2009 | (5) | 20.82 |
4/2/2009 | (2) | 20.87 |
4/2/2009 | 14 | 20.88 |
4/2/2009 | 40 | 20.83 |
4/2/2009 | 60 | 20.83 |
4/2/2009 | 86 | 20.88 |
4/2/2009 | 100 | 20.78 |
4/2/2009 | 100 | 20.8 |
4/2/2009 | 100 | 20.84 |
4/2/2009 | 100 | 20.84 |
4/2/2009 | 100 | 20.86 |
4/2/2009 | 100 | 20.86 |
4/2/2009 | 100 | 20.86 |
4/2/2009 | 100 | 20.86 |
4/2/2009 | 100 | 20.87 |
4/2/2009 | 100 | 20.87 |
4/2/2009 | 100 | 20.87 |
4/2/2009 | 100 | 20.88 |
4/2/2009 | 100 | 20.89 |
4/2/2009 | 100 | 20.89 |
4/2/2009 | 100 | 20.89 |
4/2/2009 | 100 | 20.9 |
4/2/2009 | 100 | 20.9 |
4/2/2009 | 100 | 20.9 |
4/2/2009 | 100 | 20.91 |
4/2/2009 | 100 | 20.93 |
4/2/2009 | 100 | 20.98 |
4/2/2009 | 200 | 20.86 |
4/2/2009 | 20 | 20.89 |
4/2/2009 | 32 | 20.67 |
4/2/2009 | 39 | 20.79 |
4/2/2009 | 41 | 20.93 |
4/2/2009 | 59 | 20.93 |
4/2/2009 | 61 | 20.79 |
4/2/2009 | 80 | 20.89 |
4/2/2009 | 91 | 20.9 |
4/2/2009 | 100 | 20.68 |
4/2/2009 | 100 | 20.78 |
4/2/2009 | 100 | 20.79 |
4/2/2009 | 100 | 20.79 |
4/2/2009 | 100 | 20.79 |
4/2/2009 | 100 | 20.82 |
4/2/2009 | 100 | 20.82 |
4/2/2009 | 100 | 20.82 |
4/2/2009 | 100 | 20.82 |
4/2/2009 | 100 | 20.83 |
4/2/2009 | 100 | 20.84 |
4/2/2009 | 100 | 20.85 |
4/2/2009 | 100 | 20.87 |
4/2/2009 | 100 | 20.87 |
4/2/2009 | 100 | 20.88 |
4/2/2009 | 100 | 20.88 |
4/2/2009 | 100 | 20.88 |
4/2/2009 | 100 | 20.89 |
4/2/2009 | 100 | 20.89 |
4/2/2009 | 100 | 20.9 |
4/2/2009 | 100 | 20.9 |
4/2/2009 | 100 | 20.9 |
4/2/2009 | 100 | 20.9 |
4/2/2009 | 100 | 20.9 |
4/2/2009 | 100 | 20.9 |
4/2/2009 | 100 | 20.91 |
4/2/2009 | 100 | 20.91 |
4/2/2009 | 100 | 20.91 |
4/2/2009 | 100 | 20.91 |
4/2/2009 | 100 | 20.91 |
4/2/2009 | 100 | 20.91 |
4/2/2009 | 100 | 20.91 |
4/2/2009 | 100 | 20.91 |
4/2/2009 | 100 | 20.91 |
4/2/2009 | 100 | 20.91 |
4/2/2009 | 100 | 20.92 |
4/2/2009 | 100 | 20.92 |
4/2/2009 | 100 | 20.92 |
4/2/2009 | 100 | 20.93 |
4/2/2009 | 100 | 20.93 |
4/2/2009 | 100 | 20.93 |
4/2/2009 | 100 | 20.93 |
4/2/2009 | 100 | 20.93 |
4/2/2009 | 100 | 20.93 |
4/2/2009 | 100 | 20.93 |
4/2/2009 | 100 | 20.94 |
4/2/2009 | 109 | 20.9 |
4/2/2009 | 124 | 20.87 |
4/2/2009 | 200 | 20.73 |
4/2/2009 | 200 | 20.8 |
4/2/2009 | 200 | 20.89 |
4/2/2009 | 200 | 20.9 |
4/2/2009 | 200 | 20.9 |
4/2/2009 | 200 | 20.9 |
4/2/2009 | 200 | 20.91 |
4/2/2009 | 200 | 20.92 |
4/2/2009 | 200 | 20.92 |
4/2/2009 | 200 | 20.93 |
4/2/2009 | 200 | 20.94 |
4/2/2009 | 300 | 20.91 |
4/2/2009 | 300 | 20.93 |
4/2/2009 | 300 | 20.93 |
4/2/2009 | 400 | 20.82 |
4/2/2009 | 400 | 20.91 |
4/2/2009 | 400 | 20.91 |
4/2/2009 | 500 | 20.93 |
4/2/2009 | 600 | 20.9 |
4/2/2009 | 700 | 20.88 |
4/2/2009 | 700 | 20.93 |
4/2/2009 | 968 | 20.67 |
4/2/2009 | 1,200 | 20.92 |
4/3/2009 | 100 | 19.52 |
4/3/2009 | 100 | 19.52 |
4/3/2009 | 100 | 19.55 |
4/3/2009 | 100 | 19.57 |
4/3/2009 | 100 | 19.57 |
4/3/2009 | 100 | 19.57 |
4/3/2009 | 100 | 19.73 |
4/3/2009 | 100 | 19.73 |
4/3/2009 | 100 | 19.73 |
4/3/2009 | 100 | 19.81 |
4/3/2009 | 100 | 19.81 |
4/3/2009 | 100 | 19.89 |
4/3/2009 | 100 | 19.89 |
4/3/2009 | 100 | 19.89 |
4/3/2009 | 100 | 19.9 |
4/3/2009 | 100 | 19.9 |
4/3/2009 | 100 | 19.9 |
4/3/2009 | 100 | 19.9 |
4/3/2009 | 100 | 19.9 |
4/3/2009 | 100 | 19.97 |
4/3/2009 | 100 | 19.97 |
4/3/2009 | 100 | 19.97 |
4/3/2009 | 107 | 19.52 |
4/3/2009 | 175 | 19.81 |
4/3/2009 | 200 | 19.57 |
4/3/2009 | 200 | 19.57 |
4/3/2009 | 200 | 19.73 |
4/3/2009 | 200 | 19.73 |
4/3/2009 | 200 | 19.78 |
4/3/2009 | 200 | 19.78 |
4/3/2009 | 200 | 19.81 |
4/3/2009 | 200 | 19.97 |
4/3/2009 | 225 | 19.81 |
4/3/2009 | 246 | 19.89 |
4/3/2009 | 254 | 19.89 |
4/3/2009 | 300 | 19.9 |
4/3/2009 | 393 | 19.52 |
4/3/2009 | 500 | 19.97 |
4/3/2009 | 600 | 19.78 |
4/3/2009 | 600 | 19.97 |
4/3/2009 | 700 | 19.57 |
4/3/2009 | 800 | 19.55 |
4/3/2009 | 800 | 19.78 |
4/3/2009 | 31 | 19.49 |
4/3/2009 | 50 | 19.49 |
4/3/2009 | 100 | 19.495 |
4/3/2009 | 100 | 19.495 |
4/3/2009 | 100 | 19.495 |
4/3/2009 | 100 | 19.495 |
4/3/2009 | 100 | 19.495 |
4/3/2009 | 100 | 19.5 |
4/3/2009 | 100 | 19.5 |
4/3/2009 | 100 | 19.5 |
4/3/2009 | 100 | 19.5 |
4/3/2009 | 100 | 19.5 |
4/3/2009 | 100 | 19.5 |
4/3/2009 | 100 | 19.5 |
4/3/2009 | 100 | 19.5 |
4/3/2009 | 100 | 19.5 |
4/3/2009 | 100 | 19.5 |
4/3/2009 | 100 | 19.5 |
4/3/2009 | 100 | 19.5 |
4/3/2009 | 100 | 19.5 |
4/3/2009 | 100 | 19.5 |
4/3/2009 | 100 | 19.5 |
4/3/2009 | 100 | 19.5 |
4/3/2009 | 100 | 19.5 |
4/3/2009 | 100 | 19.5 |
4/3/2009 | 100 | 19.5 |
4/3/2009 | 100 | 19.5 |
4/3/2009 | 195 | 19.49 |
4/3/2009 | 200 | 19.5 |
4/3/2009 | 200 | 19.5 |
4/3/2009 | 200 | 19.5 |
4/3/2009 | 200 | 19.5 |
4/3/2009 | 369 | 19.5 |
4/3/2009 | 400 | 19.495 |
4/3/2009 | 400 | 19.5 |
4/3/2009 | 425 | 19.5 |
4/3/2009 | 531 | 19.5 |
4/3/2009 | 600 | 19.5 |
4/3/2009 | 600 | 19.5 |
4/3/2009 | 600 | 19.5 |
4/3/2009 | 700 | 19.5 |
4/3/2009 | 1,400 | 19.5 |
4/3/2009 | 1,600 | 19.5 |
4/3/2009 | 2,100 | 19.5 |
4/3/2009 | 200 | 19.7136 |
4/3/2009 | 100 | 19.57 |
4/3/2009 | (200) | 19.7136 |
4/3/2009 | (100) | 19.72 |
4/3/2009 | (100) | 19.73 |
4/3/2009 | (100) | 19.73 |
4/3/2009 | 100 | 19.57 |
4/3/2009 | 100 | 19.73 |
4/3/2009 | (100) | 19.71 |
4/3/2009 | (100) | 19.71 |
4/3/2009 | (100) | 19.72 |
4/3/2009 | (74) | 19.71 |
4/3/2009 | (14) | 19.71 |
4/3/2009 | (7) | 19.71 |
4/3/2009 | (5) | 19.72 |
4/3/2009 | 7 | 19.71 |
4/3/2009 | 18 | 19.7 |
4/3/2009 | 18 | 19.71 |
4/3/2009 | 30 | 19.8 |
4/3/2009 | 70 | 19.79 |
4/3/2009 | 82 | 19.7 |
4/3/2009 | 100 | 19.505 |
4/3/2009 | 100 | 19.505 |
4/3/2009 | 100 | 19.505 |
4/3/2009 | 100 | 19.505 |
4/3/2009 | 100 | 19.505 |
4/3/2009 | 100 | 19.51 |
4/3/2009 | 100 | 19.51 |
4/3/2009 | 100 | 19.51 |
4/3/2009 | 100 | 19.51 |
4/3/2009 | 100 | 19.51 |
4/3/2009 | 100 | 19.51 |
4/3/2009 | 100 | 19.535 |
4/3/2009 | 100 | 19.54 |
4/3/2009 | 100 | 19.54 |
4/3/2009 | 100 | 19.54 |
4/3/2009 | 100 | 19.55 |
4/3/2009 | 100 | 19.55 |
4/3/2009 | 100 | 19.555 |
4/3/2009 | 100 | 19.555 |
4/3/2009 | 100 | 19.555 |
4/3/2009 | 100 | 19.56 |
4/3/2009 | 100 | 19.56 |
4/3/2009 | 100 | 19.56 |
4/3/2009 | 100 | 19.56 |
4/3/2009 | 100 | 19.56 |
4/3/2009 | 100 | 19.56 |
4/3/2009 | 100 | 19.56 |
4/3/2009 | 100 | 19.56 |
4/3/2009 | 100 | 19.56 |
4/3/2009 | 100 | 19.56 |
4/3/2009 | 100 | 19.56 |
4/3/2009 | 100 | 19.56 |
4/3/2009 | 100 | 19.56 |
4/3/2009 | 100 | 19.56 |
4/3/2009 | 100 | 19.56 |
4/3/2009 | 100 | 19.56 |
4/3/2009 | 100 | 19.56 |
4/3/2009 | 100 | 19.56 |
4/3/2009 | 100 | 19.56 |
4/3/2009 | 100 | 19.56 |
4/3/2009 | 100 | 19.57 |
4/3/2009 | 100 | 19.57 |
4/3/2009 | 100 | 19.57 |
4/3/2009 | 100 | 19.57 |
4/3/2009 | 100 | 19.575 |
4/3/2009 | 100 | 19.59 |
4/3/2009 | 100 | 19.59 |
4/3/2009 | 100 | 19.59 |
4/3/2009 | 100 | 19.59 |
4/3/2009 | 100 | 19.59 |
4/3/2009 | 100 | 19.59 |
4/3/2009 | 100 | 19.59 |
4/3/2009 | 100 | 19.59 |
4/3/2009 | 100 | 19.59 |
4/3/2009 | 100 | 19.59 |
4/3/2009 | 100 | 19.59 |
4/3/2009 | 100 | 19.59 |
4/3/2009 | 100 | 19.59 |
4/3/2009 | 100 | 19.59 |
4/3/2009 | 100 | 19.59 |
4/3/2009 | 100 | 19.59 |
4/3/2009 | 100 | 19.59 |
4/3/2009 | 100 | 19.63 |
4/3/2009 | 100 | 19.69 |
4/3/2009 | 100 | 19.7 |
4/3/2009 | 100 | 19.7 |
4/3/2009 | 100 | 19.7 |
4/3/2009 | 100 | 19.7 |
4/3/2009 | 100 | 19.7 |
4/3/2009 | 100 | 19.74 |
4/3/2009 | 100 | 19.74 |
4/3/2009 | 100 | 19.74 |
4/3/2009 | 100 | 19.78 |
4/3/2009 | 100 | 19.79 |
4/3/2009 | 100 | 19.79 |
4/3/2009 | 100 | 19.79 |
4/3/2009 | 100 | 19.8 |
4/3/2009 | 100 | 19.8 |
4/3/2009 | 100 | 19.8 |
4/3/2009 | 100 | 19.805 |
4/3/2009 | 100 | 19.81 |
4/3/2009 | 100 | 19.89 |
4/3/2009 | 100 | 19.89 |
4/3/2009 | 100 | 19.89 |
4/3/2009 | 100 | 19.89 |
4/3/2009 | 100 | 19.89 |
4/3/2009 | 100 | 19.89 |
4/3/2009 | 100 | 19.89 |
4/3/2009 | 100 | 19.89 |
4/3/2009 | 100 | 19.9 |
4/3/2009 | 100 | 19.91 |
4/3/2009 | 100 | 19.95 |
4/3/2009 | 100 | 19.95 |
4/3/2009 | 200 | 19.51 |
4/3/2009 | 200 | 19.555 |
4/3/2009 | 200 | 19.555 |
4/3/2009 | 200 | 19.56 |
4/3/2009 | 200 | 19.57 |
4/3/2009 | 200 | 19.59 |
4/3/2009 | 200 | 19.59 |
4/3/2009 | 200 | 19.59 |
4/3/2009 | 200 | 19.59 |
4/3/2009 | 200 | 19.59 |
4/3/2009 | 200 | 19.74 |
4/3/2009 | 300 | 19.59 |
4/3/2009 | 400 | 19.59 |
4/3/2009 | 400 | 19.59 |
4/3/2009 | (300) | 19.62 |
4/3/2009 | (200) | 19.62 |
4/3/2009 | (200) | 19.66 |
4/3/2009 | (200) | 19.68 |
4/3/2009 | (182) | 19.61 |
4/3/2009 | (182) | 19.62 |
4/3/2009 | (182) | 19.62 |
4/3/2009 | (118) | 19.61 |
4/3/2009 | (118) | 19.62 |
4/3/2009 | (100) | 19.55 |
4/3/2009 | (100) | 19.55 |
4/3/2009 | (100) | 19.55 |
4/3/2009 | (100) | 19.57 |
4/3/2009 | (100) | 19.58 |
4/3/2009 | (100) | 19.61 |
4/3/2009 | (100) | 19.61 |
4/3/2009 | (100) | 19.61 |
4/3/2009 | (100) | 19.61 |
4/3/2009 | (100) | 19.62 |
4/3/2009 | (100) | 19.62 |
4/3/2009 | (100) | 19.63 |
4/3/2009 | (100) | 19.63 |
4/3/2009 | (100) | 19.63 |
4/3/2009 | (100) | 19.64 |
4/3/2009 | (100) | 19.64 |
4/3/2009 | (100) | 19.66 |
4/3/2009 | (100) | 19.66 |
4/3/2009 | (100) | 19.66 |
4/3/2009 | (100) | 19.66 |
4/3/2009 | (100) | 19.66 |
4/3/2009 | (100) | 19.66 |
4/3/2009 | (100) | 19.67 |
4/3/2009 | (100) | 19.68 |
4/3/2009 | (100) | 19.68 |
4/3/2009 | (100) | 19.68 |
4/3/2009 | (100) | 19.68 |
4/3/2009 | (100) | 19.68 |
4/3/2009 | (100) | 19.68 |
4/3/2009 | (100) | 19.7 |
4/3/2009 | (100) | 19.7 |
4/3/2009 | (100) | 19.7 |
4/3/2009 | (100) | 19.7 |
4/3/2009 | (100) | 19.7 |
4/3/2009 | (100) | 19.7 |
4/3/2009 | (100) | 19.7 |
4/3/2009 | (100) | 19.7 |
4/3/2009 | (98) | 19.68 |
4/3/2009 | (2) | 19.67 |
4/3/2009 | (2) | 19.68 |
4/3/2009 | 2 | 19.67 |
4/3/2009 | 4 | 19.51 |
4/3/2009 | 4 | 19.58 |
4/3/2009 | 14 | 19.6 |
4/3/2009 | 15 | 19.63 |
4/3/2009 | 16 | 19.57 |
4/3/2009 | 18 | 19.56 |
4/3/2009 | 18 | 19.56 |
4/3/2009 | 18 | 19.56 |
4/3/2009 | 18 | 19.63 |
4/3/2009 | 18 | 19.63 |
4/3/2009 | 20 | 19.59 |
4/3/2009 | 49 | 19.63 |
4/3/2009 | 64 | 19.56 |
4/3/2009 | 65 | 19.57 |
4/3/2009 | 81 | 19.52 |
4/3/2009 | 81 | 19.68 |
4/3/2009 | 82 | 19.56 |
4/3/2009 | 84 | 19.57 |
4/3/2009 | 86 | 19.6 |
4/3/2009 | 92 | 19.55 |
4/3/2009 | 93 | 19.54 |
4/3/2009 | 94 | 19.54 |
4/3/2009 | 94 | 19.705 |
4/3/2009 | 96 | 19.51 |
4/3/2009 | 96 | 19.58 |
4/3/2009 | 98 | 19.67 |
4/3/2009 | 100 | 19.5 |
4/3/2009 | 100 | 19.5 |
4/3/2009 | 100 | 19.51 |
4/3/2009 | 100 | 19.52 |
4/3/2009 | 100 | 19.52 |
4/3/2009 | 100 | 19.52 |
4/3/2009 | 100 | 19.53 |
4/3/2009 | 100 | 19.535 |
4/3/2009 | 100 | 19.535 |
4/3/2009 | 100 | 19.54 |
4/3/2009 | 100 | 19.54 |
4/3/2009 | 100 | 19.54 |
4/3/2009 | 100 | 19.545 |
4/3/2009 | 100 | 19.545 |
4/3/2009 | 100 | 19.55 |
4/3/2009 | 100 | 19.55 |
4/3/2009 | 100 | 19.555 |
4/3/2009 | 100 | 19.56 |
4/3/2009 | 100 | 19.56 |
4/3/2009 | 100 | 19.56 |
4/3/2009 | 100 | 19.56 |
4/3/2009 | 100 | 19.56 |
4/3/2009 | 100 | 19.56 |
4/3/2009 | 100 | 19.56 |
4/3/2009 | 100 | 19.56 |
4/3/2009 | 100 | 19.56 |
4/3/2009 | 100 | 19.56 |
4/3/2009 | 100 | 19.56 |
4/3/2009 | 100 | 19.56 |
4/3/2009 | 100 | 19.56 |
4/3/2009 | 100 | 19.56 |
4/3/2009 | 100 | 19.565 |
4/3/2009 | 100 | 19.565 |
4/3/2009 | 100 | 19.565 |
4/3/2009 | 100 | 19.57 |
4/3/2009 | 100 | 19.57 |
4/3/2009 | 100 | 19.57 |
4/3/2009 | 100 | 19.57 |
4/3/2009 | 100 | 19.57 |
4/3/2009 | 100 | 19.57 |
4/3/2009 | 100 | 19.57 |
4/3/2009 | 100 | 19.57 |
4/3/2009 | 100 | 19.57 |
4/3/2009 | 100 | 19.57 |
4/3/2009 | 100 | 19.57 |
4/3/2009 | 100 | 19.57 |
4/3/2009 | 100 | 19.57 |
4/3/2009 | 100 | 19.57 |
4/3/2009 | 100 | 19.57 |
4/3/2009 | 100 | 19.57 |
4/3/2009 | 100 | 19.57 |
4/3/2009 | 100 | 19.57 |
4/3/2009 | 100 | 19.575 |
4/3/2009 | 100 | 19.575 |
4/3/2009 | 100 | 19.58 |
4/3/2009 | 100 | 19.58 |
4/3/2009 | 100 | 19.58 |
4/3/2009 | 100 | 19.58 |
4/3/2009 | 100 | 19.58 |
4/3/2009 | 100 | 19.58 |
4/3/2009 | 100 | 19.58 |
4/3/2009 | 100 | 19.58 |
4/3/2009 | 100 | 19.58 |
4/3/2009 | 100 | 19.58 |
4/3/2009 | 100 | 19.58 |
4/3/2009 | 100 | 19.585 |
4/3/2009 | 100 | 19.59 |
4/3/2009 | 100 | 19.59 |
4/3/2009 | 100 | 19.59 |
4/3/2009 | 100 | 19.59 |
4/3/2009 | 100 | 19.59 |
4/3/2009 | 100 | 19.59 |
4/3/2009 | 100 | 19.59 |
4/3/2009 | 100 | 19.59 |
4/3/2009 | 100 | 19.59 |
4/3/2009 | 100 | 19.59 |
4/3/2009 | 100 | 19.59 |
4/3/2009 | 100 | 19.595 |
4/3/2009 | 100 | 19.595 |
4/3/2009 | 100 | 19.6 |
4/3/2009 | 100 | 19.6 |
4/3/2009 | 100 | 19.6 |
4/3/2009 | 100 | 19.6 |
4/3/2009 | 100 | 19.6 |
4/3/2009 | 100 | 19.61 |
4/3/2009 | 100 | 19.61 |
4/3/2009 | 100 | 19.61 |
4/3/2009 | 100 | 19.615 |
4/3/2009 | 100 | 19.615 |
4/3/2009 | 100 | 19.62 |
4/3/2009 | 100 | 19.62 |
4/3/2009 | 100 | 19.62 |
4/3/2009 | 100 | 19.63 |
4/3/2009 | 100 | 19.63 |
4/3/2009 | 100 | 19.635 |
4/3/2009 | 100 | 19.64 |
4/3/2009 | 100 | 19.65 |
4/3/2009 | 100 | 19.66 |
4/3/2009 | 100 | 19.67 |
4/3/2009 | 100 | 19.68 |
4/3/2009 | 100 | 19.695 |
4/3/2009 | 100 | 19.7 |
4/3/2009 | 100 | 19.7 |
4/3/2009 | 100 | 19.72 |
4/3/2009 | 100 | 19.72 |
4/3/2009 | 193 | 19.57 |
4/3/2009 | 200 | 19.54 |
4/3/2009 | 200 | 19.55 |
4/3/2009 | 200 | 19.57 |
4/3/2009 | 280 | 19.59 |
4/3/2009 | 300 | 19.59 |
4/3/2009 | 500 | 19.55 |
4/3/2009 | (1,200) | 19.7136 |
4/3/2009 | (300) | 19.7136 |
4/3/2009 | (200) | 19.7 |
4/3/2009 | (200) | 19.7136 |
4/3/2009 | (200) | 19.7136 |
4/3/2009 | (200) | 19.885 |
4/3/2009 | (100) | 19.57 |
4/3/2009 | (100) | 19.57 |
4/3/2009 | (100) | 19.58 |
4/3/2009 | (100) | 19.58 |
4/3/2009 | (100) | 19.58 |
4/3/2009 | (100) | 19.58 |
4/3/2009 | (100) | 19.58 |
4/3/2009 | (100) | 19.58 |
4/3/2009 | (100) | 19.58 |
4/3/2009 | (100) | 19.58 |
4/3/2009 | (100) | 19.58 |
4/3/2009 | (100) | 19.58 |
4/3/2009 | (100) | 19.58 |
4/3/2009 | (100) | 19.58 |
4/3/2009 | (100) | 19.61 |
4/3/2009 | (100) | 19.61 |
4/3/2009 | (100) | 19.62 |
4/3/2009 | (100) | 19.63 |
4/3/2009 | (100) | 19.65 |
4/3/2009 | (100) | 19.7 |
4/3/2009 | (100) | 19.7 |
4/3/2009 | (100) | 19.7 |
4/3/2009 | (100) | 19.71 |
4/3/2009 | (100) | 19.71 |
4/3/2009 | (100) | 19.71 |
4/3/2009 | (100) | 19.74 |
4/3/2009 | (100) | 19.74 |
4/3/2009 | (100) | 19.74 |
4/3/2009 | (100) | 19.74 |
4/3/2009 | (100) | 19.75 |
4/3/2009 | (100) | 19.75 |
4/3/2009 | (100) | 19.79 |
4/3/2009 | (100) | 19.8 |
4/3/2009 | (100) | 19.82 |
4/3/2009 | (100) | 19.83 |
4/3/2009 | (100) | 19.84 |
4/3/2009 | (100) | 19.94 |
4/3/2009 | (100) | 19.95 |
4/3/2009 | (100) | 19.96 |
4/3/2009 | (72) | 19.92 |
4/3/2009 | (70) | 19.78 |
4/3/2009 | (66) | 19.61 |
4/3/2009 | (66) | 19.61 |
4/3/2009 | (61) | 19.67 |
4/3/2009 | (58) | 19.8 |
4/3/2009 | (55) | 19.57 |
4/3/2009 | (34) | 19.61 |
4/3/2009 | (34) | 19.61 |
4/3/2009 | (30) | 19.78 |
4/3/2009 | (28) | 19.92 |
4/3/2009 | 7 | 19.52 |
4/3/2009 | 20 | 19.59 |
4/3/2009 | 31 | 19.6 |
4/3/2009 | 78 | 19.59 |
4/3/2009 | 80 | 19.59 |
4/3/2009 | 93 | 19.52 |
4/3/2009 | 94 | 19.54 |
4/3/2009 | 100 | 19.51 |
4/3/2009 | 100 | 19.52 |
4/3/2009 | 100 | 19.53 |
4/3/2009 | 100 | 19.54 |
4/3/2009 | 100 | 19.54 |
4/3/2009 | 100 | 19.54 |
4/3/2009 | 100 | 19.55 |
4/3/2009 | 100 | 19.55 |
4/3/2009 | 100 | 19.55 |
4/3/2009 | 100 | 19.55 |
4/3/2009 | 100 | 19.55 |
4/3/2009 | 100 | 19.55 |
4/3/2009 | 100 | 19.55 |
4/3/2009 | 100 | 19.55 |
4/3/2009 | 100 | 19.55 |
4/3/2009 | 100 | 19.55 |
4/3/2009 | 100 | 19.55 |
4/3/2009 | 100 | 19.55 |
4/3/2009 | 100 | 19.55 |
4/3/2009 | 100 | 19.55 |
4/3/2009 | 100 | 19.55 |
4/3/2009 | 100 | 19.56 |
4/3/2009 | 100 | 19.56 |
4/3/2009 | 100 | 19.56 |
4/3/2009 | 100 | 19.56 |
4/3/2009 | 100 | 19.56 |
4/3/2009 | 100 | 19.56 |
4/3/2009 | 100 | 19.56 |
4/3/2009 | 100 | 19.56 |
4/3/2009 | 100 | 19.56 |
4/3/2009 | 100 | 19.56 |
4/3/2009 | 100 | 19.56 |
4/3/2009 | 100 | 19.56 |
4/3/2009 | 100 | 19.56 |
4/3/2009 | 100 | 19.57 |
4/3/2009 | 100 | 19.57 |
4/3/2009 | 100 | 19.57 |
4/3/2009 | 100 | 19.57 |
4/3/2009 | 100 | 19.58 |
4/3/2009 | 100 | 19.58 |
4/3/2009 | 100 | 19.58 |
4/3/2009 | 100 | 19.58 |
4/3/2009 | 100 | 19.59 |
4/3/2009 | 100 | 19.59 |
4/3/2009 | 100 | 19.59 |
4/3/2009 | 100 | 19.59 |
4/3/2009 | 100 | 19.59 |
4/3/2009 | 100 | 19.6 |
4/3/2009 | 100 | 19.62 |
4/3/2009 | 100 | 19.62 |
4/3/2009 | 100 | 19.62 |
4/3/2009 | 100 | 19.62 |
4/3/2009 | 100 | 19.63 |
4/3/2009 | 100 | 19.63 |
4/3/2009 | 100 | 19.66 |
4/3/2009 | 100 | 19.67 |
4/3/2009 | 100 | 19.67 |
4/3/2009 | 100 | 19.67 |
4/3/2009 | 100 | 19.68 |
4/3/2009 | 100 | 19.7 |
4/3/2009 | 100 | 19.7 |
4/3/2009 | 100 | 19.7 |
4/3/2009 | 100 | 19.7 |
4/3/2009 | 100 | 19.7 |
4/3/2009 | 100 | 19.71 |
4/3/2009 | 100 | 19.71 |
4/3/2009 | 100 | 19.71 |
4/3/2009 | 100 | 19.71 |
4/3/2009 | 100 | 19.71 |
4/3/2009 | 118 | 19.62 |
4/3/2009 | 122 | 19.59 |
4/3/2009 | 136 | 19.56 |
4/3/2009 | 182 | 19.62 |
4/3/2009 | 200 | 19.55 |
4/3/2009 | 200 | 19.55 |
4/3/2009 | 200 | 19.55 |
4/3/2009 | 200 | 19.55 |
4/3/2009 | 200 | 19.55 |
4/3/2009 | 200 | 19.55 |
4/3/2009 | 200 | 19.55 |
4/3/2009 | 200 | 19.56 |
4/3/2009 | 200 | 19.56 |
4/3/2009 | 200 | 19.56 |
4/3/2009 | 200 | 19.56 |
4/3/2009 | 200 | 19.56 |
4/3/2009 | 200 | 19.57 |
4/3/2009 | 200 | 19.57 |
4/3/2009 | 200 | 19.58 |
4/3/2009 | 200 | 19.59 |
4/3/2009 | 200 | 19.6 |
4/3/2009 | 200 | 19.6 |
4/3/2009 | 200 | 19.63 |
4/3/2009 | 200 | 19.68 |
4/3/2009 | 200 | 19.68 |
4/3/2009 | 200 | 19.71 |
4/3/2009 | 300 | 19.51 |
4/3/2009 | 300 | 19.53 |
4/3/2009 | 300 | 19.55 |
4/3/2009 | 300 | 19.58 |
4/3/2009 | 300 | 19.58 |
4/3/2009 | 300 | 19.59 |
4/3/2009 | 300 | 19.6 |
4/3/2009 | 300 | 19.62 |
4/3/2009 | 300 | 19.62 |
4/3/2009 | 300 | 19.62 |
4/3/2009 | 300 | 19.63 |
4/3/2009 | 300 | 19.7 |
4/3/2009 | 300 | 19.71 |
4/3/2009 | 306 | 19.54 |
4/3/2009 | 400 | 19.55 |
4/3/2009 | 400 | 19.55 |
4/3/2009 | 400 | 19.55 |
4/3/2009 | 400 | 19.56 |
4/3/2009 | 400 | 19.56 |
4/3/2009 | 400 | 19.57 |
4/3/2009 | 400 | 19.58 |
4/3/2009 | 400 | 19.6 |
4/3/2009 | 400 | 19.6 |
4/3/2009 | 400 | 19.66 |
4/3/2009 | 500 | 19.55 |
4/3/2009 | 500 | 19.56 |
4/3/2009 | 500 | 19.57 |
4/3/2009 | 500 | 19.59 |
4/3/2009 | 500 | 19.6 |
4/3/2009 | 600 | 19.5 |
4/3/2009 | 600 | 19.56 |
4/3/2009 | 600 | 19.6 |
4/3/2009 | 600 | 19.64 |
4/3/2009 | 700 | 19.52 |
4/3/2009 | 700 | 19.57 |
4/3/2009 | 900 | 19.58 |
4/3/2009 | 1,000 | 19.55 |
4/3/2009 | (200) | 19.71 |
4/3/2009 | (100) | 19.71 |
4/3/2009 | (100) | 19.71 |
4/3/2009 | (100) | 19.71 |
4/3/2009 | (100) | 19.71 |
4/6/2009 | 5 | 18.95 |
4/6/2009 | 12 | 18.95 |
4/6/2009 | 15 | 18.95 |
4/6/2009 | 15 | 18.95 |
4/6/2009 | 100 | 18.61 |
4/6/2009 | 100 | 18.61 |
4/6/2009 | 100 | 18.69 |
4/6/2009 | 100 | 18.69 |
4/6/2009 | 100 | 18.69 |
4/6/2009 | 100 | 18.75 |
4/6/2009 | 100 | 18.95 |
4/6/2009 | 100 | 18.95 |
4/6/2009 | 100 | 18.95 |
4/6/2009 | 100 | 18.95 |
4/6/2009 | 100 | 19.06 |
4/6/2009 | 100 | 19.06 |
4/6/2009 | 100 | 19.06 |
4/6/2009 | 100 | 19.06 |
4/6/2009 | 100 | 19.06 |
4/6/2009 | 100 | 19.06 |
4/6/2009 | 100 | 19.15 |
4/6/2009 | 153 | 18.95 |
4/6/2009 | 200 | 18.61 |
4/6/2009 | 200 | 18.61 |
4/6/2009 | 200 | 18.69 |
4/6/2009 | 200 | 18.69 |
4/6/2009 | 500 | 18.75 |
4/6/2009 | 500 | 19.15 |
4/6/2009 | 2 | 19.47 |
4/6/2009 | 4 | 19.51 |
4/6/2009 | 5 | 19.45 |
4/6/2009 | 10 | 19.455 |
4/6/2009 | 15 | 19.48 |
4/6/2009 | 16 | 19.48 |
4/6/2009 | 18 | 19.51 |
4/6/2009 | 20 | 19.46 |
4/6/2009 | 34 | 19.51 |
4/6/2009 | 98 | 19.5 |
4/6/2009 | 100 | 19.31 |
4/6/2009 | 100 | 19.34 |
4/6/2009 | 100 | 19.34 |
4/6/2009 | 100 | 19.38 |
4/6/2009 | 100 | 19.41 |
4/6/2009 | 100 | 19.43 |
4/6/2009 | 100 | 19.43 |
4/6/2009 | 100 | 19.43 |
4/6/2009 | 100 | 19.44 |
4/6/2009 | 100 | 19.44 |
4/6/2009 | 100 | 19.44 |
4/6/2009 | 100 | 19.445 |
4/6/2009 | 100 | 19.445 |
4/6/2009 | 100 | 19.445 |
4/6/2009 | 100 | 19.445 |
4/6/2009 | 100 | 19.445 |
4/6/2009 | 100 | 19.445 |
4/6/2009 | 100 | 19.45 |
4/6/2009 | 100 | 19.45 |
4/6/2009 | 100 | 19.45 |
4/6/2009 | 100 | 19.455 |
4/6/2009 | 100 | 19.46 |
4/6/2009 | 100 | 19.46 |
4/6/2009 | 100 | 19.46 |
4/6/2009 | 100 | 19.46 |
4/6/2009 | 100 | 19.46 |
4/6/2009 | 100 | 19.46 |
4/6/2009 | 100 | 19.46 |
4/6/2009 | 100 | 19.46 |
4/6/2009 | 100 | 19.46 |
4/6/2009 | 100 | 19.46 |
4/6/2009 | 100 | 19.46 |
4/6/2009 | 100 | 19.46 |
4/6/2009 | 100 | 19.465 |
4/6/2009 | 100 | 19.465 |
4/6/2009 | 100 | 19.465 |
4/6/2009 | 100 | 19.465 |
4/6/2009 | 100 | 19.465 |
4/6/2009 | 100 | 19.465 |
4/6/2009 | 100 | 19.465 |
4/6/2009 | 100 | 19.47 |
4/6/2009 | 100 | 19.47 |
4/6/2009 | 100 | 19.47 |
4/6/2009 | 100 | 19.47 |
4/6/2009 | 100 | 19.47 |
4/6/2009 | 100 | 19.47 |
4/6/2009 | 100 | 19.47 |
4/6/2009 | 100 | 19.47 |
4/6/2009 | 100 | 19.47 |
4/6/2009 | 100 | 19.47 |
4/6/2009 | 100 | 19.47 |
4/6/2009 | 100 | 19.47 |
4/6/2009 | 100 | 19.47 |
4/6/2009 | 100 | 19.47 |
4/6/2009 | 100 | 19.47 |
4/6/2009 | 100 | 19.47 |
4/6/2009 | 100 | 19.47 |
4/6/2009 | 100 | 19.475 |
4/6/2009 | 100 | 19.475 |
4/6/2009 | 100 | 19.475 |
4/6/2009 | 100 | 19.475 |
4/6/2009 | 100 | 19.48 |
4/6/2009 | 100 | 19.48 |
4/6/2009 | 100 | 19.48 |
4/6/2009 | 100 | 19.48 |
4/6/2009 | 100 | 19.48 |
4/6/2009 | 100 | 19.48 |
4/6/2009 | 100 | 19.48 |
4/6/2009 | 100 | 19.48 |
4/6/2009 | 100 | 19.48 |
4/6/2009 | 100 | 19.48 |
4/6/2009 | 100 | 19.48 |
4/6/2009 | 100 | 19.48 |
4/6/2009 | 100 | 19.48 |
4/6/2009 | 100 | 19.48 |
4/6/2009 | 100 | 19.48 |
4/6/2009 | 100 | 19.49 |
4/6/2009 | 100 | 19.49 |
4/6/2009 | 100 | 19.49 |
4/6/2009 | 100 | 19.49 |
4/6/2009 | 100 | 19.49 |
4/6/2009 | 100 | 19.49 |
4/6/2009 | 100 | 19.49 |
4/6/2009 | 100 | 19.49 |
4/6/2009 | 100 | 19.49 |
4/6/2009 | 100 | 19.49 |
4/6/2009 | 100 | 19.49 |
4/6/2009 | 100 | 19.495 |
4/6/2009 | 100 | 19.495 |
4/6/2009 | 100 | 19.4992 |
4/6/2009 | 100 | 19.5 |
4/6/2009 | 100 | 19.5 |
4/6/2009 | 100 | 19.5 |
4/6/2009 | 100 | 19.5 |
4/6/2009 | 100 | 19.5 |
4/6/2009 | 100 | 19.5 |
4/6/2009 | 100 | 19.5 |
4/6/2009 | 100 | 19.5 |
4/6/2009 | 100 | 19.5 |
4/6/2009 | 100 | 19.5 |
4/6/2009 | 100 | 19.5 |
4/6/2009 | 100 | 19.5 |
4/6/2009 | 100 | 19.5 |
4/6/2009 | 100 | 19.5 |
4/6/2009 | 100 | 19.5 |
4/6/2009 | 100 | 19.5 |
4/6/2009 | 100 | 19.5 |
4/6/2009 | 100 | 19.5 |
4/6/2009 | 100 | 19.5 |
4/6/2009 | 100 | 19.505 |
4/6/2009 | 100 | 19.505 |
4/6/2009 | 100 | 19.505 |
4/6/2009 | 100 | 19.505 |
4/6/2009 | 100 | 19.505 |
4/6/2009 | 100 | 19.505 |
4/6/2009 | 100 | 19.505 |
4/6/2009 | 100 | 19.505 |
4/6/2009 | 100 | 19.505 |
4/6/2009 | 100 | 19.505 |
4/6/2009 | 100 | 19.505 |
4/6/2009 | 100 | 19.505 |
4/6/2009 | 100 | 19.505 |
4/6/2009 | 100 | 19.5092 |
4/6/2009 | 100 | 19.5092 |
4/6/2009 | 100 | 19.5093 |
4/6/2009 | 100 | 19.5097 |
4/6/2009 | 100 | 19.51 |
4/6/2009 | 100 | 19.51 |
4/6/2009 | 100 | 19.51 |
4/6/2009 | 100 | 19.51 |
4/6/2009 | 100 | 19.51 |
4/6/2009 | 100 | 19.51 |
4/6/2009 | 100 | 19.51 |
4/6/2009 | 100 | 19.51 |
4/6/2009 | 100 | 19.51 |
4/6/2009 | 100 | 19.51 |
4/6/2009 | 100 | 19.51 |
4/6/2009 | 100 | 19.51 |
4/6/2009 | 100 | 19.51 |
4/6/2009 | 100 | 19.51 |
4/6/2009 | 100 | 19.51 |
4/6/2009 | 100 | 19.51 |
4/6/2009 | 100 | 19.51 |
4/6/2009 | 100 | 19.51 |
4/6/2009 | 100 | 19.51 |
4/6/2009 | 100 | 19.51 |
4/6/2009 | 100 | 19.51 |
4/6/2009 | 100 | 19.51 |
4/6/2009 | 100 | 19.51 |
4/6/2009 | 100 | 19.51 |
4/6/2009 | 100 | 19.51 |
4/6/2009 | 100 | 19.51 |
4/6/2009 | 100 | 19.51 |
4/6/2009 | 100 | 19.51 |
4/6/2009 | 100 | 19.51 |
4/6/2009 | 100 | 19.51 |
4/6/2009 | 100 | 19.51 |
4/6/2009 | 100 | 19.51 |
4/6/2009 | 100 | 19.51 |
4/6/2009 | 125 | 19.49 |
4/6/2009 | 130 | 19.51 |
4/6/2009 | 150 | 19.33 |
4/6/2009 | 200 | 19.315 |
4/6/2009 | 200 | 19.34 |
4/6/2009 | 200 | 19.34 |
4/6/2009 | 200 | 19.4 |
4/6/2009 | 200 | 19.43 |
4/6/2009 | 200 | 19.43 |
4/6/2009 | 200 | 19.45 |
4/6/2009 | 200 | 19.465 |
4/6/2009 | 200 | 19.47 |
4/6/2009 | 200 | 19.47 |
4/6/2009 | 200 | 19.475 |
4/6/2009 | 200 | 19.475 |
4/6/2009 | 200 | 19.475 |
4/6/2009 | 200 | 19.48 |
4/6/2009 | 200 | 19.48 |
4/6/2009 | 200 | 19.485 |
4/6/2009 | 200 | 19.49 |
4/6/2009 | 200 | 19.49 |
4/6/2009 | 200 | 19.5 |
4/6/2009 | 200 | 19.5 |
4/6/2009 | 200 | 19.505 |
4/6/2009 | 200 | 19.5094 |
4/6/2009 | 200 | 19.51 |
4/6/2009 | 200 | 19.51 |
4/6/2009 | 200 | 19.51 |
4/6/2009 | 200 | 19.51 |
4/6/2009 | 200 | 19.51 |
4/6/2009 | 200 | 19.51 |
4/6/2009 | 240 | 19.44 |
4/6/2009 | 300 | 19.44 |
4/6/2009 | 300 | 19.47 |
4/6/2009 | 300 | 19.475 |
4/6/2009 | 300 | 19.475 |
4/6/2009 | 300 | 19.49 |
4/6/2009 | 300 | 19.5 |
4/6/2009 | 300 | 19.5 |
4/6/2009 | 300 | 19.5 |
4/6/2009 | 300 | 19.505 |
4/6/2009 | 300 | 19.505 |
4/6/2009 | 300 | 19.505 |
4/6/2009 | 300 | 19.505 |
4/6/2009 | 300 | 19.51 |
4/6/2009 | 300 | 19.51 |
4/6/2009 | 400 | 19.475 |
4/6/2009 | 400 | 19.475 |
4/6/2009 | 400 | 19.49 |
4/6/2009 | 400 | 19.49 |
4/6/2009 | 400 | 19.5 |
4/6/2009 | 400 | 19.5 |
4/6/2009 | 400 | 19.505 |
4/6/2009 | 400 | 19.505 |
4/6/2009 | 500 | 19.475 |
4/6/2009 | 500 | 19.4875 |
4/6/2009 | 500 | 19.49 |
4/6/2009 | 600 | 19.45 |
4/6/2009 | 600 | 19.475 |
4/6/2009 | 600 | 19.475 |
4/6/2009 | 600 | 19.505 |
4/6/2009 | 600 | 19.51 |
4/6/2009 | 700 | 19.48 |
4/6/2009 | 700 | 19.49 |
4/6/2009 | 800 | 19.46 |
4/6/2009 | 800 | 19.5 |
4/6/2009 | 800 | 19.5 |
4/6/2009 | 800 | 19.505 |
4/6/2009 | 841 | 19.505 |
4/6/2009 | 900 | 19.475 |
4/6/2009 | 900 | 19.49 |
4/6/2009 | 900 | 19.49 |
4/6/2009 | 900 | 19.49 |
4/6/2009 | 1,000 | 19.4925 |
4/6/2009 | 1,100 | 19.505 |
4/6/2009 | 1,100 | 19.51 |
4/6/2009 | 1,200 | 19.49 |
4/6/2009 | 1,200 | 19.5 |
4/6/2009 | 1,300 | 19.5 |
4/6/2009 | 1,400 | 19.5 |
4/6/2009 | 1,502 | 19.5 |
4/6/2009 | 1,600 | 19.505 |
4/6/2009 | 1,700 | 19.505 |
4/6/2009 | 2,000 | 19.5 |
4/6/2009 | 2,100 | 19.505 |
4/6/2009 | 2,100 | 19.505 |
4/6/2009 | (200) | 18.9582 |
4/6/2009 | (300) | 18.9582 |
4/6/2009 | (100) | 18.87 |
4/6/2009 | (100) | 18.87 |
4/6/2009 | 5 | 19.04 |
4/6/2009 | 62 | 19.04 |
4/6/2009 | 100 | 18.56 |
4/6/2009 | 100 | 18.6 |
4/6/2009 | 100 | 18.6 |
4/6/2009 | 100 | 18.6 |
4/6/2009 | 100 | 18.6 |
4/6/2009 | 100 | 18.63 |
4/6/2009 | 100 | 18.72 |
4/6/2009 | 133 | 18.86 |
4/6/2009 | 200 | 18.73 |
4/6/2009 | 400 | 18.73 |
4/6/2009 | 9 | 18.8 |
4/6/2009 | 18 | 19.22 |
4/6/2009 | 18 | 19.23 |
4/6/2009 | 18 | 19.26 |
4/6/2009 | 40 | 18.69 |
4/6/2009 | 40 | 18.7 |
4/6/2009 | 40 | 18.8 |
4/6/2009 | 60 | 18.69 |
4/6/2009 | 60 | 18.69 |
4/6/2009 | 60 | 18.79 |
4/6/2009 | 82 | 19.23 |
4/6/2009 | 82 | 19.24 |
4/6/2009 | 82 | 19.26 |
4/6/2009 | 100 | 18.57 |
4/6/2009 | 100 | 18.57 |
4/6/2009 | 100 | 18.58 |
4/6/2009 | 100 | 18.58 |
4/6/2009 | 100 | 18.58 |
4/6/2009 | 100 | 18.58 |
4/6/2009 | 100 | 18.58 |
4/6/2009 | 100 | 18.68 |
4/6/2009 | 100 | 18.69 |
4/6/2009 | 100 | 18.69 |
4/6/2009 | 100 | 18.69 |
4/6/2009 | 100 | 18.7 |
4/6/2009 | 100 | 18.71 |
4/6/2009 | 100 | 18.71 |
4/6/2009 | 100 | 18.71 |
4/6/2009 | 100 | 18.79 |
4/6/2009 | 100 | 18.79 |
4/6/2009 | 100 | 18.86 |
4/6/2009 | 100 | 18.86 |
4/6/2009 | 100 | 18.86 |
4/6/2009 | 100 | 18.86 |
4/6/2009 | 100 | 18.86 |
4/6/2009 | 100 | 18.86 |
4/6/2009 | 100 | 18.86 |
4/6/2009 | 100 | 18.99 |
4/6/2009 | 100 | 18.99 |
4/6/2009 | 100 | 19.01 |
4/6/2009 | 100 | 19.01 |
4/6/2009 | 100 | 19.02 |
4/6/2009 | 100 | 19.02 |
4/6/2009 | 100 | 19.02 |
4/6/2009 | 100 | 19.02 |
4/6/2009 | 100 | 19.02 |
4/6/2009 | 100 | 19.02 |
4/6/2009 | 100 | 19.03 |
4/6/2009 | 100 | 19.11 |
4/6/2009 | 100 | 19.18 |
4/6/2009 | 100 | 19.18 |
4/6/2009 | 100 | 19.22 |
4/6/2009 | 100 | 19.22 |
4/6/2009 | 100 | 19.22 |
4/6/2009 | 100 | 19.22 |
4/6/2009 | 100 | 19.23 |
4/6/2009 | 100 | 19.23 |
4/6/2009 | 100 | 19.23 |
4/6/2009 | 100 | 19.24 |
4/6/2009 | 100 | 19.29 |
4/6/2009 | 100 | 19.29 |
4/6/2009 | 200 | 18.71 |
4/6/2009 | 200 | 19.02 |
4/6/2009 | (200) | 19.29 |
4/6/2009 | (100) | 18.83 |
4/6/2009 | (100) | 18.84 |
4/6/2009 | (100) | 18.86 |
4/6/2009 | (100) | 18.87 |
4/6/2009 | (100) | 19.29 |
4/6/2009 | (100) | 19.29 |
4/6/2009 | (100) | 19.29 |
4/6/2009 | (100) | 19.34 |
4/6/2009 | (100) | 19.35 |
4/6/2009 | (100) | 19.37 |
4/6/2009 | (100) | 19.37 |
4/6/2009 | 1 | 18.59 |
4/6/2009 | 1 | 18.59 |
4/6/2009 | 3 | 18.69 |
4/6/2009 | 5 | 18.69 |
4/6/2009 | 7 | 18.58 |
4/6/2009 | 8 | 18.57 |
4/6/2009 | 12 | 18.54 |
4/6/2009 | 15 | 18.75 |
4/6/2009 | 15 | 18.75 |
4/6/2009 | 18 | 18.85 |
4/6/2009 | 18 | 18.85 |
4/6/2009 | 33 | 18.55 |
4/6/2009 | 34 | 18.58 |
4/6/2009 | 40 | 18.71 |
4/6/2009 | 63 | 18.55 |
4/6/2009 | 65 | 18.56 |
4/6/2009 | 66 | 18.58 |
4/6/2009 | 67 | 18.55 |
4/6/2009 | 82 | 18.85 |
4/6/2009 | 82 | 18.85 |
4/6/2009 | 85 | 18.75 |
4/6/2009 | 85 | 18.75 |
4/6/2009 | 93 | 18.58 |
4/6/2009 | 99 | 18.59 |
4/6/2009 | 99 | 18.59 |
4/6/2009 | 100 | 18.55 |
4/6/2009 | 100 | 18.55 |
4/6/2009 | 100 | 18.55 |
4/6/2009 | 100 | 18.55 |
4/6/2009 | 100 | 18.55 |
4/6/2009 | 100 | 18.55 |
4/6/2009 | 100 | 18.56 |
4/6/2009 | 100 | 18.56 |
4/6/2009 | 100 | 18.57 |
4/6/2009 | 100 | 18.57 |
4/6/2009 | 100 | 18.57 |
4/6/2009 | 100 | 18.57 |
4/6/2009 | 100 | 18.58 |
4/6/2009 | 100 | 18.58 |
4/6/2009 | 100 | 18.58 |
4/6/2009 | 100 | 18.58 |
4/6/2009 | 100 | 18.6 |
4/6/2009 | 100 | 18.62 |
4/6/2009 | 100 | 18.63 |
4/6/2009 | 100 | 18.69 |
4/6/2009 | 100 | 18.69 |
4/6/2009 | 100 | 18.7 |
4/6/2009 | 100 | 18.72 |
4/6/2009 | 100 | 18.72 |
4/6/2009 | 100 | 18.72 |
4/6/2009 | 100 | 18.72 |
4/6/2009 | 100 | 18.73 |
4/6/2009 | 100 | 18.73 |
4/6/2009 | 100 | 18.73 |
4/6/2009 | 100 | 18.73 |
4/6/2009 | 100 | 18.74 |
4/6/2009 | 100 | 18.74 |
4/6/2009 | 100 | 18.74 |
4/6/2009 | 100 | 18.74 |
4/6/2009 | 100 | 18.74 |
4/6/2009 | 100 | 18.74 |
4/6/2009 | 100 | 18.74 |
4/6/2009 | 100 | 18.74 |
4/6/2009 | 100 | 18.74 |
4/6/2009 | 100 | 18.74 |
4/6/2009 | 100 | 18.74 |
4/6/2009 | 100 | 18.75 |
4/6/2009 | 100 | 18.75 |
4/6/2009 | 100 | 18.75 |
4/6/2009 | 100 | 18.75 |
4/6/2009 | 100 | 18.75 |
4/6/2009 | 100 | 18.75 |
4/6/2009 | 100 | 18.75 |
4/6/2009 | 100 | 18.75 |
4/6/2009 | 100 | 18.75 |
4/6/2009 | 100 | 18.75 |
4/6/2009 | 100 | 18.75 |
4/6/2009 | 100 | 18.76 |
4/6/2009 | 100 | 18.76 |
4/6/2009 | 100 | 18.76 |
4/6/2009 | 100 | 18.76 |
4/6/2009 | 100 | 18.76 |
4/6/2009 | 100 | 18.76 |
4/6/2009 | 100 | 18.77 |
4/6/2009 | 100 | 18.77 |
4/6/2009 | 100 | 18.77 |
4/6/2009 | 100 | 18.77 |
4/6/2009 | 100 | 18.78 |
4/6/2009 | 100 | 18.78 |
4/6/2009 | 100 | 18.78 |
4/6/2009 | 100 | 18.79 |
4/6/2009 | 100 | 18.79 |
4/6/2009 | 100 | 18.8 |
4/6/2009 | 100 | 18.8 |
4/6/2009 | 100 | 18.8 |
4/6/2009 | 100 | 18.81 |
4/6/2009 | 100 | 18.81 |
4/6/2009 | 100 | 18.81 |
4/6/2009 | 100 | 18.83 |
4/6/2009 | 100 | 18.83 |
4/6/2009 | 100 | 18.84 |
4/6/2009 | 100 | 18.84 |
4/6/2009 | 100 | 18.84 |
4/6/2009 | 100 | 18.85 |
4/6/2009 | 100 | 18.85 |
4/6/2009 | 100 | 18.85 |
4/6/2009 | 100 | 18.85 |
4/6/2009 | 100 | 18.85 |
4/6/2009 | 100 | 18.85 |
4/6/2009 | 100 | 18.85 |
4/6/2009 | 100 | 18.86 |
4/6/2009 | 100 | 18.87 |
4/6/2009 | 100 | 18.88 |
4/6/2009 | 100 | 18.88 |
4/6/2009 | 100 | 18.95 |
4/6/2009 | 100 | 18.96 |
4/6/2009 | 100 | 18.96 |
4/6/2009 | 100 | 18.97 |
4/6/2009 | 100 | 19.015 |
4/6/2009 | 100 | 19.21 |
4/6/2009 | 100 | 19.32 |
4/6/2009 | 200 | 18.65 |
4/6/2009 | (4,800) | 18.9539 |
4/6/2009 | (300) | 18.9582 |
4/6/2009 | (100) | 18.57 |
4/6/2009 | (100) | 18.62 |
4/6/2009 | (100) | 18.62 |
4/6/2009 | (100) | 18.63 |
4/6/2009 | (100) | 18.63 |
4/6/2009 | (100) | 18.65 |
4/6/2009 | (100) | 18.66 |
4/6/2009 | (100) | 18.68 |
4/6/2009 | (100) | 18.74 |
4/6/2009 | (100) | 18.82 |
4/6/2009 | (100) | 18.84 |
4/6/2009 | (100) | 18.84 |
4/6/2009 | (100) | 18.84 |
4/6/2009 | (100) | 18.85 |
4/6/2009 | (100) | 18.85 |
4/6/2009 | (100) | 18.85 |
4/6/2009 | (100) | 18.85 |
4/6/2009 | (100) | 18.86 |
4/6/2009 | (100) | 18.86 |
4/6/2009 | (100) | 18.87 |
4/6/2009 | (83) | 18.86 |
4/6/2009 | (66) | 18.95 |
4/6/2009 | (51) | 18.97 |
4/6/2009 | (34) | 18.95 |
4/6/2009 | (17) | 18.86 |
4/6/2009 | 12 | 18.54 |
4/6/2009 | 26 | 18.78 |
4/6/2009 | 47 | 18.72 |
4/6/2009 | 53 | 18.72 |
4/6/2009 | 74 | 18.78 |
4/6/2009 | 88 | 18.54 |
4/6/2009 | 100 | 18.54 |
4/6/2009 | 100 | 18.54 |
4/6/2009 | 100 | 18.54 |
4/6/2009 | 100 | 18.55 |
4/6/2009 | 100 | 18.55 |
4/6/2009 | 100 | 18.55 |
4/6/2009 | 100 | 18.55 |
4/6/2009 | 100 | 18.58 |
4/6/2009 | 100 | 18.6 |
4/6/2009 | 100 | 18.6 |
4/6/2009 | 100 | 18.62 |
4/6/2009 | 100 | 18.62 |
4/6/2009 | 100 | 18.64 |
4/6/2009 | 100 | 18.68 |
4/6/2009 | 100 | 18.68 |
4/6/2009 | 100 | 18.68 |
4/6/2009 | 100 | 18.68 |
4/6/2009 | 100 | 18.68 |
4/6/2009 | 100 | 18.69 |
4/6/2009 | 100 | 18.69 |
4/6/2009 | 100 | 18.7 |
4/6/2009 | 100 | 18.7 |
4/6/2009 | 100 | 18.72 |
4/6/2009 | 100 | 18.72 |
4/6/2009 | 100 | 18.72 |
4/6/2009 | 100 | 18.73 |
4/6/2009 | 100 | 18.73 |
4/6/2009 | 100 | 18.73 |
4/6/2009 | 100 | 18.73 |
4/6/2009 | 100 | 18.74 |
4/6/2009 | 100 | 18.74 |
4/6/2009 | 100 | 18.74 |
4/6/2009 | 100 | 18.74 |
4/6/2009 | 100 | 18.75 |
4/6/2009 | 100 | 18.75 |
4/6/2009 | 100 | 18.75 |
4/6/2009 | 100 | 18.75 |
4/6/2009 | 100 | 18.75 |
4/6/2009 | 100 | 18.75 |
4/6/2009 | 100 | 18.76 |
4/6/2009 | 100 | 18.76 |
4/6/2009 | 100 | 18.77 |
4/6/2009 | 100 | 18.77 |
4/6/2009 | 100 | 18.77 |
4/6/2009 | 100 | 18.77 |
4/6/2009 | 100 | 18.77 |
4/6/2009 | 100 | 18.77 |
4/6/2009 | 100 | 18.78 |
4/6/2009 | 100 | 18.78 |
4/6/2009 | 100 | 18.79 |
4/6/2009 | 100 | 18.84 |
4/6/2009 | 100 | 18.84 |
4/6/2009 | 100 | 18.84 |
4/6/2009 | 100 | 18.84 |
4/6/2009 | 100 | 18.85 |
4/6/2009 | 100 | 18.85 |
4/6/2009 | 100 | 18.86 |
4/6/2009 | 100 | 18.86 |
4/6/2009 | 115 | 18.54 |
4/6/2009 | 200 | 18.56 |
4/6/2009 | 200 | 18.58 |
4/6/2009 | 200 | 18.6 |
4/6/2009 | 200 | 18.62 |
4/6/2009 | 200 | 18.63 |
4/6/2009 | 200 | 18.64 |
4/6/2009 | 200 | 18.64 |
4/6/2009 | 200 | 18.64 |
4/6/2009 | 200 | 18.72 |
4/6/2009 | 200 | 18.75 |
4/6/2009 | 200 | 18.77 |
4/6/2009 | 200 | 18.79 |
4/6/2009 | 200 | 18.79 |
4/6/2009 | 200 | 18.86 |
4/6/2009 | 200 | 18.86 |
4/6/2009 | 300 | 18.58 |
4/6/2009 | 300 | 18.65 |
4/6/2009 | 300 | 18.72 |
4/6/2009 | 300 | 18.73 |
4/6/2009 | 300 | 18.75 |
4/6/2009 | 300 | 18.75 |
4/6/2009 | 300 | 18.75 |
4/6/2009 | 300 | 18.76 |
4/6/2009 | 300 | 18.84 |
4/6/2009 | 400 | 18.61 |
4/6/2009 | 400 | 18.64 |
4/6/2009 | 400 | 18.67 |
4/6/2009 | 400 | 18.77 |
4/6/2009 | 400 | 18.86 |
4/6/2009 | 500 | 18.77 |
4/6/2009 | 500 | 18.85 |
4/6/2009 | 900 | 18.86 |
4/7/2009 | (200) | 18.3302 |
4/7/2009 | 24 | 18.12 |
4/7/2009 | 76 | 18.12 |
4/7/2009 | 100 | 18.11 |
4/7/2009 | 100 | 18.17 |
4/7/2009 | 104 | 18.35 |
4/7/2009 | 196 | 18.35 |
4/7/2009 | 400 | 18.31 |
4/7/2009 | (100) | 18.34 |
4/7/2009 | 100 | 18.18 |
4/7/2009 | 100 | 18.18 |
4/7/2009 | 100 | 18.18 |
4/7/2009 | 100 | 18.18 |
4/7/2009 | 100 | 18.32 |
4/7/2009 | 100 | 18.32 |
4/7/2009 | 100 | 18.33 |
4/7/2009 | 100 | 18.335 |
4/7/2009 | 100 | 18.35 |
4/7/2009 | 100 | 18.35 |
4/7/2009 | 100 | 18.35 |
4/7/2009 | 100 | 18.35 |
4/7/2009 | 100 | 18.35 |
4/7/2009 | 100 | 18.46 |
4/7/2009 | 100 | 18.46 |
4/7/2009 | 200 | 18.18 |
4/7/2009 | 200 | 18.18 |
4/7/2009 | (100) | 18.27 |
4/7/2009 | (100) | 18.31 |
4/7/2009 | (100) | 18.33 |
4/7/2009 | (100) | 18.33 |
4/7/2009 | (100) | 18.34 |
4/7/2009 | (100) | 18.34 |
4/7/2009 | (85) | 18.37 |
4/7/2009 | (85) | 18.37 |
4/7/2009 | (15) | 18.37 |
4/7/2009 | 6 | 18.31 |
4/7/2009 | 17 | 18.32 |
4/7/2009 | 30 | 18.29 |
4/7/2009 | 30 | 18.37 |
4/7/2009 | 47 | 18.33 |
4/7/2009 | 53 | 18.33 |
4/7/2009 | 60 | 18.15 |
4/7/2009 | 65 | 18.22 |
4/7/2009 | 70 | 18.41 |
4/7/2009 | 100 | 18.08 |
4/7/2009 | 100 | 18.14 |
4/7/2009 | 100 | 18.15 |
4/7/2009 | 100 | 18.15 |
4/7/2009 | 100 | 18.15 |
4/7/2009 | 100 | 18.15 |
4/7/2009 | 100 | 18.15 |
4/7/2009 | 100 | 18.15 |
4/7/2009 | 100 | 18.15 |
4/7/2009 | 100 | 18.15 |
4/7/2009 | 100 | 18.15 |
4/7/2009 | 100 | 18.16 |
4/7/2009 | 100 | 18.17 |
4/7/2009 | 100 | 18.2 |
4/7/2009 | 100 | 18.23 |
4/7/2009 | 100 | 18.24 |
4/7/2009 | 100 | 18.24 |
4/7/2009 | 100 | 18.25 |
4/7/2009 | 100 | 18.28 |
4/7/2009 | 100 | 18.28 |
4/7/2009 | 100 | 18.28 |
4/7/2009 | 100 | 18.28 |
4/7/2009 | 100 | 18.29 |
4/7/2009 | 100 | 18.29 |
4/7/2009 | 100 | 18.3 |
4/7/2009 | 100 | 18.3 |
4/7/2009 | 100 | 18.31 |
4/7/2009 | 100 | 18.31 |
4/7/2009 | 100 | 18.31 |
4/7/2009 | 100 | 18.31 |
4/7/2009 | 100 | 18.31 |
4/7/2009 | 100 | 18.31 |
4/7/2009 | 100 | 18.31 |
4/7/2009 | 100 | 18.32 |
4/7/2009 | 100 | 18.32 |
4/7/2009 | 100 | 18.32 |
4/7/2009 | 100 | 18.32 |
4/7/2009 | 100 | 18.32 |
4/7/2009 | 100 | 18.32 |
4/7/2009 | 100 | 18.32 |
4/7/2009 | 100 | 18.33 |
4/7/2009 | 100 | 18.33 |
4/7/2009 | 100 | 18.33 |
4/7/2009 | 100 | 18.33 |
4/7/2009 | 100 | 18.33 |
4/7/2009 | 100 | 18.33 |
4/7/2009 | 100 | 18.33 |
4/7/2009 | 100 | 18.33 |
4/7/2009 | 100 | 18.33 |
4/7/2009 | 100 | 18.33 |
4/7/2009 | 100 | 18.34 |
4/7/2009 | 100 | 18.34 |
4/7/2009 | 100 | 18.34 |
4/7/2009 | 100 | 18.34 |
4/7/2009 | 100 | 18.35 |
4/7/2009 | 100 | 18.35 |
4/7/2009 | 100 | 18.36 |
4/7/2009 | 100 | 18.36 |
4/7/2009 | 100 | 18.37 |
4/7/2009 | 100 | 18.37 |
4/7/2009 | 100 | 18.37 |
4/7/2009 | 100 | 18.39 |
4/7/2009 | 100 | 18.39 |
4/7/2009 | 100 | 18.45 |
4/7/2009 | 100 | 18.48 |
4/7/2009 | 100 | 18.49 |
4/7/2009 | 200 | 18.08 |
4/7/2009 | 200 | 18.35 |
4/7/2009 | 400 | 18.33 |
4/7/2009 | (100) | 18.15 |
4/7/2009 | (100) | 18.19 |
4/7/2009 | (100) | 18.19 |
4/7/2009 | (100) | 18.2 |
4/7/2009 | (100) | 18.2 |
4/7/2009 | (100) | 18.2 |
4/7/2009 | (100) | 18.21 |
4/7/2009 | (100) | 18.21 |
4/7/2009 | (100) | 18.21 |
4/7/2009 | (100) | 18.21 |
4/7/2009 | (100) | 18.22 |
4/7/2009 | (100) | 18.23 |
4/7/2009 | (100) | 18.24 |
4/7/2009 | (100) | 18.26 |
4/7/2009 | (100) | 18.26 |
4/7/2009 | (100) | 18.26 |
4/7/2009 | (100) | 18.27 |
4/7/2009 | (100) | 18.28 |
4/7/2009 | (100) | 18.3 |
4/7/2009 | (100) | 18.3 |
4/7/2009 | (100) | 18.3 |
4/7/2009 | (100) | 18.3 |
4/7/2009 | (100) | 18.31 |
4/7/2009 | (100) | 18.31 |
4/7/2009 | (100) | 18.31 |
4/7/2009 | (100) | 18.31 |
4/7/2009 | (100) | 18.31 |
4/7/2009 | (100) | 18.31 |
4/7/2009 | (100) | 18.31 |
4/7/2009 | (100) | 18.31 |
4/7/2009 | (100) | 18.31 |
4/7/2009 | (100) | 18.31 |
4/7/2009 | (100) | 18.31 |
4/7/2009 | (100) | 18.32 |
4/7/2009 | (100) | 18.32 |
4/7/2009 | (100) | 18.32 |
4/7/2009 | (100) | 18.32 |
4/7/2009 | (100) | 18.32 |
4/7/2009 | (100) | 18.32 |
4/7/2009 | (100) | 18.32 |
4/7/2009 | (100) | 18.32 |
4/7/2009 | (100) | 18.32 |
4/7/2009 | (100) | 18.32 |
4/7/2009 | (100) | 18.32 |
4/7/2009 | (100) | 18.32 |
4/7/2009 | (100) | 18.32 |
4/7/2009 | (100) | 18.32 |
4/7/2009 | (100) | 18.33 |
4/7/2009 | (100) | 18.33 |
4/7/2009 | (100) | 18.33 |
4/7/2009 | (100) | 18.33 |
4/7/2009 | (100) | 18.33 |
4/7/2009 | (100) | 18.33 |
4/7/2009 | (100) | 18.33 |
4/7/2009 | (100) | 18.33 |
4/7/2009 | (100) | 18.33 |
4/7/2009 | (100) | 18.34 |
4/7/2009 | (100) | 18.34 |
4/7/2009 | (100) | 18.34 |
4/7/2009 | (100) | 18.34 |
4/7/2009 | (100) | 18.34 |
4/7/2009 | (100) | 18.34 |
4/7/2009 | (100) | 18.35 |
4/7/2009 | (100) | 18.35 |
4/7/2009 | (100) | 18.37 |
4/7/2009 | (88) | 18.56 |
4/7/2009 | (82) | 18.32 |
4/7/2009 | (81) | 18.34 |
4/7/2009 | (74) | 18.32 |
4/7/2009 | (74) | 18.32 |
4/7/2009 | (64) | 18.32 |
4/7/2009 | (64) | 18.32 |
4/7/2009 | (62) | 18.25 |
4/7/2009 | (55) | 18.17 |
4/7/2009 | (55) | 18.18 |
4/7/2009 | (45) | 18.17 |
4/7/2009 | (45) | 18.17 |
4/7/2009 | (38) | 18.25 |
4/7/2009 | (36) | 18.32 |
4/7/2009 | (36) | 18.32 |
4/7/2009 | (26) | 18.32 |
4/7/2009 | (26) | 18.32 |
4/7/2009 | (19) | 18.34 |
4/7/2009 | (18) | 18.32 |
4/7/2009 | 100 | 18.08 |
4/7/2009 | 100 | 18.1 |
4/7/2009 | 100 | 18.13 |
4/7/2009 | 100 | 18.17 |
4/7/2009 | 1 | 18.3 |
4/7/2009 | 24 | 18.14 |
4/7/2009 | 35 | 18.35 |
4/7/2009 | 45 | 18.21 |
4/7/2009 | 45 | 18.34 |
4/7/2009 | 55 | 18.21 |
4/7/2009 | 55 | 18.34 |
4/7/2009 | 65 | 18.35 |
4/7/2009 | 99 | 18.3 |
4/7/2009 | 100 | 18.14 |
4/7/2009 | 100 | 18.14 |
4/7/2009 | 100 | 18.19 |
4/7/2009 | 100 | 18.2 |
4/7/2009 | 100 | 18.23 |
4/7/2009 | 100 | 18.23 |
4/7/2009 | 100 | 18.23 |
4/7/2009 | 100 | 18.25 |
4/7/2009 | 100 | 18.25 |
4/7/2009 | 100 | 18.25 |
4/7/2009 | 100 | 18.25 |
4/7/2009 | 100 | 18.25 |
4/7/2009 | 100 | 18.26 |
4/7/2009 | 100 | 18.26 |
4/7/2009 | 100 | 18.27 |
4/7/2009 | 100 | 18.29 |
4/7/2009 | 100 | 18.3 |
4/7/2009 | 100 | 18.3 |
4/7/2009 | 100 | 18.3 |
4/7/2009 | 100 | 18.3 |
4/7/2009 | 100 | 18.31 |
4/7/2009 | 100 | 18.31 |
4/7/2009 | 100 | 18.32 |
4/7/2009 | 100 | 18.32 |
4/7/2009 | 100 | 18.32 |
4/7/2009 | 100 | 18.32 |
4/7/2009 | 100 | 18.32 |
4/7/2009 | 100 | 18.32 |
4/7/2009 | 100 | 18.32 |
4/7/2009 | 100 | 18.32 |
4/7/2009 | 100 | 18.32 |
4/7/2009 | 100 | 18.33 |
4/7/2009 | 100 | 18.33 |
4/7/2009 | 100 | 18.33 |
4/7/2009 | 100 | 18.33 |
4/7/2009 | 100 | 18.33 |
4/7/2009 | 100 | 18.33 |
4/7/2009 | 100 | 18.33 |
4/7/2009 | 100 | 18.33 |
4/7/2009 | 100 | 18.33 |
4/7/2009 | 100 | 18.33 |
4/7/2009 | 100 | 18.34 |
4/7/2009 | 100 | 18.34 |
4/7/2009 | 100 | 18.35 |
4/7/2009 | 100 | 18.36 |
4/7/2009 | 100 | 18.36 |
4/7/2009 | 100 | 18.36 |
4/7/2009 | 100 | 18.36 |
4/7/2009 | 100 | 18.37 |
4/7/2009 | 176 | 18.14 |
4/7/2009 | 200 | 18.2 |
4/7/2009 | 200 | 18.25 |
4/7/2009 | 200 | 18.27 |
4/7/2009 | 200 | 18.32 |
4/7/2009 | 200 | 18.32 |
4/7/2009 | 200 | 18.32 |
4/7/2009 | 200 | 18.34 |
4/7/2009 | 200 | 18.34 |
4/7/2009 | 200 | 18.36 |
4/7/2009 | 300 | 18.2 |
4/7/2009 | 300 | 18.24 |
4/7/2009 | 400 | 18.08 |
4/7/2009 | 700 | 18.3 |
4/8/2009 | 18 | 18.27 |
4/8/2009 | 50 | 18.26 |
4/8/2009 | 50 | 18.26 |
4/8/2009 | 100 | 18.14 |
4/8/2009 | 100 | 18.14 |
4/8/2009 | 100 | 18.14 |
4/8/2009 | 100 | 18.14 |
4/8/2009 | 100 | 18.17 |
4/8/2009 | 100 | 18.17 |
4/8/2009 | 100 | 18.17 |
4/8/2009 | 100 | 18.17 |
4/8/2009 | 100 | 18.2 |
4/8/2009 | 100 | 18.2 |
4/8/2009 | 100 | 18.21 |
4/8/2009 | 100 | 18.21 |
4/8/2009 | 100 | 18.21 |
4/8/2009 | 100 | 18.26 |
4/8/2009 | 100 | 18.26 |
4/8/2009 | 100 | 18.27 |
4/8/2009 | 100 | 18.27 |
4/8/2009 | 100 | 18.27 |
4/8/2009 | 100 | 18.27 |
4/8/2009 | 100 | 18.27 |
4/8/2009 | 100 | 18.27 |
4/8/2009 | 164 | 18.35 |
4/8/2009 | 200 | 18.26 |
4/8/2009 | 282 | 18.27 |
4/8/2009 | 300 | 18.14 |
4/8/2009 | 400 | 18.17 |
4/8/2009 | 100 | 17.77 |
4/8/2009 | 100 | 17.85 |
4/8/2009 | 100 | 17.95 |
4/8/2009 | 100 | 17.99 |
4/8/2009 | 200 | 17.69 |
4/8/2009 | 800 | 18.1801 |
4/8/2009 | (100) | 18.33 |
4/8/2009 | (99) | 18.36 |
4/8/2009 | (1) | 18.36 |
4/8/2009 | (400) | 18.14 |
4/8/2009 | (100) | 18.18 |
4/8/2009 | (100) | 18.22 |
4/8/2009 | (100) | 18.22 |
4/8/2009 | (100) | 18.52 |
4/8/2009 | 13 | 18.13 |
4/8/2009 | 47 | 18.12 |
4/8/2009 | 53 | 18.12 |
4/8/2009 | 72 | 18.16 |
4/8/2009 | 100 | 17.67 |
4/8/2009 | 100 | 17.76 |
4/8/2009 | 100 | 17.9 |
4/8/2009 | 100 | 17.9 |
4/8/2009 | 100 | 18.11 |
4/8/2009 | 100 | 18.11 |
4/8/2009 | 100 | 18.12 |
4/8/2009 | 100 | 18.12 |
4/8/2009 | 100 | 18.12 |
4/8/2009 | 100 | 18.12 |
4/8/2009 | 100 | 18.12 |
4/8/2009 | 100 | 18.12 |
4/8/2009 | 100 | 18.12 |
4/8/2009 | 100 | 18.12 |
4/8/2009 | 100 | 18.12 |
4/8/2009 | 100 | 18.12 |
4/8/2009 | 100 | 18.12 |
4/8/2009 | 100 | 18.14 |
4/8/2009 | 100 | 18.14 |
4/8/2009 | 100 | 18.16 |
4/8/2009 | 100 | 18.16 |
4/8/2009 | 100 | 18.16 |
4/8/2009 | 100 | 18.16 |
4/8/2009 | 100 | 18.16 |
4/8/2009 | 100 | 18.16 |
4/8/2009 | 100 | 18.17 |
4/8/2009 | 100 | 18.17 |
4/8/2009 | 100 | 18.17 |
4/8/2009 | 100 | 18.17 |
4/8/2009 | 100 | 18.17 |
4/8/2009 | 100 | 18.17 |
4/8/2009 | 100 | 18.17 |
4/8/2009 | 100 | 18.17 |
4/8/2009 | 100 | 18.17 |
4/8/2009 | 100 | 18.17 |
4/8/2009 | 100 | 18.17 |
4/8/2009 | 100 | 18.17 |
4/8/2009 | 100 | 18.18 |
4/8/2009 | 100 | 18.18 |
4/8/2009 | 100 | 18.18 |
4/8/2009 | 100 | 18.24 |
4/8/2009 | 200 | 18.12 |
4/8/2009 | 200 | 18.12 |
4/8/2009 | 200 | 18.12 |
4/8/2009 | 200 | 18.17 |
4/8/2009 | 200 | 18.17 |
4/8/2009 | 200 | 18.17 |
4/8/2009 | (200) | 18.25 |
4/8/2009 | (200) | 18.25 |
4/8/2009 | (200) | 18.25 |
4/8/2009 | (100) | 18.17 |
4/8/2009 | (100) | 18.2 |
4/8/2009 | (100) | 18.24 |
4/8/2009 | (100) | 18.25 |
4/8/2009 | (100) | 18.25 |
4/8/2009 | (100) | 18.25 |
4/8/2009 | (100) | 18.25 |
4/8/2009 | (100) | 18.34 |
4/8/2009 | (100) | 18.47 |
4/8/2009 | (93) | 18.18 |
4/8/2009 | (68) | 18.47 |
4/8/2009 | (32) | 18.47 |
4/8/2009 | 7 | 18.16 |
4/8/2009 | 13 | 17.65 |
4/8/2009 | 14 | 18.17 |
4/8/2009 | 17 | 18.145 |
4/8/2009 | 18 | 18.11 |
4/8/2009 | 50 | 18.04 |
4/8/2009 | 50 | 18.06 |
4/8/2009 | 50 | 18.205 |
4/8/2009 | 53 | 18.12 |
4/8/2009 | 81 | 18.22 |
4/8/2009 | 82 | 18.11 |
4/8/2009 | 83 | 18.145 |
4/8/2009 | 85 | 18.33 |
4/8/2009 | 86 | 18.17 |
4/8/2009 | 93 | 18.18 |
4/8/2009 | 100 | 17.65 |
4/8/2009 | 100 | 17.66 |
4/8/2009 | 100 | 17.73 |
4/8/2009 | 100 | 17.76 |
4/8/2009 | 100 | 17.76 |
4/8/2009 | 100 | 17.78 |
4/8/2009 | 100 | 17.81 |
4/8/2009 | 100 | 17.81 |
4/8/2009 | 100 | 17.82 |
4/8/2009 | 100 | 17.82 |
4/8/2009 | 100 | 17.94 |
4/8/2009 | 100 | 17.95 |
4/8/2009 | 100 | 17.97 |
4/8/2009 | 100 | 17.97 |
4/8/2009 | 100 | 18.05 |
4/8/2009 | 100 | 18.12 |
4/8/2009 | 100 | 18.12 |
4/8/2009 | 100 | 18.12 |
4/8/2009 | 100 | 18.12 |
4/8/2009 | 100 | 18.12 |
4/8/2009 | 100 | 18.12 |
4/8/2009 | 100 | 18.13 |
4/8/2009 | 100 | 18.13 |
4/8/2009 | 100 | 18.13 |
4/8/2009 | 100 | 18.14 |
4/8/2009 | 100 | 18.15 |
4/8/2009 | 100 | 18.15 |
4/8/2009 | 100 | 18.16 |
4/8/2009 | 100 | 18.17 |
4/8/2009 | 100 | 18.17 |
4/8/2009 | 100 | 18.17 |
4/8/2009 | 100 | 18.17 |
4/8/2009 | 100 | 18.17 |
4/8/2009 | 100 | 18.17 |
4/8/2009 | 100 | 18.17 |
4/8/2009 | 100 | 18.17 |
4/8/2009 | 100 | 18.18 |
4/8/2009 | 100 | 18.18 |
4/8/2009 | 100 | 18.1892 |
4/8/2009 | 100 | 18.19 |
4/8/2009 | 100 | 18.19 |
4/8/2009 | 100 | 18.2 |
4/8/2009 | 100 | 18.2 |
4/8/2009 | 100 | 18.2 |
4/8/2009 | 100 | 18.21 |
4/8/2009 | 100 | 18.22 |
4/8/2009 | 100 | 18.22 |
4/8/2009 | 100 | 18.22 |
4/8/2009 | 100 | 18.22 |
4/8/2009 | 100 | 18.22 |
4/8/2009 | 100 | 18.23 |
4/8/2009 | 100 | 18.23 |
4/8/2009 | 100 | 18.23 |
4/8/2009 | 100 | 18.23 |
4/8/2009 | 100 | 18.23 |
4/8/2009 | 100 | 18.23 |
4/8/2009 | 100 | 18.23 |
4/8/2009 | 100 | 18.23 |
4/8/2009 | 100 | 18.23 |
4/8/2009 | 100 | 18.24 |
4/8/2009 | 100 | 18.24 |
4/8/2009 | 100 | 18.24 |
4/8/2009 | 100 | 18.24 |
4/8/2009 | 100 | 18.24 |
4/8/2009 | 100 | 18.24 |
4/8/2009 | 100 | 18.265 |
4/8/2009 | 100 | 18.265 |
4/8/2009 | 100 | 18.27 |
4/8/2009 | 100 | 18.27 |
4/8/2009 | 100 | 18.28 |
4/8/2009 | 100 | 18.28 |
4/8/2009 | 100 | 18.3 |
4/8/2009 | 100 | 18.31 |
4/8/2009 | 100 | 18.31 |
4/8/2009 | 100 | 18.32 |
4/8/2009 | 100 | 18.32 |
4/8/2009 | 100 | 18.32 |
4/8/2009 | 100 | 18.32 |
4/8/2009 | 100 | 18.32 |
4/8/2009 | 100 | 18.32 |
4/8/2009 | 100 | 18.33 |
4/8/2009 | 600 | 18.1892 |
4/8/2009 | (300) | 18.36 |
4/8/2009 | (300) | 18.37 |
4/8/2009 | (200) | 18.16 |
4/8/2009 | (200) | 18.16 |
4/8/2009 | (200) | 18.21 |
4/8/2009 | (200) | 18.25 |
4/8/2009 | (200) | 18.36 |
4/8/2009 | (200) | 18.37 |
4/8/2009 | (198) | 18.28 |
4/8/2009 | (100) | 18.11 |
4/8/2009 | (100) | 18.115 |
4/8/2009 | (100) | 18.12 |
4/8/2009 | (100) | 18.12 |
4/8/2009 | (100) | 18.12 |
4/8/2009 | (100) | 18.12 |
4/8/2009 | (100) | 18.13 |
4/8/2009 | (100) | 18.14 |
4/8/2009 | (100) | 18.14 |
4/8/2009 | (100) | 18.14 |
4/8/2009 | (100) | 18.14 |
4/8/2009 | (100) | 18.15 |
4/8/2009 | (100) | 18.15 |
4/8/2009 | (100) | 18.15 |
4/8/2009 | (100) | 18.15 |
4/8/2009 | (100) | 18.15 |
4/8/2009 | (100) | 18.16 |
4/8/2009 | (100) | 18.16 |
4/8/2009 | (100) | 18.16 |
4/8/2009 | (100) | 18.16 |
4/8/2009 | (100) | 18.16 |
4/8/2009 | (100) | 18.16 |
4/8/2009 | (100) | 18.16 |
4/8/2009 | (100) | 18.16 |
4/8/2009 | (100) | 18.17 |
4/8/2009 | (100) | 18.17 |
4/8/2009 | (100) | 18.17 |
4/8/2009 | (100) | 18.17 |
4/8/2009 | (100) | 18.17 |
4/8/2009 | (100) | 18.18 |
4/8/2009 | (100) | 18.18 |
4/8/2009 | (100) | 18.18 |
4/8/2009 | (100) | 18.18 |
4/8/2009 | (100) | 18.18 |
4/8/2009 | (100) | 18.19 |
4/8/2009 | (100) | 18.19 |
4/8/2009 | (100) | 18.2 |
4/8/2009 | (100) | 18.21 |
4/8/2009 | (100) | 18.21 |
4/8/2009 | (100) | 18.22 |
4/8/2009 | (100) | 18.23 |
4/8/2009 | (100) | 18.23 |
4/8/2009 | (100) | 18.24 |
4/8/2009 | (100) | 18.24 |
4/8/2009 | (100) | 18.24 |
4/8/2009 | (100) | 18.26 |
4/8/2009 | (100) | 18.26 |
4/8/2009 | (100) | 18.26 |
4/8/2009 | (100) | 18.27 |
4/8/2009 | (100) | 18.27 |
4/8/2009 | (100) | 18.27 |
4/8/2009 | (100) | 18.28 |
4/8/2009 | (100) | 18.3 |
4/8/2009 | (100) | 18.3 |
4/8/2009 | (100) | 18.32 |
4/8/2009 | (100) | 18.33 |
4/8/2009 | (100) | 18.35 |
4/8/2009 | (100) | 18.35 |
4/8/2009 | (100) | 18.36 |
4/8/2009 | (100) | 18.365 |
4/8/2009 | (100) | 18.37 |
4/8/2009 | (100) | 18.37 |
4/8/2009 | (100) | 18.37 |
4/8/2009 | (100) | 18.37 |
4/8/2009 | (100) | 18.37 |
4/8/2009 | (100) | 18.37 |
4/8/2009 | (100) | 18.37 |
4/8/2009 | (100) | 18.37 |
4/8/2009 | (100) | 18.37 |
4/8/2009 | (100) | 18.37 |
4/8/2009 | (100) | 18.37 |
4/8/2009 | (100) | 18.37 |
4/8/2009 | (100) | 18.38 |
4/8/2009 | (100) | 18.38 |
4/8/2009 | (100) | 18.38 |
4/8/2009 | (100) | 18.39 |
4/8/2009 | (99) | 18.18 |
4/8/2009 | (88) | 18.17 |
4/8/2009 | (87) | 18.11 |
4/8/2009 | (85) | 18.23 |
4/8/2009 | (72) | 18.14 |
4/8/2009 | (67) | 18.37 |
4/8/2009 | (52) | 18.16 |
4/8/2009 | (50) | 18.16 |
4/8/2009 | (47) | 18.22 |
4/8/2009 | (47) | 18.31 |
4/8/2009 | (34) | 18.36 |
4/8/2009 | (33) | 18.2 |
4/8/2009 | (32) | 18.37 |
4/8/2009 | (28) | 18.14 |
4/8/2009 | (23) | 18.36 |
4/8/2009 | (17) | 18.36 |
4/8/2009 | (15) | 18.23 |
4/8/2009 | (15) | 18.36 |
4/8/2009 | (13) | 18.13 |
4/8/2009 | (13) | 18.36 |
4/8/2009 | (12) | 18.17 |
4/8/2009 | (12) | 18.36 |
4/8/2009 | (10) | 18.36 |
4/8/2009 | (2) | 18.16 |
4/8/2009 | (2) | 18.28 |
4/8/2009 | (1) | 18.18 |
4/8/2009 | (100) | 18.24 |
4/8/2009 | (100) | 18.27 |
4/8/2009 | (100) | 18.27 |
4/8/2009 | (100) | 18.29 |
4/8/2009 | (100) | 18.29 |
4/8/2009 | (100) | 18.33 |
4/8/2009 | (100) | 18.34 |
4/8/2009 | (100) | 18.36 |
4/8/2009 | (100) | 18.36 |
4/8/2009 | (100) | 18.39 |
4/8/2009 | (100) | 18.39 |
4/8/2009 | (87) | 18.35 |
4/8/2009 | (86) | 18.28 |
4/8/2009 | (70) | 18.35 |
4/8/2009 | (62) | 18.36 |
4/8/2009 | (43) | 18.34 |
4/8/2009 | (38) | 18.36 |
4/8/2009 | (14) | 18.31 |
4/8/2009 | 17 | 18.39 |
4/8/2009 | 30 | 18.27 |
4/8/2009 | 41 | 18.12 |
4/8/2009 | 58 | 18.18 |
4/8/2009 | 59 | 18.12 |
4/8/2009 | 70 | 18.27 |
4/8/2009 | 83 | 18.39 |
4/8/2009 | 100 | 18.11 |
4/8/2009 | 100 | 18.11 |
4/8/2009 | 100 | 18.11 |
4/8/2009 | 100 | 18.12 |
4/8/2009 | 100 | 18.14 |
4/8/2009 | 100 | 18.14 |
4/8/2009 | 100 | 18.14 |
4/8/2009 | 100 | 18.15 |
4/8/2009 | 100 | 18.16 |
4/8/2009 | 100 | 18.16 |
4/8/2009 | 100 | 18.16 |
4/8/2009 | 100 | 18.16 |
4/8/2009 | 100 | 18.17 |
4/8/2009 | 100 | 18.17 |
4/8/2009 | 100 | 18.17 |
4/8/2009 | 100 | 18.17 |
4/8/2009 | 100 | 18.18 |
4/8/2009 | 100 | 18.18 |
4/8/2009 | 100 | 18.18 |
4/8/2009 | 100 | 18.18 |
4/8/2009 | 100 | 18.18 |
4/8/2009 | 100 | 18.19 |
4/8/2009 | 100 | 18.19 |
4/8/2009 | 100 | 18.2 |
4/8/2009 | 100 | 18.2 |
4/8/2009 | 100 | 18.21 |
4/8/2009 | 100 | 18.23 |
4/8/2009 | 100 | 18.23 |
4/8/2009 | 100 | 18.23 |
4/8/2009 | 100 | 18.23 |
4/8/2009 | 100 | 18.23 |
4/8/2009 | 100 | 18.23 |
4/8/2009 | 100 | 18.24 |
4/8/2009 | 100 | 18.25 |
4/8/2009 | 100 | 18.26 |
4/8/2009 | 100 | 18.27 |
4/8/2009 | 100 | 18.3 |
4/8/2009 | 100 | 18.31 |
4/8/2009 | 100 | 18.32 |
4/8/2009 | 100 | 18.33 |
4/8/2009 | 100 | 18.34 |
4/8/2009 | 100 | 18.37 |
4/8/2009 | 100 | 18.39 |
4/8/2009 | 100 | 18.41 |
4/8/2009 | 100 | 18.42 |
4/8/2009 | 100 | 18.42 |
4/8/2009 | 100 | 18.43 |
4/8/2009 | 100 | 18.43 |
4/8/2009 | 100 | 18.43 |
4/8/2009 | 200 | 18.11 |
4/8/2009 | 200 | 18.15 |
4/8/2009 | 200 | 18.18 |
4/8/2009 | 200 | 18.2 |
4/8/2009 | 200 | 18.22 |
4/8/2009 | 200 | 18.24 |
4/8/2009 | 300 | 18.19 |
4/8/2009 | (600) | 17.645 |
4/8/2009 | (400) | 18.47 |
4/8/2009 | (300) | 18.1 |
4/8/2009 | (300) | 18.11 |
4/8/2009 | (300) | 18.145 |
4/8/2009 | (300) | 18.16 |
4/8/2009 | (300) | 18.2 |
4/8/2009 | (300) | 18.3 |
4/8/2009 | (300) | 18.315 |
4/8/2009 | (300) | 18.32 |
4/8/2009 | (300) | 18.34 |
4/8/2009 | (300) | 18.35 |
4/8/2009 | (300) | 18.37 |
4/8/2009 | (300) | 18.38 |
4/8/2009 | (300) | 18.41 |
4/8/2009 | (300) | 18.44 |
4/8/2009 | (200) | 17.645 |
4/8/2009 | (200) | 17.7 |
4/8/2009 | (200) | 18.1003 |
4/8/2009 | (200) | 18.11 |
4/8/2009 | (200) | 18.11 |
4/8/2009 | (200) | 18.115 |
4/8/2009 | (200) | 18.145 |
4/8/2009 | (200) | 18.165 |
4/8/2009 | (200) | 18.17 |
4/8/2009 | (200) | 18.18 |
4/8/2009 | (200) | 18.19 |
4/8/2009 | (200) | 18.2 |
4/8/2009 | (200) | 18.2 |
4/8/2009 | (200) | 18.2 |
4/8/2009 | (200) | 18.215 |
4/8/2009 | (200) | 18.24 |
4/8/2009 | (200) | 18.25 |
4/8/2009 | (200) | 18.28 |
4/8/2009 | (200) | 18.31 |
4/8/2009 | (200) | 18.32 |
4/8/2009 | (200) | 18.32 |
4/8/2009 | (200) | 18.32 |
4/8/2009 | (200) | 18.33 |
4/8/2009 | (200) | 18.35 |
4/8/2009 | (200) | 18.365 |
4/8/2009 | (200) | 18.37 |
4/8/2009 | (200) | 18.46 |
4/8/2009 | (193) | 18.14 |
4/8/2009 | (100) | 17.645 |
4/8/2009 | (100) | 17.645 |
4/8/2009 | (100) | 17.645 |
4/8/2009 | (100) | 17.66 |
4/8/2009 | (100) | 17.66 |
4/8/2009 | (100) | 17.67 |
4/8/2009 | (100) | 17.67 |
4/8/2009 | (100) | 17.67 |
4/8/2009 | (100) | 17.67 |
4/8/2009 | (100) | 17.67 |
4/8/2009 | (100) | 17.67 |
4/8/2009 | (100) | 17.67 |
4/8/2009 | (100) | 17.67 |
4/8/2009 | (100) | 17.67 |
4/8/2009 | (100) | 17.845 |
4/8/2009 | (100) | 18.1 |
4/8/2009 | (100) | 18.1 |
4/8/2009 | (100) | 18.1 |
4/8/2009 | (100) | 18.1 |
4/8/2009 | (100) | 18.1 |
4/8/2009 | (100) | 18.1 |
4/8/2009 | (100) | 18.1 |
4/8/2009 | (100) | 18.1 |
4/8/2009 | (100) | 18.1 |
4/8/2009 | (100) | 18.1 |
4/8/2009 | (100) | 18.11 |
4/8/2009 | (100) | 18.11 |
4/8/2009 | (100) | 18.11 |
4/8/2009 | (100) | 18.11 |
4/8/2009 | (100) | 18.11 |
4/8/2009 | (100) | 18.11 |
4/8/2009 | (100) | 18.11 |
4/8/2009 | (100) | 18.11 |
4/8/2009 | (100) | 18.11 |
4/8/2009 | (100) | 18.11 |
4/8/2009 | (100) | 18.11 |
4/8/2009 | (100) | 18.11 |
4/8/2009 | (100) | 18.11 |
4/8/2009 | (100) | 18.11 |
4/8/2009 | (100) | 18.12 |
4/8/2009 | (100) | 18.12 |
4/8/2009 | (100) | 18.12 |
4/8/2009 | (100) | 18.12 |
4/8/2009 | (100) | 18.12 |
4/8/2009 | (100) | 18.12 |
4/8/2009 | (100) | 18.12 |
4/8/2009 | (100) | 18.12 |
4/8/2009 | (100) | 18.12 |
4/8/2009 | (100) | 18.12 |
4/8/2009 | (100) | 18.12 |
4/8/2009 | (100) | 18.12 |
4/8/2009 | (100) | 18.12 |
4/8/2009 | (100) | 18.12 |
4/8/2009 | (100) | 18.125 |
4/8/2009 | (100) | 18.13 |
4/8/2009 | (100) | 18.13 |
4/8/2009 | (100) | 18.13 |
4/8/2009 | (100) | 18.13 |
4/8/2009 | (100) | 18.13 |
4/8/2009 | (100) | 18.13 |
4/8/2009 | (100) | 18.13 |
4/8/2009 | (100) | 18.13 |
4/8/2009 | (100) | 18.135 |
4/8/2009 | (100) | 18.14 |
4/8/2009 | (100) | 18.14 |
4/8/2009 | (100) | 18.14 |
4/8/2009 | (100) | 18.14 |
4/8/2009 | (100) | 18.14 |
4/8/2009 | (100) | 18.14 |
4/8/2009 | (100) | 18.14 |
4/8/2009 | (100) | 18.14 |
4/8/2009 | (100) | 18.14 |
4/8/2009 | (100) | 18.14 |
4/8/2009 | (100) | 18.14 |
4/8/2009 | (100) | 18.145 |
4/8/2009 | (100) | 18.145 |
4/8/2009 | (100) | 18.145 |
4/8/2009 | (100) | 18.15 |
4/8/2009 | (100) | 18.15 |
4/8/2009 | (100) | 18.15 |
4/8/2009 | (100) | 18.15 |
4/8/2009 | (100) | 18.15 |
4/8/2009 | (100) | 18.15 |
4/8/2009 | (100) | 18.15 |
4/8/2009 | (100) | 18.15 |
4/8/2009 | (100) | 18.15 |
4/8/2009 | (100) | 18.15 |
4/8/2009 | (100) | 18.15 |
4/8/2009 | (100) | 18.15 |
4/8/2009 | (100) | 18.155 |
4/8/2009 | (100) | 18.155 |
4/8/2009 | (100) | 18.16 |
4/8/2009 | (100) | 18.16 |
4/8/2009 | (100) | 18.16 |
4/8/2009 | (100) | 18.16 |
4/8/2009 | (100) | 18.16 |
4/8/2009 | (100) | 18.16 |
4/8/2009 | (100) | 18.16 |
4/8/2009 | (100) | 18.16 |
4/8/2009 | (100) | 18.16 |
4/8/2009 | (100) | 18.16 |
4/8/2009 | (100) | 18.16 |
4/8/2009 | (100) | 18.16 |
4/8/2009 | (100) | 18.16 |
4/8/2009 | (100) | 18.16 |
4/8/2009 | (100) | 18.16 |
4/8/2009 | (100) | 18.16 |
4/8/2009 | (100) | 18.165 |
4/8/2009 | (100) | 18.17 |
4/8/2009 | (100) | 18.17 |
4/8/2009 | (100) | 18.17 |
4/8/2009 | (100) | 18.17 |
4/8/2009 | (100) | 18.17 |
4/8/2009 | (100) | 18.17 |
4/8/2009 | (100) | 18.17 |
4/8/2009 | (100) | 18.17 |
4/8/2009 | (100) | 18.17 |
4/8/2009 | (100) | 18.17 |
4/8/2009 | (100) | 18.17 |
4/8/2009 | (100) | 18.17 |
4/8/2009 | (100) | 18.17 |
4/8/2009 | (100) | 18.18 |
4/8/2009 | (100) | 18.18 |
4/8/2009 | (100) | 18.18 |
4/8/2009 | (100) | 18.18 |
4/8/2009 | (100) | 18.18 |
4/8/2009 | (100) | 18.18 |
4/8/2009 | (100) | 18.18 |
4/8/2009 | (100) | 18.18 |
4/8/2009 | (100) | 18.18 |
4/8/2009 | (100) | 18.18 |
4/8/2009 | (100) | 18.18 |
4/8/2009 | (100) | 18.18 |
4/8/2009 | (100) | 18.18 |
4/8/2009 | (100) | 18.18 |
4/8/2009 | (100) | 18.18 |
4/8/2009 | (100) | 18.18 |
4/8/2009 | (100) | 18.18 |
4/8/2009 | (100) | 18.18 |
4/8/2009 | (100) | 18.18 |
4/8/2009 | (100) | 18.18 |
4/8/2009 | (100) | 18.18 |
4/8/2009 | (100) | 18.18 |
4/8/2009 | (100) | 18.18 |
4/8/2009 | (100) | 18.18 |
4/8/2009 | (100) | 18.18 |
4/8/2009 | (100) | 18.18 |
4/8/2009 | (100) | 18.18 |
4/8/2009 | (100) | 18.18 |
4/8/2009 | (100) | 18.18 |
4/8/2009 | (100) | 18.185 |
4/8/2009 | (100) | 18.185 |
4/8/2009 | (100) | 18.19 |
4/8/2009 | (100) | 18.19 |
4/8/2009 | (100) | 18.19 |
4/8/2009 | (100) | 18.19 |
4/8/2009 | (100) | 18.19 |
4/8/2009 | (100) | 18.19 |
4/8/2009 | (100) | 18.19 |
4/8/2009 | (100) | 18.19 |
4/8/2009 | (100) | 18.19 |
4/8/2009 | (100) | 18.19 |
4/8/2009 | (100) | 18.19 |
4/8/2009 | (100) | 18.19 |
4/8/2009 | (100) | 18.19 |
4/8/2009 | (100) | 18.1903 |
4/8/2009 | (100) | 18.195 |
4/8/2009 | (100) | 18.2 |
4/8/2009 | (100) | 18.2 |
4/8/2009 | (100) | 18.2 |
4/8/2009 | (100) | 18.2 |
4/8/2009 | (100) | 18.2 |
4/8/2009 | (100) | 18.2 |
4/8/2009 | (100) | 18.2 |
4/8/2009 | (100) | 18.2 |
4/8/2009 | (100) | 18.2 |
4/8/2009 | (100) | 18.2 |
4/8/2009 | (100) | 18.2 |
4/8/2009 | (100) | 18.2 |
4/8/2009 | (100) | 18.2 |
4/8/2009 | (100) | 18.2 |
4/8/2009 | (100) | 18.2 |
4/8/2009 | (100) | 18.21 |
4/8/2009 | (100) | 18.21 |
4/8/2009 | (100) | 18.21 |
4/8/2009 | (100) | 18.21 |
4/8/2009 | (100) | 18.21 |
4/8/2009 | (100) | 18.21 |
4/8/2009 | (100) | 18.22 |
4/8/2009 | (100) | 18.22 |
4/8/2009 | (100) | 18.22 |
4/8/2009 | (100) | 18.22 |
4/8/2009 | (100) | 18.22 |
4/8/2009 | (100) | 18.22 |
4/8/2009 | (100) | 18.22 |
4/8/2009 | (100) | 18.22 |
4/8/2009 | (100) | 18.22 |
4/8/2009 | (100) | 18.22 |
4/8/2009 | (100) | 18.22 |
4/8/2009 | (100) | 18.22 |
4/8/2009 | (100) | 18.22 |
4/8/2009 | (100) | 18.22 |
4/8/2009 | (100) | 18.22 |
4/8/2009 | (100) | 18.22 |
4/8/2009 | (100) | 18.22 |
4/8/2009 | (100) | 18.22 |
4/8/2009 | (100) | 18.22 |
4/8/2009 | (100) | 18.22 |
4/8/2009 | (100) | 18.23 |
4/8/2009 | (100) | 18.23 |
4/8/2009 | (100) | 18.24 |
4/8/2009 | (100) | 18.24 |
4/8/2009 | (100) | 18.24 |
4/8/2009 | (100) | 18.24 |
4/8/2009 | (100) | 18.24 |
4/8/2009 | (100) | 18.25 |
4/8/2009 | (100) | 18.25 |
4/8/2009 | (100) | 18.25 |
4/8/2009 | (100) | 18.25 |
4/8/2009 | (100) | 18.25 |
4/8/2009 | (100) | 18.25 |
4/8/2009 | (100) | 18.25 |
4/8/2009 | (100) | 18.25 |
4/8/2009 | (100) | 18.25 |
4/8/2009 | (100) | 18.2506 |
4/8/2009 | (100) | 18.26 |
4/8/2009 | (100) | 18.26 |
4/8/2009 | (100) | 18.26 |
4/8/2009 | (100) | 18.26 |
4/8/2009 | (100) | 18.26 |
4/8/2009 | (100) | 18.26 |
4/8/2009 | (100) | 18.26 |
4/8/2009 | (100) | 18.26 |
4/8/2009 | (100) | 18.265 |
4/8/2009 | (100) | 18.265 |
4/8/2009 | (100) | 18.27 |
4/8/2009 | (100) | 18.27 |
4/8/2009 | (100) | 18.27 |
4/8/2009 | (100) | 18.27 |
4/8/2009 | (100) | 18.27 |
4/8/2009 | (100) | 18.27 |
4/8/2009 | (100) | 18.27 |
4/8/2009 | (100) | 18.27 |
4/8/2009 | (100) | 18.27 |
4/8/2009 | (100) | 18.27 |
4/8/2009 | (100) | 18.27 |
4/8/2009 | (100) | 18.27 |
4/8/2009 | (100) | 18.28 |
4/8/2009 | (100) | 18.28 |
4/8/2009 | (100) | 18.28 |
4/8/2009 | (100) | 18.28 |
4/8/2009 | (100) | 18.28 |
4/8/2009 | (100) | 18.28 |
4/8/2009 | (100) | 18.28 |
4/8/2009 | (100) | 18.28 |
4/8/2009 | (100) | 18.29 |
4/8/2009 | (100) | 18.29 |
4/8/2009 | (100) | 18.29 |
4/8/2009 | (100) | 18.29 |
4/8/2009 | (100) | 18.29 |
4/8/2009 | (100) | 18.29 |
4/8/2009 | (100) | 18.29 |
4/8/2009 | (100) | 18.29 |
4/8/2009 | (100) | 18.29 |
4/8/2009 | (100) | 18.29 |
4/8/2009 | (100) | 18.29 |
4/8/2009 | (100) | 18.29 |
4/8/2009 | (100) | 18.29 |
4/8/2009 | (100) | 18.29 |
4/8/2009 | (100) | 18.3 |
4/8/2009 | (100) | 18.3 |
4/8/2009 | (100) | 18.3 |
4/8/2009 | (100) | 18.3 |
4/8/2009 | (100) | 18.3 |
4/8/2009 | (100) | 18.3 |
4/8/2009 | (100) | 18.305 |
4/8/2009 | (100) | 18.305 |
4/8/2009 | (100) | 18.31 |
4/8/2009 | (100) | 18.31 |
4/8/2009 | (100) | 18.31 |
4/8/2009 | (100) | 18.31 |
4/8/2009 | (100) | 18.31 |
4/8/2009 | (100) | 18.315 |
4/8/2009 | (100) | 18.32 |
4/8/2009 | (100) | 18.32 |
4/8/2009 | (100) | 18.32 |
4/8/2009 | (100) | 18.32 |
4/8/2009 | (100) | 18.32 |
4/8/2009 | (100) | 18.32 |
4/8/2009 | (100) | 18.32 |
4/8/2009 | (100) | 18.32 |
4/8/2009 | (100) | 18.32 |
4/8/2009 | (100) | 18.32 |
4/8/2009 | (100) | 18.32 |
4/8/2009 | (100) | 18.32 |
4/8/2009 | (100) | 18.32 |
4/8/2009 | (100) | 18.32 |
4/8/2009 | (100) | 18.32 |
4/8/2009 | (100) | 18.32 |
4/8/2009 | (100) | 18.32 |
4/8/2009 | (100) | 18.32 |
4/8/2009 | (100) | 18.325 |
4/8/2009 | (100) | 18.33 |
4/8/2009 | (100) | 18.33 |
4/8/2009 | (100) | 18.33 |
4/8/2009 | (100) | 18.33 |
4/8/2009 | (100) | 18.33 |
4/8/2009 | (100) | 18.33 |
4/8/2009 | (100) | 18.33 |
4/8/2009 | (100) | 18.33 |
4/8/2009 | (100) | 18.33 |
4/8/2009 | (100) | 18.335 |
4/8/2009 | (100) | 18.34 |
4/8/2009 | (100) | 18.34 |
4/8/2009 | (100) | 18.34 |
4/8/2009 | (100) | 18.345 |
4/8/2009 | (100) | 18.35 |
4/8/2009 | (100) | 18.35 |
4/8/2009 | (100) | 18.35 |
4/8/2009 | (100) | 18.35 |
4/8/2009 | (100) | 18.35 |
4/8/2009 | (100) | 18.35 |
4/8/2009 | (100) | 18.35 |
4/8/2009 | (100) | 18.35 |
4/8/2009 | (100) | 18.35 |
4/8/2009 | (100) | 18.35 |
4/8/2009 | (100) | 18.35 |
4/8/2009 | (100) | 18.35 |
4/8/2009 | (100) | 18.3503 |
4/8/2009 | (100) | 18.355 |
4/8/2009 | (100) | 18.355 |
4/8/2009 | (100) | 18.355 |
4/8/2009 | (100) | 18.36 |
4/8/2009 | (100) | 18.36 |
4/8/2009 | (100) | 18.36 |
4/8/2009 | (100) | 18.36 |
4/8/2009 | (100) | 18.36 |
4/8/2009 | (100) | 18.36 |
4/8/2009 | (100) | 18.36 |
4/8/2009 | (100) | 18.36 |
4/8/2009 | (100) | 18.365 |
4/8/2009 | (100) | 18.365 |
4/8/2009 | (100) | 18.37 |
4/8/2009 | (100) | 18.37 |
4/8/2009 | (100) | 18.37 |
4/8/2009 | (100) | 18.38 |
4/8/2009 | (100) | 18.38 |
4/8/2009 | (100) | 18.39 |
4/8/2009 | (100) | 18.4 |
4/8/2009 | (100) | 18.4 |
4/8/2009 | (100) | 18.4 |
4/8/2009 | (100) | 18.4 |
4/8/2009 | (100) | 18.4 |
4/8/2009 | (100) | 18.4 |
4/8/2009 | (100) | 18.405 |
4/8/2009 | (100) | 18.43 |
4/8/2009 | (100) | 18.43 |
4/8/2009 | (100) | 18.43 |
4/8/2009 | (100) | 18.44 |
4/8/2009 | (100) | 18.44 |
4/8/2009 | (100) | 18.44 |
4/8/2009 | (100) | 18.44 |
4/8/2009 | (100) | 18.45 |
4/8/2009 | (100) | 18.49 |
4/8/2009 | (100) | 18.51 |
4/8/2009 | (100) | 18.51 |
4/8/2009 | (99) | 18.17 |
4/8/2009 | (99) | 18.27 |
4/8/2009 | (99) | 18.29 |
4/8/2009 | (99) | 18.29 |
4/8/2009 | (99) | 18.29 |
4/8/2009 | (94) | 18.12 |
4/8/2009 | (94) | 18.12 |
4/8/2009 | (94) | 18.12 |
4/8/2009 | (92) | 18.15 |
4/8/2009 | (91) | 18.3 |
4/8/2009 | (90) | 18.14 |
4/8/2009 | (82) | 18.14 |
4/8/2009 | (82) | 18.15 |
4/8/2009 | (82) | 18.22 |
4/8/2009 | (82) | 18.22 |
4/8/2009 | (80) | 18.49 |
4/8/2009 | (76) | 18.13 |
4/8/2009 | (75) | 18.28 |
4/8/2009 | (72) | 18.21 |
4/8/2009 | (70) | 18.22 |
4/8/2009 | (65) | 18.13 |
4/8/2009 | (65) | 18.14 |
4/8/2009 | (63) | 18.44 |
4/8/2009 | (62) | 18.16 |
4/8/2009 | (54) | 18.38 |
4/8/2009 | (50) | 18.15 |
4/8/2009 | (46) | 18.38 |
4/8/2009 | (38) | 18.15 |
4/8/2009 | (38) | 18.16 |
4/8/2009 | (35) | 18.13 |
4/8/2009 | (35) | 18.14 |
4/8/2009 | (30) | 18.22 |
4/8/2009 | (28) | 18.18 |
4/8/2009 | (25) | 18.28 |
4/8/2009 | (24) | 18.4 |
4/8/2009 | (20) | 18.49 |
4/8/2009 | (18) | 18.11 |
4/8/2009 | (18) | 18.14 |
4/8/2009 | (18) | 18.22 |
4/8/2009 | (18) | 18.22 |
4/8/2009 | (13) | 18.44 |
4/8/2009 | (12) | 18.15 |
4/8/2009 | (12) | 18.44 |
4/8/2009 | (12) | 18.44 |
4/8/2009 | (10) | 18.14 |
4/8/2009 | (9) | 18.3 |
4/8/2009 | (8) | 18.15 |
4/8/2009 | (7) | 18.14 |
4/8/2009 | (6) | 18.12 |
4/8/2009 | (6) | 18.12 |
4/8/2009 | (6) | 18.12 |
4/8/2009 | (1) | 18.17 |
4/8/2009 | (1) | 18.27 |
4/8/2009 | (1) | 18.29 |
4/8/2009 | (1) | 18.29 |
4/8/2009 | (1) | 18.29 |
4/9/2009 | 17 | 18.27 |
4/9/2009 | 24 | 18.93 |
4/9/2009 | 46 | 18.77 |
4/9/2009 | 54 | 18.77 |
4/9/2009 | 57 | 18.42 |
4/9/2009 | 66 | 18.39 |
4/9/2009 | 70 | 18.39 |
4/9/2009 | 76 | 18.93 |
4/9/2009 | 83 | 18.27 |
4/9/2009 | 100 | 18.18 |
4/9/2009 | 100 | 18.18 |
4/9/2009 | 100 | 18.18 |
4/9/2009 | 100 | 18.3 |
4/9/2009 | 100 | 18.35 |
4/9/2009 | 100 | 18.35 |
4/9/2009 | 100 | 18.35 |
4/9/2009 | 100 | 18.39 |
4/9/2009 | 100 | 18.47 |
4/9/2009 | 100 | 18.67 |
4/9/2009 | 100 | 18.77 |
4/9/2009 | 100 | 18.77 |
4/9/2009 | 100 | 18.89 |
4/9/2009 | 100 | 18.89 |
4/9/2009 | 100 | 18.89 |
4/9/2009 | 100 | 18.93 |
4/9/2009 | 100 | 18.93 |
4/9/2009 | 100 | 18.93 |
4/9/2009 | 113 | 18.42 |
4/9/2009 | 186 | 18.3 |
4/9/2009 | 200 | 18.27 |
4/9/2009 | 200 | 18.67 |
4/9/2009 | 200 | 18.93 |
4/9/2009 | 200 | 18.93 |
4/9/2009 | 230 | 18.42 |
4/9/2009 | 300 | 18.27 |
4/9/2009 | 300 | 18.34 |
4/9/2009 | 300 | 18.47 |
4/9/2009 | 300 | 18.62 |
4/9/2009 | 35 | 18.44 |
4/9/2009 | 65 | 18.44 |
4/9/2009 | 100 | 18.44 |
4/9/2009 | 100 | 18.44 |
4/9/2009 | 1 | 18.45 |
4/9/2009 | 100 | 18.13 |
4/9/2009 | 100 | 18.13 |
4/9/2009 | 100 | 18.13 |
4/9/2009 | 100 | 18.13 |
4/9/2009 | 100 | 18.15 |
4/9/2009 | 100 | 18.16 |
4/9/2009 | 100 | 18.2 |
4/9/2009 | 100 | 18.2 |
4/9/2009 | 100 | 18.21 |
4/9/2009 | 100 | 18.21 |
4/9/2009 | 100 | 18.27 |
4/9/2009 | 100 | 18.27 |
4/9/2009 | 100 | 18.28 |
4/9/2009 | 100 | 18.28 |
4/9/2009 | 100 | 18.29 |
4/9/2009 | 100 | 18.29 |
4/9/2009 | 100 | 18.29 |
4/9/2009 | 100 | 18.29 |
4/9/2009 | 100 | 18.29 |
4/9/2009 | 100 | 18.29 |
4/9/2009 | 100 | 18.29 |
4/9/2009 | 100 | 18.4 |
4/9/2009 | 100 | 18.43 |
4/9/2009 | 100 | 18.45 |
4/9/2009 | 100 | 18.45 |
4/9/2009 | 100 | 18.45 |
4/9/2009 | 100 | 18.45 |
4/9/2009 | 100 | 18.45 |
4/9/2009 | 100 | 18.45 |
4/9/2009 | 100 | 18.45 |
4/9/2009 | 100 | 18.45 |
4/9/2009 | 100 | 18.45 |
4/9/2009 | 100 | 18.45 |
4/9/2009 | 100 | 18.45 |
4/9/2009 | 100 | 18.45 |
4/9/2009 | 100 | 18.45 |
4/9/2009 | 100 | 18.45 |
4/9/2009 | 100 | 18.45 |
4/9/2009 | 100 | 18.46 |
4/9/2009 | 100 | 18.5 |
4/9/2009 | 100 | 18.5 |
4/9/2009 | 100 | 18.5 |
4/9/2009 | 100 | 18.5 |
4/9/2009 | 100 | 18.5 |
4/9/2009 | 100 | 18.5 |
4/9/2009 | 100 | 18.5 |
4/9/2009 | 100 | 18.51 |
4/9/2009 | 100 | 18.51 |
4/9/2009 | 100 | 18.64 |
4/9/2009 | 100 | 18.64 |
4/9/2009 | 100 | 18.64 |
4/9/2009 | 200 | 18.45 |
4/9/2009 | 200 | 18.5 |
4/9/2009 | 200 | 18.5 |
4/9/2009 | 200 | 18.5 |
4/9/2009 | 200 | 18.505 |
4/9/2009 | 200 | 18.5075 |
4/9/2009 | 200 | 18.64 |
4/9/2009 | 200 | 18.64 |
4/9/2009 | 300 | 18.45 |
4/9/2009 | 300 | 18.64 |
4/9/2009 | 399 | 18.45 |
4/9/2009 | (400) | 18.48 |
4/9/2009 | (200) | 18.41 |
4/9/2009 | (200) | 18.42 |
4/9/2009 | (200) | 18.42 |
4/9/2009 | (200) | 18.48 |
4/9/2009 | (200) | 18.48 |
4/9/2009 | (200) | 18.49 |
4/9/2009 | (200) | 18.49 |
4/9/2009 | (100) | 18.41 |
4/9/2009 | (100) | 18.41 |
4/9/2009 | (100) | 18.41 |
4/9/2009 | (100) | 18.41 |
4/9/2009 | (100) | 18.41 |
4/9/2009 | (100) | 18.42 |
4/9/2009 | (100) | 18.42 |
4/9/2009 | (100) | 18.42 |
4/9/2009 | (100) | 18.42 |
4/9/2009 | (100) | 18.42 |
4/9/2009 | (100) | 18.49 |
4/9/2009 | (100) | 18.49 |
4/9/2009 | (100) | 18.49 |
4/9/2009 | (100) | 18.49 |
4/9/2009 | (100) | 18.49 |
4/9/2009 | (100) | 18.49 |
4/9/2009 | (100) | 18.49 |
4/9/2009 | (100) | 18.49 |
4/9/2009 | (100) | 18.49 |
4/9/2009 | (100) | 18.49 |
4/9/2009 | (100) | 18.49 |
4/9/2009 | (100) | 18.49 |
4/9/2009 | (100) | 18.5 |
4/9/2009 | (95) | 18.41 |
4/9/2009 | (5) | 18.43 |
4/9/2009 | 1 | 18.44 |
4/9/2009 | 6 | 18.46 |
4/9/2009 | 6 | 18.49 |
4/9/2009 | 7 | 18.28 |
4/9/2009 | 7 | 18.35 |
4/9/2009 | 12 | 18.49 |
4/9/2009 | 13 | 18.44 |
4/9/2009 | 15 | 18.2 |
4/9/2009 | 15 | 18.44 |
4/9/2009 | 15 | 18.47 |
4/9/2009 | 18 | 18.41 |
4/9/2009 | 18 | 18.49 |
4/9/2009 | 31 | 18.43 |
4/9/2009 | 36 | 18.44 |
4/9/2009 | 36 | 18.44 |
4/9/2009 | 49 | 18.44 |
4/9/2009 | 51 | 18.44 |
4/9/2009 | 53 | 18.43 |
4/9/2009 | 69 | 18.43 |
4/9/2009 | 78 | 18.47 |
4/9/2009 | 85 | 18.2 |
4/9/2009 | 93 | 18.28 |
4/9/2009 | 93 | 18.345 |
4/9/2009 | 93 | 18.44 |
4/9/2009 | 94 | 18.46 |
4/9/2009 | 94 | 18.47 |
4/9/2009 | 94 | 18.49 |
4/9/2009 | 99 | 18.44 |
4/9/2009 | 100 | 18.13 |
4/9/2009 | 100 | 18.19 |
4/9/2009 | 100 | 18.2 |
4/9/2009 | 100 | 18.28 |
4/9/2009 | 100 | 18.28 |
4/9/2009 | 100 | 18.31 |
4/9/2009 | 100 | 18.34 |
4/9/2009 | 100 | 18.34 |
4/9/2009 | 100 | 18.34 |
4/9/2009 | 100 | 18.34 |
4/9/2009 | 100 | 18.34 |
4/9/2009 | 100 | 18.34 |
4/9/2009 | 100 | 18.35 |
4/9/2009 | 100 | 18.35 |
4/9/2009 | 100 | 18.35 |
4/9/2009 | 100 | 18.355 |
4/9/2009 | 100 | 18.37 |
4/9/2009 | 100 | 18.37 |
4/9/2009 | 100 | 18.4 |
4/9/2009 | 100 | 18.41 |
4/9/2009 | 100 | 18.42 |
4/9/2009 | 100 | 18.42 |
4/9/2009 | 100 | 18.42 |
4/9/2009 | 100 | 18.43 |
4/9/2009 | 100 | 18.43 |
4/9/2009 | 100 | 18.43 |
4/9/2009 | 100 | 18.43 |
4/9/2009 | 100 | 18.43 |
4/9/2009 | 100 | 18.43 |
4/9/2009 | 100 | 18.43 |
4/9/2009 | 100 | 18.44 |
4/9/2009 | 100 | 18.44 |
4/9/2009 | 100 | 18.44 |
4/9/2009 | 100 | 18.44 |
4/9/2009 | 100 | 18.44 |
4/9/2009 | 100 | 18.44 |
4/9/2009 | 100 | 18.44 |
4/9/2009 | 100 | 18.44 |
4/9/2009 | 100 | 18.45 |
4/9/2009 | 100 | 18.46 |
4/9/2009 | 100 | 18.47 |
4/9/2009 | 100 | 18.47 |
4/9/2009 | 100 | 18.47 |
4/9/2009 | 100 | 18.47 |
4/9/2009 | 100 | 18.49 |
4/9/2009 | 100 | 18.49 |
4/9/2009 | 100 | 18.49 |
4/9/2009 | 100 | 18.49 |
4/9/2009 | 100 | 18.49 |
4/9/2009 | 100 | 18.49 |
4/9/2009 | 100 | 18.49 |
4/9/2009 | 100 | 18.49 |
4/9/2009 | 100 | 18.49 |
4/9/2009 | 100 | 18.49 |
4/9/2009 | 100 | 18.5 |
4/9/2009 | 100 | 18.5 |
4/9/2009 | 100 | 18.5 |
4/9/2009 | 100 | 18.51 |
4/9/2009 | 100 | 18.51 |
4/9/2009 | 100 | 18.51 |
4/9/2009 | 200 | 18.5485 |
4/9/2009 | (200) | 18.42 |
4/9/2009 | (200) | 18.44 |
4/9/2009 | (130) | 18.44 |
4/9/2009 | (108) | 18.44 |
4/9/2009 | (100) | 18.17 |
4/9/2009 | (100) | 18.26 |
4/9/2009 | (100) | 18.28 |
4/9/2009 | (100) | 18.35 |
4/9/2009 | (100) | 18.4 |
4/9/2009 | (100) | 18.4 |
4/9/2009 | (100) | 18.4 |
4/9/2009 | (100) | 18.41 |
4/9/2009 | (100) | 18.41 |
4/9/2009 | (100) | 18.41 |
4/9/2009 | (100) | 18.41 |
4/9/2009 | (100) | 18.41 |
4/9/2009 | (100) | 18.41 |
4/9/2009 | (100) | 18.41 |
4/9/2009 | (100) | 18.41 |
4/9/2009 | (100) | 18.42 |
4/9/2009 | (100) | 18.42 |
4/9/2009 | (100) | 18.42 |
4/9/2009 | (100) | 18.42 |
4/9/2009 | (100) | 18.42 |
4/9/2009 | (100) | 18.42 |
4/9/2009 | (100) | 18.42 |
4/9/2009 | (100) | 18.43 |
4/9/2009 | (100) | 18.43 |
4/9/2009 | (100) | 18.43 |
4/9/2009 | (100) | 18.43 |
4/9/2009 | (100) | 18.43 |
4/9/2009 | (100) | 18.43 |
4/9/2009 | (100) | 18.43 |
4/9/2009 | (100) | 18.44 |
4/9/2009 | (100) | 18.44 |
4/9/2009 | (100) | 18.44 |
4/9/2009 | (100) | 18.45 |
4/9/2009 | (100) | 18.45 |
4/9/2009 | (100) | 18.45 |
4/9/2009 | (100) | 18.45 |
4/9/2009 | (100) | 18.45 |
4/9/2009 | (100) | 18.46 |
4/9/2009 | (100) | 18.46 |
4/9/2009 | (100) | 18.46 |
4/9/2009 | (100) | 18.46 |
4/9/2009 | (100) | 18.47 |
4/9/2009 | (100) | 18.48 |
4/9/2009 | (100) | 18.48 |
4/9/2009 | (100) | 18.49 |
4/9/2009 | (100) | 18.49 |
4/9/2009 | (100) | 18.5 |
4/9/2009 | (100) | 18.5 |
4/9/2009 | (100) | 18.51 |
4/9/2009 | (100) | 18.51 |
4/9/2009 | (100) | 18.53 |
4/9/2009 | (94) | 18.53 |
4/9/2009 | (94) | 18.53 |
4/9/2009 | (80) | 18.44 |
4/9/2009 | (77) | 18.46 |
4/9/2009 | (66) | 18.45 |
4/9/2009 | (63) | 18.36 |
4/9/2009 | (63) | 18.52 |
4/9/2009 | (54) | 18.51 |
4/9/2009 | (54) | 18.51 |
4/9/2009 | (46) | 18.51 |
4/9/2009 | (46) | 18.51 |
4/9/2009 | (43) | 18.51 |
4/9/2009 | (43) | 18.51 |
4/9/2009 | (37) | 18.36 |
4/9/2009 | (37) | 18.53 |
4/9/2009 | (36) | 18.52 |
4/9/2009 | (36) | 18.53 |
4/9/2009 | (34) | 18.42 |
4/9/2009 | (23) | 18.46 |
4/9/2009 | (21) | 18.42 |
4/9/2009 | (20) | 18.44 |
4/9/2009 | (20) | 18.44 |
4/9/2009 | (15) | 18.36 |
4/9/2009 | (15) | 18.52 |
4/9/2009 | (14) | 18.52 |
4/9/2009 | (8) | 18.36 |
4/9/2009 | (7) | 18.36 |
4/9/2009 | (7) | 18.49 |
4/9/2009 | (7) | 18.53 |
4/9/2009 | (6) | 18.53 |
4/9/2009 | 41 | 18.83 |
4/9/2009 | 43 | 18.63 |
4/9/2009 | 59 | 18.83 |
4/9/2009 | 71 | 18.47 |
4/9/2009 | 86 | 18.93 |
4/9/2009 | 100 | 18.18 |
4/9/2009 | 100 | 18.27 |
4/9/2009 | 100 | 18.29 |
4/9/2009 | 100 | 18.56 |
4/9/2009 | 100 | 18.59 |
4/9/2009 | 100 | 18.61 |
4/9/2009 | 100 | 18.63 |
4/9/2009 | 100 | 18.66 |
4/9/2009 | 100 | 18.89 |
4/9/2009 | 100 | 18.93 |
4/9/2009 | 100 | 18.97 |
4/9/2009 | 6 | 18.46 |
4/9/2009 | 69 | 18.43 |
4/9/2009 | 94 | 18.46 |
4/9/2009 | 100 | 18.28 |
4/9/2009 | 100 | 18.28 |
4/9/2009 | 100 | 18.31 |
4/9/2009 | 100 | 18.31 |
4/9/2009 | 100 | 18.33 |
4/9/2009 | 100 | 18.34 |
4/9/2009 | 100 | 18.35 |
4/9/2009 | 100 | 18.35 |
4/9/2009 | 100 | 18.35 |
4/9/2009 | 100 | 18.41 |
4/9/2009 | 100 | 18.41 |
4/9/2009 | 100 | 18.42 |
4/9/2009 | 100 | 18.43 |
4/9/2009 | 100 | 18.43 |
4/9/2009 | 100 | 18.44 |
4/9/2009 | 100 | 18.47 |
4/9/2009 | 100 | 18.47 |
4/9/2009 | 100 | 18.49 |
4/9/2009 | 100 | 18.49 |
4/9/2009 | 200 | 18.31 |
4/9/2009 | 200 | 18.4 |
4/9/2009 | 800 | 18.44 |
Notes:
All of the above transactions in the Issuers Common Stock were effected by either Millenco, Integrated Core Strategies, Catapult Partners or Cognizant Holdings, Ltd., an affiliate of the Reporting Persons, in the open market. Some of the sales listed above were short sales.