Schedule 13D



UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549


SCHEDULE 13D
Under the Securities Exchange Act of 1934



Acorda Therapeutics, Inc.
(Name of Issuer)

Common Stock, par value $0.001 per share
(Title of Class of Securities)

00484M106
(CUSIP Number)

Simon M. Lorne, Esq.
Millennium Management LLC
666 Fifth Avenue, 8th Floor
New York, New York 10103
(212) 841-4100
(Name, Address and Telephone Number of Person Authorized to Receive Notices and Communications)

March 31, 2009
(Date of event which requires filing of this statement)

If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because of § 240.13d-1(e), 240.13d-1(f) or 240.13d-1(g) check the following box o .


SCHEDULE 13D

CUSIP No. 00484M106
1
NAMES OF REPORTING PERSONS

Millenco LLC
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4
SOURCE OF FUNDS

WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

 
þ
6
CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-
8
SHARED VOTING POWER

1,801,014 (See Items 5 and 6)
 
9
SOLE DISPOSITIVE POWER

-0-
 
10
SHARED DISPOSITIVE POWER

1,801,014 (See Items 5 and 6)
 
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

1,801,014 (See Items 5 and 6)
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES 

 
o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

4.8%
14
TYPE OF REPORTING PERSON

OO, BD

SCHEDULE 13D

CUSIP No. 00484M106
1
NAMES OF REPORTING PERSONS

Integrated Core Strategies (US) LLC
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4
SOURCE OF FUNDS

WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

 
þ
6
CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-
8
SHARED VOTING POWER

280,100 (See Items 5 and 6)
 
9
SOLE DISPOSITIVE POWER

-0-
 
10
SHARED DISPOSITIVE POWER

280,100 (See Items 5 and 6)
 
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

280,100 (See Items 5 and 6)
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES 

 
o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

0.7%
14
TYPE OF REPORTING PERSON

OO

SCHEDULE 13D

CUSIP No. 00484M106
1
NAMES OF REPORTING PERSONS

Catapult Partners, Ltd.
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4
SOURCE OF FUNDS

WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

 
þ
6
CITIZENSHIP OR PLACE OF ORGANIZATION

Cayman Islands
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-
8
SHARED VOTING POWER

61,729 (See Items 5 and 6)
 
9
SOLE DISPOSITIVE POWER

-0-
 
10
SHARED DISPOSITIVE POWER

61,729 (See Items 5 and 6)
 
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

61,729 (See Items 5 and 6)
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES 

 
o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

0.2%
14
TYPE OF REPORTING PERSON

CO

SCHEDULE 13D

CUSIP No. 00484M106
1
NAMES OF REPORTING PERSONS

Catapult Capital Management LLC
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4
SOURCE OF FUNDS

WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

 
þ
6
CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-
8
SHARED VOTING POWER

61,729 (See Items 5 and 6)
 
9
SOLE DISPOSITIVE POWER

-0-
 
10
SHARED DISPOSITIVE POWER

61,729 (See Items 5 and 6)
 
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

61,729 (See Items 5 and 6)
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES 

 
o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

0.2%
14
TYPE OF REPORTING PERSON

OO

SCHEDULE 13D

CUSIP No. 00484M106
1
NAMES OF REPORTING PERSONS

Millennium International Management LP
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4
SOURCE OF FUNDS

WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

 
þ
6
CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-
8
SHARED VOTING POWER

61,729 (See Items 5 and 6)
 
9
SOLE DISPOSITIVE POWER

-0-
 
10
SHARED DISPOSITIVE POWER

61,729 (See Items 5 and 6)
 
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

61,729 (See Items 5 and 6)
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES 

 
o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

0.2%
14
TYPE OF REPORTING PERSON

HC, PN

SCHEDULE 13D

CUSIP No. 00484M106
1
NAMES OF REPORTING PERSONS

Millennium International Management GP LLC
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4
SOURCE OF FUNDS

WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

 
þ
6
CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-
8
SHARED VOTING POWER

61,729 (See Items 5 and 6)
 
9
SOLE DISPOSITIVE POWER

-0-
 
10
SHARED DISPOSITIVE POWER

61,729 (See Items 5 and 6)
 
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

61,729 (See Items 5 and 6)
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES 

 
o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

0.2%
14
TYPE OF REPORTING PERSON

OO

SCHEDULE 13D

CUSIP No. 00484M106
1
NAMES OF REPORTING PERSONS

Millennium Management LLC
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4
SOURCE OF FUNDS

WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

 
þ
6
CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-
8
SHARED VOTING POWER

2,142,843 (See Items 5 and 6)
 
9
SOLE DISPOSITIVE POWER

-0-
 
10
SHARED DISPOSITIVE POWER

2,142,843 (See Items 5 and 6) 

11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

2,142,843 (See Items 5 and 6)

12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES
 o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

5.7%
14
TYPE OF REPORTING PERSON

OO

SCHEDULE 13D

CUSIP No. 00484M106
1
NAMES OF REPORTING PERSONS

Israel A. Englander
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4

SOURCE OF FUNDS


WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

þ

6
CITIZENSHIP OR PLACE OF ORGANIZATION

United States

NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-

8
SHARED VOTING POWER

2,142,843 (See Items 5 and 6) 
9
SOLE DISPOSITIVE POWER
 
-0- 
10
SHARED DISPOSITIVE POWER

2,142,843 (See Items 5 and 6) 

11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
 
2,142,843 (See Items 5 and 6)
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES
 o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
 
5.7%
14
TYPE OF REPORTING PERSON
 
IN

Explanatory Note  

Introduction

Item 1.      Security and Issuer.

   The name of the issuer is of Acorda Therapeutics, Inc., a Delaware corporation (the "Issuer"). The address of the Issuer’s principal executive offices is 15 Skyline Drive, Hawthorne, New York 10532. This Schedule 13D relates to the Issuer’s common stock, par value $0.001 per share (the "Common Stock").

Item 2.      Identity and Background.

   (a)-(c), (f).  This statement is being filed by Millenco LLC, a Delaware limited liability company ("Millenco"), Integrated Core Strategies (US) LLC, a Delaware limited liability company ("Integrated Core Strategies"), and Catapult Partners, Ltd., an exempted limited company organized under the laws of the Cayman Islands ("Catapult Partners"). Millenco is a broker-dealer and a member of the American Stock Exchange and the NASDAQ.

   Millennium Management LLC, a Delaware limited liability company ("Millennium Management"), is the manager of Millenco, and may be deemed to have shared voting control and investment discretion over securities owned by Millenco. Millennium Management is also the general partner of the managing member of Integrated Core Strategies and may be deemed to have shared voting control and investment discretion over securities owned by Integrated Core Strategies. Millennium Management is also the general partner of the 100% shareholder of Catapult Partners, and may be deemed to have shared voting control and investment discretion over securities owned by Catapult Partners.

   Catapult Capital Management LLC, a Delaware limited liability company ("Catapult Capital Management"), is the investment manager to Catapult Partners, and may be deemed to have shared voting control and investment discretion over securities owned by Catapult Partners. Millennium International Management LP, a Delaware limited partnership ("Millennium International Management"), is the managing member of Catapult Capital Management, and consequently may be deemed to have shared voting control and investment discretion over securities owned by Catapult Partners. Millennium International Management GP LLC, a Delaware limited liability company ("Millennium International Management GP"), is the general partner of Millennium International Management and consequently may be deemed to have shared voting control and investment discretion over securities owned by Catapult Partners.

   Israel A. Englander ("Mr. Englander"), is the managing member of Millennium Management and Millennium International Management GP. Consequently, Mr. Englander may also be deemed to be the beneficial owner of any securities owned by Millenco, Integrated Core Strategies and/or Cognizant Holdings, as the case may be.

   The foregoing should not be construed in and of itself as an admission by Catapult Capital Management, Millennium International Management, Millennium International Management GP, Millennium Management or Mr. Englander as to the shares of the Issuer’s Common Stock beneficially owned by Millenco, Integrated Core Strategies and/or Catapult Partners, as the case may be.

    Millenco, Integrated Core Strategies, Catapult Partners, Catapult Capital Management, Millennium International Management and Millennium International Management GP, Millennium Management and Mr. Englander will be collectively referred to as the reporting persons ("Reporting Persons") in this Schedule 13D.

   The business address for Millenco, Integrated Core Strategies and Mr. Englander is c/o Millennium Management LLC, 666 Fifth Avenue, New York, New York 10103. The business address for Catapult Partners, Catapult Capital Management and Millennium International Management is c/o Millennium International Management GP, 666 Fifth Avenue, New York, New York 10103. The business address for Millennium Management and Millennium International Management GP is 666 Fifth Avenue, New York, New York 10103. Mr. Englander is a United States citizen.

   (d)  During the last five years, none of the Reporting Persons has been convicted in a criminal proceeding (excluding traffic violations or similar misdemeanors).

   (e)  On December 1, 2005, Millennium Management and Mr. Englander, together with Millennium Partners, L.P. ("Millennium Partners") and certain related persons and entities, entered into settlements with the Securities and Exchange Commission ("SEC") and the Attorney General of the State of New York (the "NYAG") relating to allegations that Millennium Partners had engaged in a pattern of deceptive "market timing" of mutual fund shares in years prior to 2004 and, in the case of the settlement with the NYAG only, had failed to take adequate steps to prevent a trader from engaging in mutual fund "late trading" in violation of firm policy. The parties neither admitted nor denied the allegations or findings (except as to jurisdiction) but consented to the entry of findings. The SEC proceedings are In the Matter of Millennium Partners, L.P., et al. Securities Act Release No. 8639 (December 1, 2005), available at www.sec.gov. Contemporaneously, the NYAG issued an Assurance of Discontinuance relating to the claims and findings of that office.

   Neither the Reporting Persons nor any other party admitted or denied any of the allegations or findings in these matters. The remedies included disgorgement by the entities of approximately $148 million of mutual fund trading profits, civil penalties aggregating approximately $32.15 million (with approximately $30 million being paid by Mr. Englander), an administrative order to cease and desist from violations of the antifraud provisions of the Securities Act of 1933 and the Securities Exchange Act of 1934 (the "Exchange Act"), and prophylactic relief.

Item 3.      Source and Amount of Funds or Other Consideration.

   The amount of funds used to purchase the 1,801,014, 280,100 and 61,729 shares of the Issuer’s Common Stock held by Millenco, Integrated Core Strategies and Catapult Partners was approximately, $41,277,413, $7,149,445 and $1,147,028, respectively, calculated on an average cost basis (excluding brokerage commissions) by account. Millenco, Integrated Core Strategies and Catapult Partners effect purchases of securities primarily through margin accounts maintained for them with prime brokers, which may extend margin credit to Millenco, Integrated Core Strategies and Catapult Partners as and when required to open or carry positions in the margin accounts, subject to applicable margin regulations, stock exchange rules and the prime broker’s credit policies. In such instances, the positions held in the margin accounts are pledged as collateral security for the repayment of debit balances in the accounts.

Item 4.       Purpose of Transaction.

   The Reporting Persons are engaged in the investment business. In pursuing this business, the Reporting Persons analyze the operations, capital structure and markets of companies, including the Issuer, on a continuous basis, through analysis of documentation and discussions with knowledgeable industry and market observers and with representatives of such companies (often at the invitation of management). From time to time, one or more of the Reporting Persons may hold discussions with third parties or with management of such companies in which the Reporting Persons may suggest or take a position with respect to potential changes in the operations, management or capital structure of such companies as a means of enhancing shareholder value. Such suggestions or positions may relate to one or more of the transactions specified in clauses (a) through (j) of Item 4 of Schedule 13D of the Exchange Act, including, without limitation, such matters as disposing of or selling all or a portion of the company or acquiring another company or business, changing operating or marketing strategies, adopting or not adopting certain types of anti-takeover measures and restructuring the Issuer’s capitalization or dividend policy.

   The Reporting Persons employ the services of a number of portfolio managers, each of whom independently employs a separate and distinct trading strategy. A portion of the securities of the Issuer held by the Reporting Persons are held in accounts of the Reporting Persons managed by portfolio managers who engage in event-, risk- or merger-arbitrage or fundamental strategies.

   Except as set forth above, the Reporting Persons do not have any present plans or proposals that relate to or would result in any of the actions required to be described in Item 4 of this Schedule 13D. Each of the Reporting Persons may, at any time, review or reconsider its position with respect to the Issuer and formulate plans or proposals with respect to any of such matters, but has no present intention of doing so.

Item 5.      Interest in Securities of the Issuer.

   (a)  As of the date this filing, Millenco is the beneficial owner of 1,801,014 shares of the Issuer’s Common Stock, Integrated Core Strategies is the beneficial owner of 280,100 shares of the Issuer’s Common Stock and Catapult Partners is the beneficial owner of 61,729 shares of the Issuer’s Common Stock.

   Millennium Management, as the manager of Millenco, may be deemed to beneficially own the above-described shares of the Issuer’s Common Stock beneficially owned by Millenco. Millennium Management, as the general partner of the managing member of Integrated Core Strategies, may be deemed to beneficially own the above-described shares of the Issuer’s Common Stock beneficially owned by Integrated Core Strategies. In addition, Millennium Management, as the general partner of the 100% shareholder of Catapult Partners, may be deemed to beneficially own the above-described shares of the Issuer’s Common Stock beneficially owned by Catapult Partners.

   Catapult Capital Management, as the investment manager to Catapult Partners, may be deemed to beneficially own the above-described shares of the Issuer’s Common Stock beneficially owned by Catapult Partners. Millennium International Management, as the managing member of Catapult Capital Management, may be deemed to beneficially own the above-described shares of the Issuer’s Common Stock beneficially owned by Catapult Partners. Millennium International Management GP, as the general partner of Millennium International Management, may also be deemed to beneficially own the above-described shares of the Issuer’s Common Stock beneficially owned by Catapult Partners.

   Mr. Englander, as the managing member of Millennium Management and Millennium International Management GP, may also be deemed to beneficially own the above-described shares of the Issuer’s Common Stock beneficially owned by Millenco, Integrated Core Strategies and Catapult Partners.

   Accordingly, as of the date of this filing, Mr. Englander and Millennium Management may be deemed to be beneficial owners of 2,142,843 shares or 3.9% of the Issuer’s Common Stock. The calculation of the foregoing percentage is on the basis of 37,774,711 shares of the Issuer’s Common Stock outstanding as of February 13, 2009, as per the Issuer’s Form 10-K, dated March 2, 2009. The foregoing should not be construed in and of itself as an admission by Millennium Management or Mr. Englander as to beneficial ownership of the shares held by Millenco, Integrated Core Strategies and/or Catapult Partners, as the case may be.

   (b)  Millenco may be deemed to hold shared power to vote and to dispose of the 1,801,014 shares of the Issuer’s Common Stock described in (a) above. Integrated Core Strategies may be deemed to hold shared power to vote and dispose of the 280,100 shares of the Issuer’s Common Stock described in (a) above. Catapult Partners, Catapult Capital Management, Millennium International Management and Millennium International Management GP may be deemed to hold shared power to vote and to dispose of the 61,729 shares of the Issuer’s Common Stock. Mr. Englander and Millennium Management may be deemed to hold shared power to vote and to dispose of the 2,142,843 shares of the Issuer’s Common Stock. The foregoing should not be construed in and of itself as an admission by Catapult Capital Management, Millennium International Management, Millennium International Management GP, Millennium Management or Mr. Englander as to the shares of the Issuer’s Common Stock beneficially owned by Millenco, Integrated Core Strategies and/or Catapult Partners, as the case may be.

   (c)  Transactions in the Issuer’s Common Stock during the past 60 days: Schedule A annexed hereto lists all transactions in the Issuer’s Common Stock by the Reporting Persons. All of the transactions in the Issuer’s Common Stock were effected by either Millenco, Integrated Core Strategies, Catapult Partners or Cognizant Holdings, Ltd., an affiliate of the Reporting Persons, in the open market.

   (d)  No person other than the Reporting Persons is known to have the right to receive, or the power to direct the receipt of, dividends from, or proceeds from the sale of, the shares of Common Stock reported in this Schedule 13D.

Item 6.      Contracts, Arrangements, Understandings or Relationships with Respect to Securities of the Issuer.

   Cognizant Holdings, Ltd., an affiliate of the Reporting Persons, has an open short position of 9,356 shares of the Issuer’s Common Stock, which position is not netted against the data provided herein for the purposes of determing the number of shares beneficially owned by any of the Reporting Persons.

   In connection with arrangements with Millenco’s, Integrated Core Strategies’ and Catapult Partners’ prime brokers, such prime brokers are permitted to lend securities in Millenco’s, Integrated Core Strategies’ and Catapult Partners’ accounts to the extent permitted by debit balances in such accounts. Millenco, Integrated Core Strategies and Catapult Partners generally will not have any knowledge of the specific loans made by such prime brokers. In addition, in the ordinary course of business, Millenco, Integrated Core Strategies and Catapult Partners (or their prime brokers), may borrow securities to satisfy delivery obligations arising from short sales. In addition, Millenco may lend securities to third parties and such loans generally may be recalled upon demand, but may not be able to be recalled in advance of an applicable record date and thus, such loaned shares may not be able to be voted by Millenco. Similarly, it should also be noted that shares lent by Millenco’s, Integrated Core Strategies’, Catapult Partners’ prime brokers may not be able to be recalled in advance of an applicable record date and thus, such loaned shares may not be able to be voted by Millenco, Integrated Core Strategies or Catapult Partners, as the case may be.

   There are no other contracts, arrangements, understandings or relationships among the Reporting Persons, or between the Reporting Persons and any other person, with respect to the securities of the Issuer.

Item 7.      Material to Be Filed as Exhibits.

   Exhibit I:  Joint Filing Agreement, dated as of April 9, 2009, by and among Millenco LLC, Integrated Core Strategies (US) LLC, Catapult Partners, Ltd., Catapult Capital Management LLC, Millennium International Management LP, Millennium International Management GP LLC, Millennium Management LLC and Israel A. Englander.


SIGNATURE

   After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct.

Dated: April 9, 2009

MILLENCO LLC

By:  /s/ Mark Meskin                                          
        Name: Mark Meskin
        Title:   Chief Executive Officer

INTEGRATED CORE STRATEGIES (US) LLC

By: Integrated Holding Group LP,
       its managing member

By: Millennium Management LLC,
       its general partner

By: /s/ David Nolan

Name: David Nolan
Title:  Co-President

 

CATAPULT PARTNERS, LTD.

By: Catapult Capital Management LLC,
       as investment manager

By: Millennium International Management LP,
       its managing member

By: /s/ David Nolan

Name: David Nolan
Title:  Co-President

 

CATAPULT CAPITAL MANAGEMENT LLC

By: Millennium International Management LP,
       its managing member

By: /s/ David Nolan

Name: David Nolan
Title:  Co-President

 

MILLENNIUM INTERNATIONAL MANAGEMENT LP

By:  /s/ David Nolan                                           
        Name: David Nolan
        Title:   Co-President

 

MILLENNIUM INTERNATIONAL MANAGEMENT GP LLC

By:  /s/ David Nolan                                           
        Name: David Nolan
        Title:  Executive Vice President

 

MILLENNIUM MANAGEMENT LLC

By:  /s/ David Nolan                                          
        Name: David Nolan
        Title:   Co-President

 

/s/ Israel A. Englander by David Nolan              
pursuant to Power of Attorney filed with         
the SEC on June 6, 2005                                   
Israel A. Englander



EXHIBIT I

JOINT FILING AGREEMENT

    This will confirm the agreement by and among the undersigned that the Schedule 13D filed with the Securities and Exchange Commission on or about the date hereof with respect to the beneficial ownership of the Common Stock, par value $0.001 per share, of Acorda Therapeutics, Inc., a Delaware corporation, is being filed and all amendments thereto will be filed, on behalf of each of the persons and entities named below in accordance with Rule 13d-1(k) under the Securities Exchange Act of 1934, as amended. This Agreement may be executed in two or more counterparts, each of which shall be deemed an original, but all of which together shall constitute one and the same instrument.

Dated: April 9, 2009

MILLENCO LLC

By:  /s/ Mark Meskin                                          
        Name: Mark Meskin
        Title:   Chief Executive Officer

INTEGRATED CORE STRATEGIES (US) LLC

By: Integrated Holding Group LP,
       its managing member

By: Millennium Management LLC,
       its general partner

By: /s/ David Nolan

Name: David Nolan
Title:  Co-President

 

CATAPULT PARTNERS, LTD.

By: Catapult Capital Management LLC,
       as investment manager

By: Millennium International Management LP,
       its managing member

By: /s/ David Nolan

Name: David Nolan
Title:  Co-President

 

CATAPULT CAPITAL MANAGEMENT LLC

By: Millennium International Management LP,
       its managing member

By: /s/ David Nolan

Name: David Nolan
Title:  Co-President

 

MILLENNIUM INTERNATIONAL MANAGEMENT LP

By:  /s/ David Nolan                                           
        Name: David Nolan
        Title:   Co-President

 

MILLENNIUM INTERNATIONAL MANAGEMENT GP LLC

By:  /s/ David Nolan                                           
        Name: David Nolan
        Title:  Executive Vice President

 

MILLENNIUM MANAGEMENT LLC

By:  /s/ David Nolan                                          
        Name: David Nolan
        Title:   Co-President

 

/s/ Israel A. Englander by David Nolan              
pursuant to Power of Attorney filed with         
the SEC on June 6, 2005                                   
Israel A. Englander



Schedule A

Transactions in the Issuer’s Common Stock during the past 60 days:

Date of Transaction Quantity Purchased
(Sold)
Price Per Share
$
2/9/2009 (100) 24.25
2/9/2009 (100) 24.25
2/9/2009 (100) 24.25
2/9/2009 (100) 25
2/9/2009 100 23.78
2/9/2009 100 23.87
2/9/2009 100 24.06
2/9/2009 100 24.24
2/9/2009 100 24.85
2/9/2009 30 24.34
2/9/2009 70 24.33
2/9/2009 100 23.78
2/9/2009 100 23.84
2/9/2009 100 23.84
2/9/2009 100 23.85
2/9/2009 100 23.85
2/9/2009 100 23.85
2/9/2009 100 23.85
2/9/2009 100 23.97
2/9/2009 100 23.98
2/9/2009 100 24.04
2/9/2009 100 24.04
2/9/2009 100 24.3
2/9/2009 100 24.3
2/9/2009 100 24.3
2/9/2009 100 24.3
2/9/2009 100 24.3
2/9/2009 100 24.3
2/9/2009 (700) 24.95
2/9/2009 (300) 24.9
2/9/2009 (300) 24.9
2/9/2009 (300) 24.92
2/9/2009 (300) 24.95
2/9/2009 (200) 24.9
2/9/2009 (200) 24.9
2/9/2009 (100) 23.8
2/9/2009 (100) 23.88
2/9/2009 (100) 23.9
2/9/2009 (100) 24.02
2/9/2009 (100) 24.02
2/9/2009 (100) 24.02
2/9/2009 (100) 24.03
2/9/2009 (100) 24.03
2/9/2009 (100) 24.03
2/9/2009 (100) 24.15
2/9/2009 (100) 24.18
2/9/2009 (100) 24.18
2/9/2009 (100) 24.2
2/9/2009 (100) 24.2
2/9/2009 (100) 24.23
2/9/2009 (100) 24.24
2/9/2009 (100) 24.24
2/9/2009 (100) 24.87
2/9/2009 (100) 24.92
2/9/2009 (100) 24.92
2/9/2009 (100) 24.92
2/9/2009 (100) 24.92
2/9/2009 (100) 24.93
2/9/2009 (100) 24.93
2/9/2009 (100) 24.95
2/9/2009 (100) 24.95
2/9/2009 (100) 24.95
2/9/2009 (100) 24.95
2/9/2009 (94) 24.16
2/9/2009 (6) 24.16
2/9/2009 100 24.24
2/9/2009 (200) 23.75
2/9/2009 (200) 24.2999
2/9/2009 (100) 23.69
2/9/2009 (100) 23.72
2/9/2009 (100) 23.72
2/9/2009 (100) 23.74
2/9/2009 (100) 23.74
2/9/2009 (100) 23.74
2/9/2009 (100) 23.75
2/9/2009 (100) 23.75
2/9/2009 (100) 23.75
2/9/2009 (100) 23.75
2/9/2009 (100) 23.77
2/9/2009 (100) 23.77
2/9/2009 (100) 23.78
2/9/2009 (100) 23.79
2/9/2009 (100) 23.79
2/9/2009 (100) 23.79
2/9/2009 (100) 23.79
2/9/2009 (100) 23.79
2/9/2009 (100) 23.8
2/9/2009 (100) 23.8
2/9/2009 (100) 23.8
2/9/2009 (100) 23.81
2/9/2009 (100) 23.83
2/9/2009 (100) 23.83
2/9/2009 (100) 23.83
2/9/2009 (100) 23.84
2/9/2009 (100) 23.85
2/9/2009 (100) 23.88
2/9/2009 (100) 23.88
2/9/2009 (100) 23.9
2/9/2009 (100) 23.9
2/9/2009 (100) 23.9
2/9/2009 (100) 23.91
2/9/2009 (100) 23.91
2/9/2009 (100) 23.94
2/9/2009 (100) 23.96
2/9/2009 (100) 23.97
2/9/2009 (100) 23.97
2/9/2009 (100) 23.99
2/9/2009 (100) 24
2/9/2009 (100) 24.01
2/9/2009 (100) 24.02
2/9/2009 (100) 24.02
2/9/2009 (100) 24.03
2/9/2009 (100) 24.04
2/9/2009 (100) 24.04
2/9/2009 (100) 24.05
2/9/2009 (100) 24.05
2/9/2009 (100) 24.08
2/9/2009 (100) 24.11
2/9/2009 (100) 24.11
2/9/2009 (100) 24.13
2/9/2009 (100) 24.14
2/9/2009 (100) 24.14
2/9/2009 (100) 24.15
2/9/2009 (100) 24.15
2/9/2009 (100) 24.15
2/9/2009 (100) 24.15
2/9/2009 (100) 24.16
2/9/2009 (100) 24.16
2/9/2009 (100) 24.16
2/9/2009 (100) 24.17
2/9/2009 (100) 24.17
2/9/2009 (100) 24.17
2/9/2009 (100) 24.18
2/9/2009 (100) 24.19
2/9/2009 (100) 24.19
2/9/2009 (100) 24.22
2/9/2009 (100) 24.25
2/9/2009 (100) 24.25
2/9/2009 (100) 24.26
2/9/2009 (100) 24.26
2/9/2009 (100) 24.26
2/9/2009 (100) 24.26
2/9/2009 (100) 24.26
2/9/2009 (100) 24.265
2/9/2009 (100) 24.27
2/9/2009 (100) 24.3
2/9/2009 (100) 24.35
2/9/2009 (100) 24.41
2/9/2009 (100) 24.99
2/9/2009 (82) 23.79
2/9/2009 (64) 24.17
2/9/2009 (36) 24.16
2/9/2009 (18) 23.79
2/9/2009 (10) 24.18
2/9/2009 7 24.23
2/9/2009 100 23.78
2/9/2009 100 23.78
2/9/2009 100 23.92
2/9/2009 100 23.93
2/9/2009 100 23.94
2/9/2009 100 23.96
2/9/2009 100 23.96
2/9/2009 100 23.96
2/9/2009 100 23.98
2/9/2009 100 23.99
2/9/2009 100 24.02
2/9/2009 100 24.02
2/9/2009 100 24.13
2/9/2009 100 24.13
2/9/2009 100 24.13
2/9/2009 100 24.15
2/9/2009 110 24.15
2/9/2009 164 24.15
2/9/2009 200 23.98
2/9/2009 300 23.79
2/9/2009 300 23.79
2/9/2009 300 23.88
2/9/2009 300 23.99
2/9/2009 300 24.19
2/9/2009 300 24.38
2/9/2009 393 24.23
2/9/2009 100 24.16
2/9/2009 100 24.18
2/9/2009 (100) 24.16
2/9/2009 (100) 24.24
2/9/2009 (100) 24.25
2/9/2009 (100) 24.26
2/9/2009 (100) 24.28
2/9/2009 23 24.05
2/9/2009 45 24.02
2/9/2009 77 24.05
2/9/2009 100 23.74
2/9/2009 100 23.75
2/9/2009 100 23.76
2/9/2009 100 23.76
2/9/2009 100 23.78
2/9/2009 100 23.78
2/9/2009 100 23.79
2/9/2009 100 23.79
2/9/2009 100 23.79
2/9/2009 100 23.8
2/9/2009 100 23.8
2/9/2009 100 23.8
2/9/2009 100 23.81
2/9/2009 100 23.82
2/9/2009 100 23.82
2/9/2009 100 23.82
2/9/2009 100 23.83
2/9/2009 100 23.83
2/9/2009 100 23.88
2/9/2009 100 23.92
2/9/2009 100 24.05
2/9/2009 100 24.05
2/9/2009 100 24.18
2/9/2009 100 24.18
2/9/2009 100 24.19
2/10/2009 (900) 23.763
2/10/2009 18 23.49
2/10/2009 31 23.44
2/10/2009 69 23.44
2/10/2009 82 23.49
2/10/2009 (100) 23.44
2/10/2009 (100) 24.35
2/10/2009 100 23.25
2/10/2009 100 23.25
2/10/2009 100 23.25
2/10/2009 100 23.41
2/10/2009 100 23.41
2/10/2009 100 23.42
2/10/2009 100 23.42
2/10/2009 100 23.56
2/10/2009 100 23.56
2/10/2009 100 23.56
2/10/2009 100 23.66
2/10/2009 100 23.67
2/10/2009 100 23.73
2/10/2009 100 23.73
2/10/2009 100 23.73
2/10/2009 100 23.73
2/10/2009 100 23.74
2/10/2009 100 23.75
2/10/2009 100 23.84
2/10/2009 (100) 23.54
2/10/2009 (100) 23.54
2/10/2009 (100) 23.54
2/10/2009 (100) 23.54
2/10/2009 (100) 23.54
2/10/2009 (100) 23.54
2/10/2009 (100) 23.64
2/10/2009 (100) 23.65
2/10/2009 (100) 23.65
2/10/2009 (100) 23.65
2/10/2009 (100) 23.87
2/10/2009 (100) 23.87
2/10/2009 (100) 23.87
2/10/2009 (100) 23.87
2/10/2009 (100) 23.87
2/10/2009 (100) 23.87
2/10/2009 (100) 23.88
2/10/2009 (100) 23.88
2/10/2009 (100) 23.89
2/10/2009 (100) 23.89
2/10/2009 (100) 23.89
2/10/2009 (100) 23.89
2/10/2009 (99) 23.5
2/10/2009 (36) 23.5
2/10/2009 (36) 23.5
2/10/2009 (29) 23.47
2/10/2009 100 23.54
2/10/2009 100 23.6
2/10/2009 100 23.63
2/10/2009 (100) 23.35
2/10/2009 (100) 23.41
2/10/2009 (100) 23.59
2/10/2009 (100) 24.35
2/10/2009 100 23.37
2/10/2009 100 23.37
2/10/2009 100 23.38
2/10/2009 100 23.41
2/10/2009 100 23.41
2/10/2009 100 23.41
2/10/2009 100 23.41
2/10/2009 100 23.41
2/10/2009 100 23.52
2/10/2009 200 23.33
2/10/2009 200 23.36
2/10/2009 200 23.52
2/10/2009 200 24.51
2/10/2009 300 23.57
2/10/2009 300 23.61
2/10/2009 300 23.66
2/10/2009 1 23.46
2/10/2009 20 23.47
2/10/2009 20 23.56
2/10/2009 30 23.59
2/10/2009 40 23.45
2/10/2009 60 23.46
2/10/2009 80 23.44
2/10/2009 99 23.46
2/10/2009 100 23.42
2/10/2009 100 23.44
2/10/2009 100 23.45
2/10/2009 100 23.46
2/10/2009 100 23.47
2/10/2009 100 23.5
2/10/2009 100 23.5
2/10/2009 100 23.5
2/10/2009 100 23.51
2/10/2009 100 23.51
2/10/2009 100 23.52
2/10/2009 100 23.53
2/10/2009 100 23.53
2/10/2009 100 23.54
2/10/2009 100 23.56
2/10/2009 100 23.57
2/10/2009 100 23.62
2/10/2009 100 23.65
2/10/2009 150 23.5
2/10/2009 200 23.6
2/10/2009 300 23.48
2/10/2009 40 23.53
2/10/2009 60 23.53
2/10/2009 100 23.44
2/10/2009 200 23.53
2/10/2009 400 23.42
2/11/2009 (100) 24.37
2/11/2009 (700) 24.0432
2/11/2009 100 24.19
2/11/2009 100 24.19
2/11/2009 100 24.19
2/11/2009 (400) 24.16
2/11/2009 (200) 24.21
2/11/2009 (100) 23.74
2/11/2009 (100) 23.74
2/11/2009 (100) 24.19
2/11/2009 (100) 24.2
2/11/2009 (100) 24.22
2/11/2009 (100) 24.24
2/11/2009 (100) 24.24
2/11/2009 (100) 24.14
2/11/2009 (100) 24.18
2/11/2009 (100) 24.28
2/11/2009 (100) 24.28
2/11/2009 (100) 24.28
2/11/2009 (100) 24.29
2/11/2009 (100) 24.29
2/11/2009 (100) 24.29
2/11/2009 (100) 24.29
2/11/2009 (64) 24.15
2/11/2009 (36) 24.15
2/11/2009 2 23.98
2/11/2009 20 23.72
2/11/2009 21 24.2
2/11/2009 78 23.96
2/11/2009 100 23.66
2/11/2009 100 23.7
2/11/2009 100 23.72
2/11/2009 100 23.72
2/11/2009 100 23.73
2/11/2009 100 23.74
2/11/2009 100 23.74
2/11/2009 100 23.75
2/11/2009 100 23.79
2/11/2009 100 23.8
2/11/2009 100 23.82
2/11/2009 100 23.82
2/11/2009 100 23.82
2/11/2009 100 23.84
2/11/2009 100 23.9
2/11/2009 100 23.94
2/11/2009 100 23.94
2/11/2009 100 23.96
2/11/2009 100 24
2/11/2009 100 24
2/11/2009 100 24
2/11/2009 100 24.03
2/11/2009 100 24.11
2/11/2009 100 24.12
2/11/2009 100 24.13
2/11/2009 100 24.13
2/11/2009 100 24.16
2/11/2009 100 24.16
2/11/2009 100 24.16
2/11/2009 100 24.16
2/11/2009 100 24.16
2/11/2009 100 24.16
2/11/2009 100 24.17
2/11/2009 100 24.17
2/11/2009 100 24.17
2/11/2009 100 24.18
2/11/2009 100 24.18
2/11/2009 100 24.18
2/11/2009 100 24.18
2/11/2009 100 24.19
2/11/2009 100 24.19
2/11/2009 100 24.19
2/11/2009 100 24.19
2/11/2009 100 24.19
2/11/2009 100 24.19
2/11/2009 100 24.2
2/11/2009 100 24.2
2/11/2009 100 24.2
2/11/2009 100 24.23
2/11/2009 100 24.23
2/11/2009 100 24.23
2/11/2009 100 24.24
2/11/2009 100 24.25
2/11/2009 100 24.25
2/11/2009 100 24.25
2/11/2009 100 24.25
2/11/2009 100 24.25
2/11/2009 100 24.25
2/11/2009 100 24.25
2/11/2009 100 24.25
2/11/2009 100 24.25
2/11/2009 100 24.25
2/11/2009 100 24.26
2/11/2009 100 24.26
2/11/2009 100 24.26
2/11/2009 100 24.26
2/11/2009 100 24.27
2/11/2009 100 24.27
2/11/2009 100 24.31
2/11/2009 100 24.32
2/11/2009 400 24.27
2/11/2009 700 24.0432
2/11/2009 (100) 24.12
2/11/2009 (100) 24.14
2/11/2009 (100) 24.14
2/11/2009 (100) 24.14
2/11/2009 (100) 24.15
2/11/2009 (100) 24.17
2/11/2009 (100) 24.17
2/11/2009 (100) 24.18
2/11/2009 (100) 24.19
2/11/2009 (100) 24.2
2/11/2009 (100) 24.2
2/11/2009 (100) 24.24
2/11/2009 (100) 24.24
2/11/2009 (100) 24.24
2/11/2009 (100) 24.24
2/11/2009 (100) 24.24
2/11/2009 (100) 24.25
2/11/2009 (200) 24.16
2/11/2009 (100) 24.22
2/11/2009 (100) 24.26
2/11/2009 (87) 24.22
2/11/2009 (81) 24.26
2/11/2009 (76) 24.22
2/11/2009 (24) 24.22
2/11/2009 (19) 24.26
2/11/2009 (13) 24.22
2/11/2009 100 24.17
2/11/2009 (200) 23.74
2/11/2009 (200) 23.77
2/11/2009 (200) 23.85
2/11/2009 (100) 23.71
2/11/2009 (100) 23.71
2/11/2009 (100) 23.76
2/11/2009 (100) 23.79
2/11/2009 (100) 23.81
2/11/2009 (100) 23.86
2/11/2009 (100) 23.87
2/11/2009 (100) 23.9
2/11/2009 (100) 23.98
2/11/2009 (100) 23.99
2/11/2009 (100) 24.12
2/11/2009 (100) 24.16
2/11/2009 (100) 24.17
2/11/2009 (100) 24.2
2/11/2009 (100) 24.2
2/11/2009 (100) 24.25
2/11/2009 (100) 24.25
2/11/2009 (100) 23.87
2/11/2009 (100) 23.95
2/11/2009 (100) 23.96
2/11/2009 (100) 23.98
2/11/2009 (100) 23.99
2/11/2009 (100) 24
2/11/2009 (100) 24.02
2/11/2009 (100) 24.12
2/11/2009 (100) 24.14
2/11/2009 (100) 24.14
2/11/2009 (100) 24.14
2/11/2009 (100) 24.14
2/11/2009 (100) 24.15
2/11/2009 (100) 24.16
2/11/2009 (100) 24.16
2/11/2009 (100) 24.17
2/11/2009 (100) 24.17
2/11/2009 (100) 24.18
2/11/2009 (100) 24.18
2/11/2009 (100) 24.18
2/11/2009 (100) 24.18
2/11/2009 (100) 24.19
2/11/2009 (100) 24.19
2/11/2009 (100) 24.2
2/11/2009 (100) 24.2
2/11/2009 (100) 24.2
2/11/2009 (100) 24.21
2/11/2009 (100) 24.21
2/11/2009 (100) 24.23
2/11/2009 (100) 24.24
2/11/2009 (100) 24.24
2/11/2009 (100) 24.28
2/11/2009 (68) 24.15
2/11/2009 (60) 24.19
2/11/2009 (60) 24.24
2/11/2009 (40) 24.19
2/11/2009 (40) 24.24
2/11/2009 (32) 24.15
2/12/2009 (600) 24.4016
2/12/2009 (500) 24.4016
2/12/2009 (400) 24.4016
2/12/2009 (200) 24.4016
2/12/2009 (100) 24.4016
2/12/2009 (100) 24.4016
2/12/2009 100 24.4016
2/12/2009 (100) 24.62
2/12/2009 (100) 24.67
2/12/2009 (100) 24.71
2/12/2009 (100) 24.35
2/12/2009 (100) 24.43
2/12/2009 100 24.39
2/12/2009 100 24.5
2/12/2009 100 24.5
2/12/2009 100 24.5
2/12/2009 100 24.5
2/12/2009 100 24.5
2/12/2009 100 24.5
2/12/2009 100 24.5
2/12/2009 100 24.5
2/12/2009 100 24.5
2/12/2009 100 24.5
2/12/2009 100 24.5
2/12/2009 100 24.5
2/12/2009 100 24.5
2/12/2009 100 24.5
2/12/2009 1 24.5
2/12/2009 4 24.16
2/12/2009 21 24.24
2/12/2009 35 24.6
2/12/2009 36 24.44
2/12/2009 36 24.46
2/12/2009 55 24.18
2/12/2009 64 24.46
2/12/2009 79 24.26
2/12/2009 96 24.14
2/12/2009 100 24.03
2/12/2009 100 24.04
2/12/2009 100 24.09
2/12/2009 100 24.16
2/12/2009 100 24.17
2/12/2009 100 24.18
2/12/2009 100 24.25
2/12/2009 100 24.25
2/12/2009 100 24.27
2/12/2009 100 24.27
2/12/2009 100 24.29
2/12/2009 100 24.37
2/12/2009 100 24.39
2/12/2009 100 24.42
2/12/2009 100 24.43
2/12/2009 100 24.45
2/12/2009 100 24.46
2/12/2009 100 24.46
2/12/2009 100 24.46
2/12/2009 100 24.46
2/12/2009 100 24.46
2/12/2009 100 24.46
2/12/2009 100 24.46
2/12/2009 100 24.46
2/12/2009 100 24.47
2/12/2009 100 24.48
2/12/2009 100 24.48
2/12/2009 100 24.48
2/12/2009 100 24.48
2/12/2009 100 24.48
2/12/2009 100 24.48
2/12/2009 100 24.49
2/12/2009 100 24.49
2/12/2009 100 24.49
2/12/2009 100 24.49
2/12/2009 100 24.49
2/12/2009 100 24.5
2/12/2009 100 24.54
2/12/2009 100 24.54
2/12/2009 100 24.56
2/12/2009 100 24.65
2/12/2009 600 24.4016
2/12/2009 600 24.4016
2/12/2009 (1,100) 24.4091
2/12/2009 (100) 24
2/12/2009 (100) 24.13
2/12/2009 (100) 24.34
2/12/2009 (100) 24.49
2/12/2009 (23) 24.27
2/12/2009 (1,200) 24.62
2/12/2009 (1,000) 24.57
2/12/2009 (400) 24.63
2/12/2009 (300) 24.46
2/12/2009 (200) 24.3
2/12/2009 (200) 24.34
2/12/2009 (200) 24.52
2/12/2009 (100) 24.07
2/12/2009 (100) 24.14
2/12/2009 (100) 24.36
2/12/2009 (100) 24.37
2/12/2009 (100) 24.4
2/12/2009 (100) 24.43
2/12/2009 (100) 24.46
2/12/2009 (100) 24.47
2/12/2009 (100) 24.47
2/12/2009 (100) 24.47
2/12/2009 (100) 24.48
2/12/2009 (100) 24.5
2/12/2009 (100) 24.5
2/12/2009 (100) 24.5
2/12/2009 (100) 24.52
2/12/2009 (100) 24.52
2/12/2009 (100) 24.52
2/12/2009 (100) 24.52
2/12/2009 (100) 24.52
2/12/2009 (100) 24.62
2/12/2009 (100) 24.63
2/12/2009 (100) 24.64
2/12/2009 (100) 24.65
2/12/2009 (86) 24.02
2/12/2009 (80) 24.43
2/12/2009 (77) 24.49
2/12/2009 (51) 24.47
2/12/2009 (23) 24.49
2/12/2009 (20) 24.43
2/12/2009 (14) 24.02
2/12/2009 (7) 24.46
2/12/2009 8 24.46
2/12/2009 30 24.48
2/12/2009 70 24.48
2/12/2009 92 24.45
2/12/2009 100 24.44
2/12/2009 100 24.51
2/12/2009 100 24.54
2/12/2009 (100) 24.21
2/12/2009 (300) 24.68
2/12/2009 (300) 24.7
2/12/2009 (200) 24.25
2/12/2009 (200) 24.72
2/12/2009 (100) 23.98
2/12/2009 (100) 23.99
2/12/2009 (100) 23.99
2/12/2009 (100) 24.06
2/12/2009 (100) 24.09
2/12/2009 (100) 24.1
2/12/2009 (100) 24.12
2/12/2009 (100) 24.15
2/12/2009 (100) 24.17
2/12/2009 (100) 24.17
2/12/2009 (100) 24.2
2/12/2009 (100) 24.21
2/12/2009 (100) 24.23
2/12/2009 (100) 24.27
2/12/2009 (100) 24.29
2/12/2009 (100) 24.29
2/12/2009 (100) 24.37
2/12/2009 (100) 24.37
2/12/2009 (100) 24.38
2/12/2009 (100) 24.38
2/12/2009 (100) 24.39
2/12/2009 (100) 24.41
2/12/2009 (100) 24.46
2/12/2009 (100) 24.47
2/12/2009 (100) 24.47
2/12/2009 (100) 24.49
2/12/2009 (100) 24.5
2/12/2009 (100) 24.61
2/12/2009 (100) 24.61
2/12/2009 (100) 24.61
2/12/2009 (100) 24.61
2/12/2009 (100) 24.72
2/12/2009 (100) 24.73
2/12/2009 (100) 24.73
2/12/2009 (82) 24.4
2/12/2009 (27) 24.3
2/12/2009 (18) 24.4
2/13/2009 (300) 24.4692
2/13/2009 10 24.61
2/13/2009 90 24.61
2/13/2009 100 24.61
2/13/2009 100 24.61
2/13/2009 (100) 24.68
2/13/2009 1 24.79
2/13/2009 16 24.75
2/13/2009 20 24.62
2/13/2009 80 24.63
2/13/2009 84 24.77
2/13/2009 99 24.79
2/13/2009 100 24.28
2/13/2009 100 24.59
2/13/2009 100 24.6
2/13/2009 100 24.67
2/13/2009 100 24.67
2/13/2009 100 24.67
2/13/2009 100 24.7
2/13/2009 100 24.78
2/13/2009 (100) 24.64
2/13/2009 (100) 24.66
2/13/2009 3 24.59
2/13/2009 25 24.58
2/13/2009 30 24.58
2/13/2009 31 24.58
2/13/2009 36 24.59
2/13/2009 93 24.62
2/13/2009 100 24.56
2/13/2009 100 24.56
2/13/2009 100 24.58
2/13/2009 100 24.58
2/13/2009 100 24.58
2/13/2009 100 24.59
2/13/2009 100 24.59
2/13/2009 100 24.59
2/13/2009 100 24.6
2/13/2009 100 24.6
2/13/2009 100 24.6
2/13/2009 100 24.6
2/13/2009 100 24.61
2/13/2009 100 24.61
2/13/2009 100 24.62
2/13/2009 100 24.65
2/13/2009 100 24.65
2/13/2009 100 24.65
2/13/2009 100 24.68
2/13/2009 100 24.71
2/13/2009 100 24.71
2/13/2009 100 24.72
2/13/2009 100 24.72
2/13/2009 100 24.72
2/13/2009 (200) 24.345
2/13/2009 (100) 24.325
2/13/2009 (100) 24.33
2/13/2009 (100) 24.345
2/13/2009 (100) 24.345
2/13/2009 (100) 24.35
2/13/2009 (100) 24.35
2/13/2009 (100) 24.37
2/13/2009 (100) 24.45
2/13/2009 (100) 24.45
2/13/2009 (100) 24.46
2/13/2009 (100) 24.48
2/13/2009 (100) 24.48
2/13/2009 (100) 24.48
2/13/2009 (100) 24.53
2/13/2009 (100) 24.55
2/13/2009 (100) 24.56
2/13/2009 (100) 24.56
2/13/2009 (100) 24.56
2/13/2009 (100) 24.56
2/13/2009 (100) 24.56
2/13/2009 (100) 24.57
2/13/2009 (100) 24.57
2/13/2009 (100) 24.57
2/13/2009 (100) 24.58
2/13/2009 (100) 24.58
2/13/2009 (100) 24.58
2/13/2009 (100) 24.59
2/13/2009 (100) 24.59
2/13/2009 (100) 24.59
2/13/2009 (100) 24.59
2/13/2009 (100) 24.59
2/13/2009 (100) 24.6
2/13/2009 (100) 24.61
2/13/2009 (100) 24.61
2/13/2009 (100) 24.61
2/13/2009 (100) 24.61
2/13/2009 (100) 24.61
2/13/2009 (100) 24.63
2/13/2009 (100) 24.64
2/13/2009 (100) 24.65
2/13/2009 (100) 24.66
2/13/2009 (100) 24.66
2/13/2009 (100) 24.67
2/13/2009 (100) 24.69
2/13/2009 (100) 24.7
2/13/2009 (100) 24.7
2/13/2009 (100) 24.7
2/13/2009 (100) 24.71
2/13/2009 (100) 24.74
2/13/2009 (100) 24.75
2/13/2009 (100) 24.75
2/13/2009 (100) 24.75
2/13/2009 (100) 24.75
2/13/2009 (100) 24.77
2/13/2009 (100) 24.77
2/13/2009 (100) 24.82
2/13/2009 (95) 24.81
2/13/2009 (90) 24.67
2/13/2009 (85) 24.68
2/13/2009 (75) 24.81
2/13/2009 (50) 24.57
2/13/2009 (25) 24.81
2/13/2009 (17) 24.77
2/13/2009 (15) 24.68
2/13/2009 (10) 24.65
2/13/2009 (200) 24.48
2/13/2009 (200) 24.58
2/13/2009 (200) 24.71
2/13/2009 (200) 24.73
2/13/2009 (200) 24.75
2/13/2009 (100) 24.32
2/13/2009 (100) 24.34
2/13/2009 (100) 24.34
2/13/2009 (100) 24.35
2/13/2009 (100) 24.35
2/13/2009 (100) 24.35
2/13/2009 (100) 24.35
2/13/2009 (100) 24.36
2/13/2009 (100) 24.42
2/13/2009 (100) 24.43
2/13/2009 (100) 24.48
2/13/2009 (100) 24.49
2/13/2009 (100) 24.58
2/13/2009 (100) 24.58
2/13/2009 (100) 24.6
2/13/2009 (100) 24.6
2/13/2009 (100) 24.6
2/13/2009 (100) 24.61
2/13/2009 (100) 24.61
2/13/2009 (100) 24.63
2/13/2009 (100) 24.63
2/13/2009 (100) 24.63
2/13/2009 (100) 24.66
2/13/2009 (100) 24.66
2/13/2009 (100) 24.67
2/13/2009 (100) 24.67
2/13/2009 (100) 24.67
2/13/2009 (100) 24.7
2/13/2009 (100) 24.76
2/13/2009 (100) 24.76
2/13/2009 (98) 24.71
2/13/2009 (51) 24.66
2/13/2009 (49) 24.66
2/13/2009 (100) 24.33
2/13/2009 (100) 24.44
2/13/2009 (100) 24.48
2/13/2009 (100) 24.595
2/13/2009 (100) 24.6
2/13/2009 (100) 24.66
2/13/2009 (90) 24.6
2/13/2009 (10) 24.56
2/13/2009 100 24.58
2/17/2009 100 23.54
2/17/2009 100 23.59
2/17/2009 100 23.87
2/17/2009 100 23.53
2/17/2009 100 23.61
2/17/2009 100 23.64
2/17/2009 100 23.64
2/17/2009 100 23.64
2/17/2009 100 23.64
2/17/2009 100 23.65
2/17/2009 100 23.65
2/17/2009 100 23.65
2/17/2009 100 23.67
2/17/2009 100 23.68
2/17/2009 100 23.69
2/17/2009 100 23.71
2/17/2009 100 23.71
2/17/2009 100 23.71
2/17/2009 100 23.71
2/17/2009 100 23.72
2/17/2009 100 23.72
2/17/2009 100 23.73
2/17/2009 100 23.73
2/17/2009 100 23.73
2/17/2009 100 23.75
2/17/2009 100 23.78
2/17/2009 100 23.78
2/17/2009 100 23.83
2/17/2009 100 23.83
2/17/2009 100 23.83
2/17/2009 100 23.61
2/17/2009 100 23.6775
2/17/2009 100 23.68
2/17/2009 100 23.68
2/17/2009 100 23.68
2/17/2009 100 23.93
2/17/2009 (500) 23.51
2/17/2009 (400) 24.09
2/17/2009 (300) 23.86
2/17/2009 (300) 24.04
2/17/2009 (300) 24.14
2/17/2009 (200) 23.8
2/17/2009 (200) 23.85
2/17/2009 (200) 24.05
2/17/2009 (200) 24.14
2/17/2009 (100) 23.61
2/17/2009 (100) 23.62
2/17/2009 (100) 23.64
2/17/2009 (100) 23.64
2/17/2009 (100) 23.65
2/17/2009 (100) 23.67
2/17/2009 (100) 23.67
2/17/2009 (100) 23.68
2/17/2009 (100) 23.71
2/17/2009 (100) 23.71
2/17/2009 (100) 23.71
2/17/2009 (100) 23.71
2/17/2009 (100) 23.71
2/17/2009 (100) 23.71
2/17/2009 (100) 23.72
2/17/2009 (100) 23.73
2/17/2009 (100) 23.74
2/17/2009 (100) 23.76
2/17/2009 (100) 23.79
2/17/2009 (100) 23.8
2/17/2009 (100) 23.8
2/17/2009 (100) 23.8
2/17/2009 (100) 23.8
2/17/2009 (100) 23.8
2/17/2009 (100) 23.8
2/17/2009 (100) 23.81
2/17/2009 (100) 23.81
2/17/2009 (100) 23.81
2/17/2009 (100) 23.81
2/17/2009 (100) 23.81
2/17/2009 (100) 23.82
2/17/2009 (100) 23.82
2/17/2009 (100) 23.82
2/17/2009 (100) 23.82
2/17/2009 (100) 23.82
2/17/2009 (100) 23.82
2/17/2009 (100) 23.82
2/17/2009 (100) 23.82
2/17/2009 (100) 23.82
2/17/2009 (100) 23.83
2/17/2009 (100) 23.83
2/17/2009 (100) 23.83
2/17/2009 (100) 23.83
2/17/2009 (100) 23.83
2/17/2009 (100) 23.84
2/17/2009 (100) 23.84
2/17/2009 (100) 23.84
2/17/2009 (100) 23.85
2/17/2009 (100) 23.85
2/17/2009 (100) 23.85
2/17/2009 (100) 23.85
2/17/2009 (100) 23.86
2/17/2009 (100) 23.86
2/17/2009 (100) 23.86
2/17/2009 (100) 23.86
2/17/2009 (100) 23.87
2/17/2009 (100) 23.87
2/17/2009 (100) 23.87
2/17/2009 (100) 23.87
2/17/2009 (100) 23.87
2/17/2009 (100) 23.87
2/17/2009 (100) 23.87
2/17/2009 (100) 23.87
2/17/2009 (100) 23.87
2/17/2009 (100) 23.88
2/17/2009 (100) 23.88
2/17/2009 (100) 23.88
2/17/2009 (100) 23.88
2/17/2009 (100) 23.88
2/17/2009 (100) 23.88
2/17/2009 (100) 23.88
2/17/2009 (100) 23.89
2/17/2009 (100) 23.89
2/17/2009 (100) 23.89
2/17/2009 (100) 23.89
2/17/2009 (100) 23.89
2/17/2009 (100) 23.905
2/17/2009 (100) 23.91
2/17/2009 (100) 23.91
2/17/2009 (100) 23.91
2/17/2009 (100) 23.91
2/17/2009 (100) 23.91
2/17/2009 (100) 23.91
2/17/2009 (100) 23.91
2/17/2009 (100) 23.91
2/17/2009 (100) 23.91
2/17/2009 (100) 23.91
2/17/2009 (100) 23.92
2/17/2009 (100) 23.92
2/17/2009 (100) 23.92
2/17/2009 (100) 23.92
2/17/2009 (100) 23.93
2/17/2009 (100) 23.98
2/17/2009 (100) 24
2/17/2009 (100) 24.02
2/17/2009 (100) 24.03
2/17/2009 (100) 24.05
2/17/2009 (100) 24.05
2/17/2009 (100) 24.07
2/17/2009 (100) 24.08
2/17/2009 (100) 24.09
2/17/2009 (100) 24.1
2/17/2009 (100) 24.11
2/17/2009 (100) 24.11
2/17/2009 (100) 24.12
2/17/2009 (100) 24.12
2/17/2009 (100) 24.12
2/17/2009 (100) 24.13
2/17/2009 (100) 24.13
2/17/2009 (100) 24.13
2/17/2009 (100) 24.13
2/17/2009 (100) 24.13
2/17/2009 (100) 24.13
2/17/2009 (100) 24.135
2/17/2009 (100) 24.14
2/17/2009 (100) 24.14
2/17/2009 (100) 24.14
2/17/2009 (100) 24.14
2/17/2009 (100) 24.14
2/17/2009 (100) 24.14
2/17/2009 (100) 24.14
2/17/2009 (100) 24.14
2/17/2009 (100) 24.14
2/17/2009 (100) 24.14
2/17/2009 (100) 24.14
2/17/2009 (100) 24.15
2/17/2009 (100) 24.15
2/17/2009 (100) 24.15
2/17/2009 (100) 24.15
2/17/2009 (100) 24.15
2/17/2009 (100) 24.16
2/17/2009 (100) 24.16
2/17/2009 (100) 24.16
2/17/2009 (100) 24.17
2/17/2009 (100) 24.17
2/17/2009 (100) 24.17
2/17/2009 (100) 24.17
2/17/2009 (100) 24.18
2/17/2009 (100) 24.18
2/17/2009 (100) 24.18
2/17/2009 (100) 24.19
2/17/2009 (100) 24.19
2/17/2009 (100) 24.19
2/17/2009 (100) 24.19
2/17/2009 (100) 24.2
2/17/2009 (100) 24.2
2/17/2009 (100) 24.2
2/17/2009 (100) 24.21
2/17/2009 (100) 24.21
2/17/2009 (100) 24.21
2/17/2009 (100) 24.21
2/17/2009 (100) 24.21
2/17/2009 (100) 24.21
2/17/2009 (100) 24.22
2/17/2009 (100) 24.22
2/17/2009 (100) 24.23
2/17/2009 (100) 24.24
2/17/2009 (100) 24.25
2/17/2009 (89) 23.84
2/17/2009 (85) 23.82
2/17/2009 (82) 23.93
2/17/2009 (70) 23.9
2/17/2009 (50) 23.84
2/17/2009 (39) 23.83
2/17/2009 (30) 23.9
2/17/2009 (15) 23.83
2/17/2009 (10) 23.51
2/17/2009 (3) 23.61
2/17/2009 (1) 23.89
2/17/2009 (1,100) 23.58
2/17/2009 (200) 23.68
2/17/2009 (200) 23.86
2/17/2009 (200) 23.94
2/17/2009 (200) 24.14
2/17/2009 (200) 24.21
2/17/2009 (100) 23.66
2/17/2009 (100) 23.68
2/17/2009 (100) 23.81
2/17/2009 (100) 23.85
2/17/2009 (100) 23.87
2/17/2009 (100) 23.91
2/17/2009 (100) 23.93
2/17/2009 (100) 24.14
2/17/2009 (100) 24.15
2/17/2009 (100) 24.16
2/17/2009 (100) 24.16
2/17/2009 (100) 24.18
2/17/2009 (100) 24.18
2/17/2009 (100) 24.19
2/17/2009 (100) 24.19
2/17/2009 (100) 24.22
2/17/2009 (100) 24.25
2/17/2009 (99) 24.26
2/17/2009 (1) 24.26
2/17/2009 8 23.56
2/17/2009 12 23.57
2/17/2009 33 23.58
2/17/2009 37 23.7
2/17/2009 37 23.84
2/17/2009 63 23.7
2/17/2009 63 24.13
2/17/2009 67 23.53
2/17/2009 80 23.56
2/17/2009 100 23.54
2/17/2009 100 23.55
2/17/2009 100 23.56
2/17/2009 100 23.57
2/17/2009 100 23.58
2/17/2009 100 23.6
2/17/2009 100 23.6
2/17/2009 100 23.63
2/17/2009 100 23.64
2/17/2009 100 23.66
2/17/2009 100 23.72
2/17/2009 100 23.9
2/17/2009 4 23.87
2/17/2009 11 23.84
2/17/2009 30 23.9
2/17/2009 50 23.84
2/17/2009 50 23.84
2/17/2009 70 23.92
2/17/2009 89 23.84
2/17/2009 96 23.87
2/17/2009 100 23.8
2/17/2009 100 23.81
2/17/2009 100 23.81
2/17/2009 100 23.85
2/17/2009 100 23.85
2/17/2009 100 23.86
2/17/2009 100 23.87
2/17/2009 100 23.88
2/17/2009 100 23.88
2/17/2009 100 23.88
2/17/2009 100 23.88
2/17/2009 100 23.89
2/17/2009 100 23.89
2/17/2009 100 23.9
2/17/2009 100 23.9
2/17/2009 100 23.92
2/17/2009 100 23.93
2/18/2009 14 22.86
2/18/2009 86 22.86
2/18/2009 100 22.62
2/18/2009 100 22.72
2/18/2009 100 22.85
2/18/2009 100 22.91
2/18/2009 100 23.01
2/18/2009 (100) 22.93
2/18/2009 100 22.72
2/18/2009 100 22.76
2/18/2009 100 22.83
2/18/2009 100 22.94
2/18/2009 100 22.94
2/18/2009 400 22.82
2/18/2009 (100) 22.9
2/18/2009 (100) 22.9
2/18/2009 (100) 22.9
2/18/2009 (100) 22.9
2/18/2009 (100) 22.9
2/18/2009 (100) 22.91
2/18/2009 10 23.68
2/18/2009 18 22.47
2/18/2009 20 22.65
2/18/2009 20 22.71
2/18/2009 24 22.92
2/18/2009 25 22.69
2/18/2009 36 22.45
2/18/2009 36 22.73
2/18/2009 38 22.91
2/18/2009 62 22.89
2/18/2009 62 22.91
2/18/2009 64 22.71
2/18/2009 75 22.66
2/18/2009 76 22.92
2/18/2009 80 22.65
2/18/2009 80 22.71
2/18/2009 82 22.49
2/18/2009 90 23.72
2/18/2009 100 22.47
2/18/2009 100 22.5
2/18/2009 100 22.51
2/18/2009 100 22.51
2/18/2009 100 22.59
2/18/2009 100 22.61
2/18/2009 100 22.62
2/18/2009 100 22.63
2/18/2009 100 22.63
2/18/2009 100 22.63
2/18/2009 100 22.63
2/18/2009 100 22.63
2/18/2009 100 22.64
2/18/2009 100 22.64
2/18/2009 100 22.64
2/18/2009 100 22.64
2/18/2009 100 22.64
2/18/2009 100 22.64
2/18/2009 100 22.64
2/18/2009 100 22.66
2/18/2009 100 22.66
2/18/2009 100 22.66
2/18/2009 100 22.66
2/18/2009 100 22.67
2/18/2009 100 22.67
2/18/2009 100 22.67
2/18/2009 100 22.68
2/18/2009 100 22.68
2/18/2009 100 22.69
2/18/2009 100 22.69
2/18/2009 100 22.7
2/18/2009 100 22.71
2/18/2009 100 22.71
2/18/2009 100 22.72
2/18/2009 100 22.73
2/18/2009 100 22.73
2/18/2009 100 22.73
2/18/2009 100 22.73
2/18/2009 100 22.73
2/18/2009 100 22.73
2/18/2009 100 22.73
2/18/2009 100 22.74
2/18/2009 100 22.74
2/18/2009 100 22.75
2/18/2009 100 22.75
2/18/2009 100 22.75
2/18/2009 100 22.75
2/18/2009 100 22.76
2/18/2009 100 22.76
2/18/2009 100 22.77
2/18/2009 100 22.77
2/18/2009 100 22.77
2/18/2009 100 22.77
2/18/2009 100 22.79
2/18/2009 100 22.81
2/18/2009 100 22.82
2/18/2009 100 22.83
2/18/2009 100 22.84
2/18/2009 100 22.84
2/18/2009 100 22.84
2/18/2009 100 22.85
2/18/2009 100 22.85
2/18/2009 100 22.9
2/18/2009 100 22.91
2/18/2009 100 22.92
2/18/2009 100 22.925
2/18/2009 100 22.93
2/18/2009 100 22.93
2/18/2009 100 22.9319
2/18/2009 100 22.95
2/18/2009 100 22.95
2/18/2009 100 22.95
2/18/2009 100 22.96
2/18/2009 100 22.96
2/18/2009 100 22.97
2/18/2009 100 22.97
2/18/2009 100 22.98
2/18/2009 100 22.98
2/18/2009 100 22.98
2/18/2009 100 22.99
2/18/2009 100 23
2/18/2009 100 23
2/18/2009 100 23
2/18/2009 100 23.005
2/18/2009 100 23.01
2/18/2009 100 23.01
2/18/2009 100 23.01
2/18/2009 100 23.01
2/18/2009 100 23.02
2/18/2009 100 23.04
2/18/2009 100 23.04
2/18/2009 100 23.04
2/18/2009 100 23.04
2/18/2009 100 23.04
2/18/2009 100 23.05
2/18/2009 100 23.05
2/18/2009 100 23.05
2/18/2009 100 23.05
2/18/2009 100 23.06
2/18/2009 100 23.06
2/18/2009 100 23.07
2/18/2009 100 23.07
2/18/2009 100 23.09
2/18/2009 100 23.1
2/18/2009 100 23.1
2/18/2009 100 23.11
2/18/2009 100 23.11
2/18/2009 100 23.14
2/18/2009 100 23.14
2/18/2009 100 23.14
2/18/2009 100 23.18
2/18/2009 100 23.33
2/18/2009 100 23.35
2/18/2009 100 23.38
2/18/2009 100 23.49
2/18/2009 100 23.56
2/18/2009 100 23.59
2/18/2009 100 23.68
2/18/2009 100 23.69
2/18/2009 100 23.84
2/18/2009 100 23.93
2/18/2009 200 22.8955
2/18/2009 200 23.61
2/18/2009 800 22.8955
2/18/2009 (300) 22.81
2/18/2009 (200) 22.81
2/18/2009 (100) 22.48
2/18/2009 (100) 22.66
2/18/2009 (100) 22.66
2/18/2009 (100) 22.67
2/18/2009 (100) 22.69
2/18/2009 (100) 22.71
2/18/2009 (100) 22.71
2/18/2009 (100) 22.72
2/18/2009 (100) 22.74
2/18/2009 (100) 22.75
2/18/2009 (100) 22.75
2/18/2009 (100) 22.76
2/18/2009 (100) 22.77
2/18/2009 (100) 22.78
2/18/2009 (100) 22.78
2/18/2009 (100) 22.78
2/18/2009 (100) 22.79
2/18/2009 (100) 22.79
2/18/2009 (100) 22.8
2/18/2009 (100) 22.8
2/18/2009 (100) 22.81
2/18/2009 (100) 22.81
2/18/2009 (100) 22.83
2/18/2009 (100) 22.83
2/18/2009 (100) 22.83
2/18/2009 (100) 22.84
2/18/2009 (100) 22.84
2/18/2009 (100) 22.84
2/18/2009 (100) 22.86
2/18/2009 (100) 22.87
2/18/2009 (100) 22.87
2/18/2009 (100) 22.87
2/18/2009 (100) 22.88
2/18/2009 (100) 22.88
2/18/2009 (100) 22.89
2/18/2009 (100) 22.89
2/18/2009 (100) 22.89
2/18/2009 (100) 22.93
2/18/2009 (100) 22.93
2/18/2009 (100) 22.94
2/18/2009 (95) 22.89
2/18/2009 (89) 22.79
2/18/2009 (87) 22.61
2/18/2009 (83) 22.84
2/18/2009 (62) 22.61
2/18/2009 (38) 22.61
2/18/2009 (17) 22.84
2/18/2009 (13) 22.61
2/18/2009 (5) 22.89
2/18/2009 (100) 22.59
2/18/2009 (100) 22.66
2/18/2009 (100) 22.71
2/18/2009 (100) 22.72
2/18/2009 (100) 22.74
2/18/2009 (100) 22.76
2/18/2009 (100) 22.76
2/18/2009 (100) 22.81
2/18/2009 (100) 22.87
2/18/2009 (100) 22.88
2/18/2009 (100) 22.89
2/18/2009 (100) 22.91
2/18/2009 (100) 22.94
2/18/2009 (100) 22.95
2/18/2009 (100) 22.96
2/18/2009 (100) 22.99
2/18/2009 (100) 23.19
2/18/2009 (83) 22.82
2/18/2009 (62) 22.99
2/18/2009 (51) 22.68
2/18/2009 (38) 22.99
2/18/2009 (28) 22.68
2/18/2009 (21) 22.68
2/18/2009 (17) 22.82
2/18/2009 (100) 22.61
2/18/2009 (100) 22.68
2/18/2009 (100) 22.71
2/18/2009 (100) 22.79
2/18/2009 (100) 22.87
2/18/2009 (100) 22.88
2/18/2009 (100) 22.9
2/18/2009 (100) 22.92
2/18/2009 (100) 22.95
2/18/2009 (100) 22.96
2/18/2009 (100) 22.97
2/18/2009 (100) 23.01
2/18/2009 (100) 23.05
2/18/2009 (80) 22.64
2/18/2009 (43) 22.5
2/18/2009 (29) 23
2/18/2009 (28) 22.54
2/18/2009 (20) 22.64
2/18/2009 100 22.5
2/18/2009 100 22.61
2/18/2009 100 22.65
2/18/2009 100 22.68
2/18/2009 100 22.73
2/18/2009 100 22.74
2/18/2009 100 22.84
2/18/2009 (1,000) 22.965
2/18/2009 (400) 22.965
2/18/2009 (300) 23
2/18/2009 (262) 23
2/18/2009 (220) 22.53
2/18/2009 (200) 22.95
2/18/2009 (200) 23.02
2/18/2009 (180) 22.53
2/18/2009 (175) 22.98
2/18/2009 (118) 22.81
2/18/2009 (100) 22.5
2/18/2009 (100) 22.5
2/18/2009 (100) 22.5
2/18/2009 (100) 22.5
2/18/2009 (100) 22.5
2/18/2009 (100) 22.5
2/18/2009 (100) 22.5
2/18/2009 (100) 22.5
2/18/2009 (100) 22.5
2/18/2009 (100) 22.5
2/18/2009 (100) 22.5
2/18/2009 (100) 22.5
2/18/2009 (100) 22.5
2/18/2009 (100) 22.5
2/18/2009 (100) 22.5
2/18/2009 (100) 22.5
2/18/2009 (100) 22.5004
2/18/2009 (100) 22.52
2/18/2009 (100) 22.52
2/18/2009 (100) 22.52
2/18/2009 (100) 22.52
2/18/2009 (100) 22.52
2/18/2009 (100) 22.52
2/18/2009 (100) 22.52
2/18/2009 (100) 22.53
2/18/2009 (100) 22.53
2/18/2009 (100) 22.53
2/18/2009 (100) 22.55
2/18/2009 (100) 22.55
2/18/2009 (100) 22.55
2/18/2009 (100) 22.55
2/18/2009 (100) 22.55
2/18/2009 (100) 22.55
2/18/2009 (100) 22.56
2/18/2009 (100) 22.57
2/18/2009 (100) 22.58
2/18/2009 (100) 22.58
2/18/2009 (100) 22.58
2/18/2009 (100) 22.58
2/18/2009 (100) 22.59
2/18/2009 (100) 22.59
2/18/2009 (100) 22.6
2/18/2009 (100) 22.6
2/18/2009 (100) 22.6
2/18/2009 (100) 22.6
2/18/2009 (100) 22.6
2/18/2009 (100) 22.6
2/18/2009 (100) 22.6
2/18/2009 (100) 22.6
2/18/2009 (100) 22.6
2/18/2009 (100) 22.61
2/18/2009 (100) 22.61
2/18/2009 (100) 22.61
2/18/2009 (100) 22.61
2/18/2009 (100) 22.61
2/18/2009 (100) 22.61
2/18/2009 (100) 22.61
2/18/2009 (100) 22.61
2/18/2009 (100) 22.61
2/18/2009 (100) 22.61
2/18/2009 (100) 22.61
2/18/2009 (100) 22.61
2/18/2009 (100) 22.61
2/18/2009 (100) 22.61
2/18/2009 (100) 22.61
2/18/2009 (100) 22.61
2/18/2009 (100) 22.61
2/18/2009 (100) 22.61
2/18/2009 (100) 22.61
2/18/2009 (100) 22.61
2/18/2009 (100) 22.61
2/18/2009 (100) 22.61
2/18/2009 (100) 22.62
2/18/2009 (100) 22.62
2/18/2009 (100) 22.63
2/18/2009 (100) 22.63
2/18/2009 (100) 22.63
2/18/2009 (100) 22.63
2/18/2009 (100) 22.63
2/18/2009 (100) 22.64
2/18/2009 (100) 22.64
2/18/2009 (100) 22.64
2/18/2009 (100) 22.64
2/18/2009 (100) 22.64
2/18/2009 (100) 22.64
2/18/2009 (100) 22.64
2/18/2009 (100) 22.64
2/18/2009 (100) 22.64
2/18/2009 (100) 22.65
2/18/2009 (100) 22.65
2/18/2009 (100) 22.65
2/18/2009 (100) 22.65
2/18/2009 (100) 22.65
2/18/2009 (100) 22.65
2/18/2009 (100) 22.65
2/18/2009 (100) 22.65
2/18/2009 (100) 22.65
2/18/2009 (100) 22.65
2/18/2009 (100) 22.65
2/18/2009 (100) 22.65
2/18/2009 (100) 22.65
2/18/2009 (100) 22.65
2/18/2009 (100) 22.65
2/18/2009 (100) 22.65
2/18/2009 (100) 22.65
2/18/2009 (100) 22.66
2/18/2009 (100) 22.66
2/18/2009 (100) 22.66
2/18/2009 (100) 22.66
2/18/2009 (100) 22.66
2/18/2009 (100) 22.66
2/18/2009 (100) 22.66
2/18/2009 (100) 22.66
2/18/2009 (100) 22.67
2/18/2009 (100) 22.67
2/18/2009 (100) 22.67
2/18/2009 (100) 22.67
2/18/2009 (100) 22.67
2/18/2009 (100) 22.67
2/18/2009 (100) 22.67
2/18/2009 (100) 22.68
2/18/2009 (100) 22.68
2/18/2009 (100) 22.68
2/18/2009 (100) 22.68
2/18/2009 (100) 22.68
2/18/2009 (100) 22.69
2/18/2009 (100) 22.69
2/18/2009 (100) 22.69
2/18/2009 (100) 22.7
2/18/2009 (100) 22.7
2/18/2009 (100) 22.7
2/18/2009 (100) 22.7
2/18/2009 (100) 22.7
2/18/2009 (100) 22.71
2/18/2009 (100) 22.71
2/18/2009 (100) 22.71
2/18/2009 (100) 22.71
2/18/2009 (100) 22.71
2/18/2009 (100) 22.71
2/18/2009 (100) 22.72
2/18/2009 (100) 22.72
2/18/2009 (100) 22.72
2/18/2009 (100) 22.72
2/18/2009 (100) 22.72
2/18/2009 (100) 22.72
2/18/2009 (100) 22.72
2/18/2009 (100) 22.72
2/18/2009 (100) 22.72
2/18/2009 (100) 22.72
2/18/2009 (100) 22.72
2/18/2009 (100) 22.72
2/18/2009 (100) 22.74
2/18/2009 (100) 22.74
2/18/2009 (100) 22.75
2/18/2009 (100) 22.75
2/18/2009 (100) 22.75
2/18/2009 (100) 22.76
2/18/2009 (100) 22.76
2/18/2009 (100) 22.76
2/18/2009 (100) 22.76
2/18/2009 (100) 22.76
2/18/2009 (100) 22.76
2/18/2009 (100) 22.76
2/18/2009 (100) 22.76
2/18/2009 (100) 22.77
2/18/2009 (100) 22.77
2/18/2009 (100) 22.77
2/18/2009 (100) 22.77
2/18/2009 (100) 22.79
2/18/2009 (100) 22.79
2/18/2009 (100) 22.8
2/18/2009 (100) 22.8
2/18/2009 (100) 22.8
2/18/2009 (100) 22.8
2/18/2009 (100) 22.8
2/18/2009 (100) 22.8
2/18/2009 (100) 22.8
2/18/2009 (100) 22.8
2/18/2009 (100) 22.81
2/18/2009 (100) 22.82
2/18/2009 (100) 22.82
2/18/2009 (100) 22.82
2/18/2009 (100) 22.82
2/18/2009 (100) 22.82
2/18/2009 (100) 22.82
2/18/2009 (100) 22.85
2/18/2009 (100) 22.85
2/18/2009 (100) 22.85
2/18/2009 (100) 22.85
2/18/2009 (100) 22.88
2/18/2009 (100) 22.88
2/18/2009 (100) 22.88
2/18/2009 (100) 22.88
2/18/2009 (100) 22.88
2/18/2009 (100) 22.88
2/18/2009 (100) 22.88
2/18/2009 (100) 22.88
2/18/2009 (100) 22.88
2/18/2009 (100) 22.88
2/18/2009 (100) 22.89
2/18/2009 (100) 22.89
2/18/2009 (100) 22.9
2/18/2009 (100) 22.9
2/18/2009 (100) 22.9
2/18/2009 (100) 22.9
2/18/2009 (100) 22.92
2/18/2009 (100) 22.92
2/18/2009 (100) 22.92
2/18/2009 (100) 22.925
2/18/2009 (100) 22.93
2/18/2009 (100) 22.93
2/18/2009 (100) 22.93
2/18/2009 (100) 22.93
2/18/2009 (100) 22.93
2/18/2009 (100) 22.93
2/18/2009 (100) 22.94
2/18/2009 (100) 22.94
2/18/2009 (100) 22.94
2/18/2009 (100) 22.94
2/18/2009 (100) 22.95
2/18/2009 (100) 22.95
2/18/2009 (100) 22.95
2/18/2009 (100) 22.95
2/18/2009 (100) 22.95
2/18/2009 (100) 22.96
2/18/2009 (100) 22.96
2/18/2009 (100) 22.96
2/18/2009 (100) 22.96
2/18/2009 (100) 22.965
2/18/2009 (100) 22.965
2/18/2009 (100) 22.97
2/18/2009 (100) 22.97
2/18/2009 (100) 22.97
2/18/2009 (100) 22.97
2/18/2009 (100) 22.97
2/18/2009 (100) 22.97
2/18/2009 (100) 22.97
2/18/2009 (100) 22.975
2/18/2009 (100) 22.975
2/18/2009 (100) 22.975
2/18/2009 (100) 22.975
2/18/2009 (100) 22.975
2/18/2009 (100) 22.98
2/18/2009 (100) 22.98
2/18/2009 (100) 22.98
2/18/2009 (100) 22.98
2/18/2009 (100) 22.98
2/18/2009 (100) 22.98
2/18/2009 (100) 22.98
2/18/2009 (100) 22.985
2/18/2009 (100) 22.9875
2/18/2009 (100) 22.99
2/18/2009 (100) 22.99
2/18/2009 (100) 22.99
2/18/2009 (100) 22.99
2/18/2009 (100) 22.99
2/18/2009 (100) 22.99
2/18/2009 (100) 23
2/18/2009 (100) 23
2/18/2009 (100) 23
2/18/2009 (100) 23
2/18/2009 (100) 23
2/18/2009 (100) 23
2/18/2009 (100) 23
2/18/2009 (100) 23
2/18/2009 (100) 23
2/18/2009 (100) 23
2/18/2009 (100) 23
2/18/2009 (100) 23
2/18/2009 (100) 23
2/18/2009 (100) 23
2/18/2009 (100) 23
2/18/2009 (100) 23
2/18/2009 (100) 23
2/18/2009 (100) 23
2/18/2009 (100) 23
2/18/2009 (100) 23.005
2/18/2009 (100) 23.01
2/18/2009 (100) 23.01
2/18/2009 (100) 23.01
2/18/2009 (100) 23.01
2/18/2009 (100) 23.01
2/18/2009 (100) 23.01
2/18/2009 (100) 23.01
2/18/2009 (100) 23.01
2/18/2009 (100) 23.01
2/18/2009 (100) 23.01
2/18/2009 (100) 23.01
2/18/2009 (100) 23.0132
2/18/2009 (100) 23.02
2/18/2009 (100) 23.02
2/18/2009 (100) 23.02
2/18/2009 (100) 23.03
2/18/2009 (100) 23.04
2/18/2009 (100) 23.07
2/18/2009 (100) 23.07
2/18/2009 (100) 23.08
2/18/2009 (100) 23.08
2/18/2009 (100) 23.08
2/18/2009 (100) 23.08
2/18/2009 (100) 23.08
2/18/2009 (100) 23.08
2/18/2009 (100) 23.08
2/18/2009 (100) 23.1
2/18/2009 (100) 23.11
2/18/2009 (100) 23.11
2/18/2009 (100) 23.11
2/18/2009 (100) 23.13
2/18/2009 (100) 23.13
2/18/2009 (100) 23.13
2/18/2009 (100) 23.14
2/18/2009 (100) 23.14
2/18/2009 (100) 23.16
2/18/2009 (100) 23.16
2/18/2009 (100) 23.16
2/18/2009 (100) 23.19
2/18/2009 (100) 23.19
2/18/2009 (100) 23.23
2/18/2009 (100) 23.24
2/18/2009 (100) 23.25
2/18/2009 (100) 23.25
2/18/2009 (100) 23.25
2/18/2009 (100) 23.25
2/18/2009 (100) 23.26
2/18/2009 (100) 23.27
2/18/2009 (100) 23.27
2/18/2009 (100) 23.27
2/18/2009 (100) 23.27
2/18/2009 (100) 23.27
2/18/2009 (100) 23.2775
2/18/2009 (100) 23.29
2/18/2009 (100) 23.29
2/18/2009 (100) 23.29
2/18/2009 (100) 23.29
2/18/2009 (100) 23.29
2/18/2009 (100) 23.3
2/18/2009 (100) 23.3
2/18/2009 (100) 23.31
2/18/2009 (99) 22.77
2/18/2009 (91) 22.97
2/18/2009 (90) 22.8
2/18/2009 (89) 23.03
2/18/2009 (87) 23.16
2/18/2009 (85) 22.61
2/18/2009 (83) 22.66
2/18/2009 (83) 23.11
2/18/2009 (82) 22.63
2/18/2009 (82) 22.66
2/18/2009 (82) 22.7
2/18/2009 (82) 22.83
2/18/2009 (82) 22.96
2/18/2009 (80) 22.66
2/18/2009 (80) 22.75
2/18/2009 (76) 23.26
2/18/2009 (75) 22.7
2/18/2009 (75) 22.8904
2/18/2009 (75) 22.891
2/18/2009 (75) 23.01
2/18/2009 (68) 22.89
2/18/2009 (67) 22.86
2/18/2009 (67) 22.99
2/18/2009 (66) 23
2/18/2009 (62) 22.5
2/18/2009 (60) 22.53
2/18/2009 (60) 22.53
2/18/2009 (59) 23.1
2/18/2009 (59) 23.11
2/18/2009 (58) 22.85
2/18/2009 (50) 22.67
2/18/2009 (50) 22.67
2/18/2009 (50) 22.93
2/18/2009 (50) 22.97
2/18/2009 (42) 22.85
2/18/2009 (41) 23.11
2/18/2009 (41) 23.11
2/18/2009 (40) 22.53
2/18/2009 (40) 22.53
2/18/2009 (38) 22.5
2/18/2009 (38) 23.05
2/18/2009 (34) 22.9415
2/18/2009 (33) 22.98
2/18/2009 (28) 22.83
2/18/2009 (25) 22.69
2/18/2009 (25) 22.97
2/18/2009 (25) 23.03
2/18/2009 (24) 23.25
2/18/2009 (20) 22.66
2/18/2009 (20) 22.8
2/18/2009 (18) 22.62
2/18/2009 (18) 22.63
2/18/2009 (18) 22.7
2/18/2009 (17) 22.66
2/18/2009 (17) 23.11
2/18/2009 (15) 22.58
2/18/2009 (13) 23.12
2/18/2009 (11) 23.03
2/18/2009 (10) 22.8
2/18/2009 (9) 22.97
2/18/2009 (5) 23.07
2/18/2009 (1) 22.77
2/19/2009 300 22.6734
2/19/2009 1,500 22.6734
2/19/2009 (100) 22.62
2/19/2009 (77) 22.6
2/19/2009 (23) 22.6
2/19/2009 19 22.43
2/19/2009 81 22.43
2/19/2009 89 22.38
2/19/2009 100 22.39
2/19/2009 100 22.43
2/19/2009 111 22.38
2/19/2009 100 22.44
2/19/2009 (200) 22.54
2/19/2009 (200) 22.55
2/19/2009 (200) 22.55
2/19/2009 (200) 22.56
2/19/2009 (200) 22.62
2/19/2009 (100) 22.54
2/19/2009 (100) 22.54
2/19/2009 (100) 22.54
2/19/2009 (100) 22.54
2/19/2009 (100) 22.54
2/19/2009 (100) 22.54
2/19/2009 (100) 22.54
2/19/2009 (100) 22.54
2/19/2009 (100) 22.54
2/19/2009 (100) 22.54
2/19/2009 (100) 22.54
2/19/2009 (100) 22.55
2/19/2009 (100) 22.55
2/19/2009 (100) 22.55
2/19/2009 (100) 22.57
2/19/2009 (100) 22.58
2/19/2009 (100) 22.6
2/19/2009 (100) 22.6
2/19/2009 (100) 22.6
2/19/2009 (100) 22.6
2/19/2009 (100) 22.6
2/19/2009 (100) 22.6
2/19/2009 (100) 22.6
2/19/2009 (100) 22.62
2/19/2009 (100) 22.62
2/19/2009 (100) 22.63
2/19/2009 (100) 22.63
2/19/2009 (100) 22.63
2/19/2009 (100) 22.85
2/19/2009 (74) 22.57
2/19/2009 (74) 22.6
2/19/2009 (26) 22.57
2/19/2009 (26) 22.57
2/19/2009 (1,500) 22.6734
2/19/2009 (300) 22.6734
2/19/2009 (100) 22.32
2/19/2009 (100) 22.325
2/19/2009 (100) 22.33
2/19/2009 (100) 22.37
2/19/2009 (100) 22.37
2/19/2009 (100) 22.37
2/19/2009 (100) 22.37
2/19/2009 (100) 22.37
2/19/2009 (100) 22.4
2/19/2009 (100) 22.4
2/19/2009 (100) 22.4
2/19/2009 (100) 22.405
2/19/2009 (100) 22.41
2/19/2009 (100) 22.41
2/19/2009 (100) 22.41
2/19/2009 (100) 22.41
2/19/2009 (100) 22.41
2/19/2009 (100) 22.41
2/19/2009 (100) 22.41
2/19/2009 (100) 22.43
2/19/2009 (100) 22.435
2/19/2009 (100) 22.44
2/19/2009 (100) 22.44
2/19/2009 (100) 22.445
2/19/2009 (100) 22.445
2/19/2009 (100) 22.46
2/19/2009 (100) 22.46
2/19/2009 (100) 22.463
2/19/2009 (100) 22.47
2/19/2009 (100) 22.47
2/19/2009 (100) 22.48
2/19/2009 (100) 22.49
2/19/2009 (100) 22.5
2/19/2009 (100) 22.5
2/19/2009 (100) 22.5
2/19/2009 (100) 22.5
2/19/2009 (100) 22.5
2/19/2009 (100) 22.5
2/19/2009 (100) 22.53
2/19/2009 (100) 22.55
2/19/2009 (100) 22.57
2/19/2009 (100) 22.58
2/19/2009 (100) 22.625
2/19/2009 (100) 22.65
2/19/2009 (100) 22.72
2/19/2009 (100) 22.72
2/19/2009 (100) 22.73
2/19/2009 (100) 22.75
2/19/2009 (100) 22.75
2/19/2009 (100) 22.755
2/19/2009 (100) 22.76
2/19/2009 (100) 22.79
2/19/2009 (100) 22.79
2/19/2009 (100) 22.83
2/19/2009 (100) 22.86
2/19/2009 (100) 22.88
2/19/2009 (97) 22.37
2/19/2009 (96) 22.67
2/19/2009 (96) 22.74
2/19/2009 (95) 22.41
2/19/2009 (91) 22.88
2/19/2009 (84) 22.65
2/19/2009 (84) 22.65
2/19/2009 (80) 22.56
2/19/2009 (57) 22.61
2/19/2009 (57) 22.63
2/19/2009 (43) 22.61
2/19/2009 (43) 22.63
2/19/2009 (31) 22.68
2/19/2009 (16) 22.65
2/19/2009 (16) 22.65
2/19/2009 (8) 22.43
2/19/2009 (5) 22.41
2/19/2009 (4) 22.68
2/19/2009 (4) 22.74
2/19/2009 (3) 22.37
2/19/2009 (100) 22.36
2/19/2009 (100) 22.42
2/19/2009 (100) 22.42
2/19/2009 (100) 22.48
2/19/2009 (100) 22.52
2/19/2009 (100) 22.56
2/19/2009 (100) 22.58
2/19/2009 (100) 22.6
2/19/2009 (100) 22.6
2/19/2009 (100) 22.66
2/19/2009 (100) 22.66
2/19/2009 (100) 22.71
2/19/2009 (100) 22.74
2/19/2009 (100) 22.76
2/19/2009 (100) 22.76
2/19/2009 (100) 22.82
2/19/2009 100 22.36
2/19/2009 (600) 22.55
2/19/2009 (500) 22.57
2/19/2009 (500) 22.59
2/19/2009 (400) 22.62
2/19/2009 (300) 22.62
2/19/2009 (200) 22.47
2/19/2009 (200) 22.59
2/19/2009 (200) 22.64
2/19/2009 (192) 22.66
2/19/2009 (100) 22.38
2/19/2009 (100) 22.41
2/19/2009 (100) 22.47
2/19/2009 (100) 22.51
2/19/2009 (100) 22.55
2/19/2009 (100) 22.55
2/19/2009 (100) 22.58
2/19/2009 (100) 22.59
2/19/2009 (100) 22.59
2/19/2009 (100) 22.59
2/19/2009 (100) 22.62
2/19/2009 (100) 22.62
2/19/2009 (100) 22.63
2/19/2009 (100) 22.63
2/19/2009 (100) 22.65
2/19/2009 (100) 22.74
2/19/2009 (67) 22.42
2/19/2009 (58) 22.77
2/19/2009 (55) 22.59
2/19/2009 (53) 22.63
2/19/2009 (45) 22.59
2/19/2009 (43) 22.63
2/19/2009 (33) 22.42
2/19/2009 (10) 22.57
2/19/2009 (8) 22.66
2/19/2009 (4) 22.63
2/20/2009 13 21.8
2/20/2009 13 21.81
2/20/2009 74 21.81
2/20/2009 100 21.43
2/20/2009 100 21.58
2/20/2009 100 21.76
2/20/2009 100 21.78
2/20/2009 100 21.88
2/20/2009 2,200 21.8433
2/20/2009 100 21.68
2/20/2009 100 21.73
2/20/2009 92 21.77
2/20/2009 100 21.77
2/20/2009 208 21.68
2/20/2009 400 21.58
2/20/2009 400 21.71
2/20/2009 40 21.77
2/20/2009 60 21.77
2/20/2009 100 21.3
2/20/2009 100 21.61
2/20/2009 100 21.67
2/20/2009 100 21.71
2/20/2009 100 21.79
2/20/2009 100 21.8
2/20/2009 100 21.81
2/20/2009 100 21.81
2/20/2009 100 21.83
2/20/2009 100 21.84
2/20/2009 100 21.89
2/20/2009 100 21.92
2/20/2009 100 21.93
2/20/2009 35 21.7
2/20/2009 65 21.7
2/20/2009 100 21.4
2/20/2009 100 21.4
2/20/2009 100 21.4
2/20/2009 100 21.4
2/20/2009 100 21.4
2/20/2009 100 21.43
2/20/2009 100 21.43
2/20/2009 100 21.44
2/20/2009 100 21.47
2/20/2009 100 21.58
2/20/2009 100 21.58
2/20/2009 100 21.6
2/20/2009 100 21.6
2/20/2009 100 21.6
2/20/2009 100 21.7
2/20/2009 100 21.7
2/20/2009 100 21.7
2/20/2009 100 21.7
2/20/2009 100 21.7
2/20/2009 100 21.7
2/20/2009 100 21.7
2/20/2009 100 21.7
2/20/2009 100 21.7
2/20/2009 100 21.7
2/20/2009 100 21.7
2/20/2009 100 21.7
2/20/2009 100 21.7
2/20/2009 100 21.7
2/20/2009 100 21.7
2/20/2009 100 21.7
2/20/2009 100 21.71
2/20/2009 100 21.71
2/20/2009 100 21.75
2/20/2009 100 21.76
2/20/2009 200 21.7
2/20/2009 200 21.7
2/20/2009 200 21.7
2/20/2009 (300) 21.87
2/20/2009 (100) 21.87
2/20/2009 (100) 21.87
2/20/2009 (100) 21.87
2/20/2009 (100) 21.87
2/20/2009 (100) 21.87
2/20/2009 (100) 21.87
2/20/2009 (100) 21.87
2/20/2009 (100) 21.87
2/20/2009 (100) 21.87
2/20/2009 (100) 21.88
2/20/2009 (100) 21.88
2/20/2009 (100) 21.88
2/20/2009 (100) 21.88
2/20/2009 (100) 21.88
2/20/2009 (100) 21.88
2/20/2009 (100) 21.88
2/20/2009 (100) 21.88
2/20/2009 (100) 21.88
2/20/2009 (100) 21.88
2/20/2009 (100) 21.88
2/20/2009 (100) 21.88
2/20/2009 (100) 21.88
2/20/2009 (1,300) 21.8433
2/20/2009 (500) 21.8152
2/20/2009 (300) 21.8433
2/20/2009 (300) 21.8433
2/20/2009 (300) 21.8433
2/20/2009 (200) 21.8152
2/20/2009 (200) 21.8433
2/20/2009 (200) 21.8433
2/20/2009 (100) 21.29
2/20/2009 (100) 21.3
2/20/2009 (100) 21.31
2/20/2009 (100) 21.31
2/20/2009 (100) 21.33
2/20/2009 (100) 21.35
2/20/2009 (100) 21.36
2/20/2009 (100) 21.36
2/20/2009 (100) 21.43
2/20/2009 (100) 21.44
2/20/2009 (100) 21.45
2/20/2009 (100) 21.45
2/20/2009 (100) 21.45
2/20/2009 (100) 21.46
2/20/2009 (100) 21.46
2/20/2009 (100) 21.46
2/20/2009 (100) 21.46
2/20/2009 (100) 21.49
2/20/2009 (100) 21.49
2/20/2009 (100) 21.5
2/20/2009 (100) 21.51
2/20/2009 (100) 21.52
2/20/2009 (100) 21.52
2/20/2009 (100) 21.53
2/20/2009 (100) 21.53
2/20/2009 (100) 21.53
2/20/2009 (100) 21.58
2/20/2009 (100) 21.58
2/20/2009 (100) 21.58
2/20/2009 (100) 21.59
2/20/2009 (100) 21.59
2/20/2009 (100) 21.6
2/20/2009 (100) 21.6
2/20/2009 (100) 21.6
2/20/2009 (100) 21.6
2/20/2009 (100) 21.62
2/20/2009 (100) 21.62
2/20/2009 (100) 21.63
2/20/2009 (100) 21.63
2/20/2009 (100) 21.65
2/20/2009 (100) 21.66
2/20/2009 (100) 21.71
2/20/2009 (100) 21.71
2/20/2009 (100) 21.71
2/20/2009 (100) 21.72
2/20/2009 (100) 21.72
2/20/2009 (100) 21.72
2/20/2009 (100) 21.72
2/20/2009 (100) 21.73
2/20/2009 (100) 21.73
2/20/2009 (100) 21.74
2/20/2009 (100) 21.74
2/20/2009 (100) 21.74
2/20/2009 (100) 21.74
2/20/2009 (100) 21.74
2/20/2009 (100) 21.75
2/20/2009 (100) 21.75
2/20/2009 (100) 21.76
2/20/2009 (100) 21.76
2/20/2009 (100) 21.76
2/20/2009 (100) 21.76
2/20/2009 (100) 21.76
2/20/2009 (100) 21.77
2/20/2009 (100) 21.78
2/20/2009 (100) 21.78
2/20/2009 (100) 21.78
2/20/2009 (100) 21.78
2/20/2009 (100) 21.78
2/20/2009 (100) 21.78
2/20/2009 (100) 21.78
2/20/2009 (100) 21.79
2/20/2009 (100) 21.8
2/20/2009 (100) 21.8
2/20/2009 (100) 21.8
2/20/2009 (100) 21.8
2/20/2009 (100) 21.8
2/20/2009 (100) 21.8
2/20/2009 (100) 21.8
2/20/2009 (100) 21.81
2/20/2009 (100) 21.81
2/20/2009 (100) 21.81
2/20/2009 (100) 21.81
2/20/2009 (100) 21.81
2/20/2009 (100) 21.81
2/20/2009 (100) 21.81
2/20/2009 (100) 21.81
2/20/2009 (100) 21.82
2/20/2009 (100) 21.82
2/20/2009 (100) 21.82
2/20/2009 (100) 21.82
2/20/2009 (100) 21.82
2/20/2009 (100) 21.82
2/20/2009 (100) 21.82
2/20/2009 (100) 21.82
2/20/2009 (100) 21.83
2/20/2009 (100) 21.83
2/20/2009 (100) 21.83
2/20/2009 (100) 21.83
2/20/2009 (100) 21.84
2/20/2009 (100) 21.84
2/20/2009 (100) 21.84
2/20/2009 (100) 21.84
2/20/2009 (100) 21.84
2/20/2009 (100) 21.8433
2/20/2009 (100) 21.8433
2/20/2009 (100) 21.85
2/20/2009 (100) 21.85
2/20/2009 (100) 21.85
2/20/2009 (100) 21.86
2/20/2009 (100) 21.86
2/20/2009 (100) 21.87
2/20/2009 (100) 21.88
2/20/2009 (100) 21.88
2/20/2009 (100) 21.89
2/20/2009 (100) 21.89
2/20/2009 (100) 21.89
2/20/2009 (100) 21.93
2/20/2009 (100) 21.93
2/20/2009 (100) 21.97
2/20/2009 (100) 22
2/20/2009 (100) 22.02
2/20/2009 (100) 22.04
2/20/2009 (100) 22.04
2/20/2009 (100) 22.05
2/20/2009 (100) 22.06
2/20/2009 (100) 22.08
2/20/2009 (100) 22.08
2/20/2009 (100) 22.11
2/20/2009 (100) 22.13
2/20/2009 (100) 22.14
2/20/2009 (100) 22.2
2/20/2009 (100) 22.2
2/20/2009 (100) 22.27
2/20/2009 (100) 22.28
2/20/2009 (99) 21.78
2/20/2009 (99) 21.79
2/20/2009 (95) 21.74
2/20/2009 (94) 22.08
2/20/2009 (93) 21.29
2/20/2009 (89) 21.84
2/20/2009 (83) 21.78
2/20/2009 (65) 21.32
2/20/2009 (65) 21.34
2/20/2009 (64) 21.83
2/20/2009 (52) 21.92
2/20/2009 (50) 21.75
2/20/2009 (48) 21.92
2/20/2009 (44) 21.82
2/20/2009 (42) 21.4
2/20/2009 (37) 21.74
2/20/2009 (35) 21.32
2/20/2009 (34) 21.86
2/20/2009 (32) 21.52
2/20/2009 (27) 21.3
2/20/2009 (25) 21.32
2/20/2009 (11) 21.84
2/20/2009 (10) 21.32
2/20/2009 (7) 21.29
2/20/2009 (5) 21.74
2/20/2009 (5) 21.78
2/20/2009 (3) 21.98
2/20/2009 (167) 21.77
2/20/2009 (100) 21.99
2/20/2009 (100) 22.02
2/20/2009 (100) 22.07
2/20/2009 (100) 22.28
2/20/2009 16 21.78
2/20/2009 32 21.54
2/20/2009 38 21.7
2/20/2009 62 21.7
2/20/2009 68 21.54
2/20/2009 100 21.57
2/20/2009 100 21.57
2/20/2009 100 21.61
2/20/2009 100 21.61
2/20/2009 100 21.67
2/20/2009 100 21.68
2/20/2009 100 21.73
2/20/2009 100 21.74
2/20/2009 100 21.76
2/20/2009 100 21.78
2/20/2009 100 21.86
2/20/2009 157 21.73
2/20/2009 284 21.78
2/20/2009 300 21.79
2/20/2009 343 21.73
2/20/2009 400 21.63
2/23/2009 200 21.4938
2/23/2009 100 21.33
2/23/2009 (100) 21.55
2/23/2009 100 21.2
2/23/2009 (300) 21.53
2/23/2009 (200) 21.46
2/23/2009 (200) 21.53
2/23/2009 (200) 21.53
2/23/2009 (200) 21.55
2/23/2009 (200) 21.62
2/23/2009 (198) 21.62
2/23/2009 (136) 21.54
2/23/2009 (100) 21.46
2/23/2009 (100) 21.5
2/23/2009 (100) 21.5
2/23/2009 (100) 21.52
2/23/2009 (100) 21.52
2/23/2009 (100) 21.53
2/23/2009 (100) 21.53
2/23/2009 (100) 21.53
2/23/2009 (100) 21.53
2/23/2009 (100) 21.53
2/23/2009 (100) 21.53
2/23/2009 (100) 21.53
2/23/2009 (100) 21.54
2/23/2009 (100) 21.54
2/23/2009 (100) 21.54
2/23/2009 (100) 21.6
2/23/2009 (100) 21.6
2/23/2009 (100) 21.6
2/23/2009 (100) 21.6
2/23/2009 (100) 21.6
2/23/2009 (100) 21.6
2/23/2009 (100) 21.6
2/23/2009 (100) 21.6
2/23/2009 (100) 21.6
2/23/2009 (100) 21.6
2/23/2009 (100) 21.6
2/23/2009 (100) 21.6
2/23/2009 (100) 21.6
2/23/2009 (100) 21.6
2/23/2009 (100) 21.6
2/23/2009 (100) 21.6
2/23/2009 (100) 21.6
2/23/2009 (100) 21.62
2/23/2009 (100) 21.62
2/23/2009 (100) 21.62
2/23/2009 (100) 21.62
2/23/2009 (100) 21.63
2/23/2009 (100) 21.63
2/23/2009 (100) 21.63
2/23/2009 (100) 21.66
2/23/2009 (100) 21.66
2/23/2009 (100) 21.67
2/23/2009 (100) 21.7
2/23/2009 (100) 21.7
2/23/2009 (100) 21.72
2/23/2009 (100) 21.72
2/23/2009 (100) 21.72
2/23/2009 (100) 21.72
2/23/2009 (100) 21.74
2/23/2009 (100) 21.74
2/23/2009 (100) 21.74
2/23/2009 (64) 21.54
2/23/2009 (64) 21.55
2/23/2009 (36) 21.53
2/23/2009 (31) 21.53
2/23/2009 (2) 21.62
2/23/2009 1 21.55
2/23/2009 7 21.37
2/23/2009 18 21.48
2/23/2009 18 21.55
2/23/2009 22 21.63
2/23/2009 22 21.68
2/23/2009 23 21.45
2/23/2009 29 21.44
2/23/2009 34 21.43
2/23/2009 38 21.42
2/23/2009 66 21.44
2/23/2009 71 21.44
2/23/2009 77 21.45
2/23/2009 78 21.63
2/23/2009 78 21.71
2/23/2009 81 21.55
2/23/2009 96 21.69
2/23/2009 100 21.36
2/23/2009 100 21.38
2/23/2009 100 21.38
2/23/2009 100 21.4
2/23/2009 100 21.4
2/23/2009 100 21.4
2/23/2009 100 21.4
2/23/2009 100 21.41
2/23/2009 100 21.42
2/23/2009 100 21.43
2/23/2009 100 21.43
2/23/2009 100 21.43
2/23/2009 100 21.44
2/23/2009 100 21.44
2/23/2009 100 21.45
2/23/2009 100 21.45
2/23/2009 100 21.46
2/23/2009 100 21.47
2/23/2009 100 21.47
2/23/2009 100 21.47
2/23/2009 100 21.47
2/23/2009 100 21.48
2/23/2009 100 21.49
2/23/2009 100 21.53
2/23/2009 100 21.54
2/23/2009 100 21.55
2/23/2009 100 21.56
2/23/2009 100 21.56
2/23/2009 100 21.56
2/23/2009 100 21.56
2/23/2009 100 21.56
2/23/2009 100 21.57
2/23/2009 100 21.57
2/23/2009 100 21.57
2/23/2009 100 21.57
2/23/2009 100 21.58
2/23/2009 100 21.58
2/23/2009 100 21.58
2/23/2009 100 21.58
2/23/2009 100 21.59
2/23/2009 100 21.6
2/23/2009 100 21.6
2/23/2009 100 21.6
2/23/2009 100 21.61
2/23/2009 100 21.62
2/23/2009 100 21.62
2/23/2009 100 21.63
2/23/2009 100 21.63
2/23/2009 100 21.63
2/23/2009 100 21.63
2/23/2009 100 21.64
2/23/2009 100 21.64
2/23/2009 100 21.64
2/23/2009 100 21.64
2/23/2009 100 21.65
2/23/2009 100 21.65
2/23/2009 100 21.66
2/23/2009 100 21.66
2/23/2009 100 21.67
2/23/2009 100 21.67
2/23/2009 100 21.68
2/23/2009 100 21.68
2/23/2009 100 21.68
2/23/2009 100 21.68
2/23/2009 100 21.69
2/23/2009 100 21.69
2/23/2009 100 21.69
2/23/2009 100 21.7
2/23/2009 100 21.7
2/23/2009 100 21.7
2/23/2009 100 21.7
2/23/2009 100 21.71
2/23/2009 100 21.72
2/23/2009 100 21.72
2/23/2009 100 21.72
2/23/2009 100 21.72
2/23/2009 100 21.73
2/23/2009 (200) 21.4
2/23/2009 (200) 21.4938
2/23/2009 (100) 21.17
2/23/2009 (100) 21.18
2/23/2009 (100) 21.18
2/23/2009 (100) 21.24
2/23/2009 (100) 21.24
2/23/2009 (100) 21.25
2/23/2009 (100) 21.26
2/23/2009 (100) 21.27
2/23/2009 (100) 21.27
2/23/2009 (100) 21.27
2/23/2009 (100) 21.27
2/23/2009 (100) 21.28
2/23/2009 (100) 21.28
2/23/2009 (100) 21.3
2/23/2009 (100) 21.35
2/23/2009 (100) 21.37
2/23/2009 (100) 21.38
2/23/2009 (100) 21.39
2/23/2009 (100) 21.42
2/23/2009 (100) 21.43
2/23/2009 (100) 21.44
2/23/2009 (100) 21.48
2/23/2009 (100) 21.5
2/23/2009 (100) 21.51
2/23/2009 (100) 21.52
2/23/2009 (100) 21.53
2/23/2009 (100) 21.57
2/23/2009 (100) 21.58
2/23/2009 (100) 21.6
2/23/2009 (100) 21.61
2/23/2009 (100) 21.67
2/23/2009 (100) 21.68
2/23/2009 (100) 21.69
2/23/2009 (100) 21.69
2/23/2009 (100) 21.69
2/23/2009 (100) 21.69
2/23/2009 (100) 21.69
2/23/2009 (100) 21.69
2/23/2009 (100) 21.7
2/23/2009 (100) 21.7
2/23/2009 (100) 21.71
2/23/2009 (100) 21.71
2/23/2009 (100) 21.71
2/23/2009 (100) 21.72
2/23/2009 (100) 21.72
2/23/2009 (100) 21.73
2/23/2009 (100) 21.73
2/23/2009 (100) 21.78
2/23/2009 (100) 21.79
2/23/2009 (100) 21.88
2/23/2009 (100) 21.95
2/23/2009 (100) 21.96
2/23/2009 (91) 21.28
2/23/2009 (82) 21.28
2/23/2009 (80) 21.69
2/23/2009 (10) 21.83
2/23/2009 (9) 21.28
2/23/2009 (300) 21.42
2/23/2009 (200) 21.41
2/23/2009 (100) 21.37
2/23/2009 (100) 21.38
2/23/2009 (100) 21.4
2/23/2009 (100) 21.42
2/23/2009 (100) 21.44
2/23/2009 (100) 21.44
2/23/2009 (100) 21.47
2/23/2009 (100) 21.48
2/23/2009 (100) 21.5
2/23/2009 (100) 21.51
2/23/2009 (100) 21.53
2/23/2009 (100) 21.54
2/23/2009 (100) 21.55
2/23/2009 (100) 21.56
2/23/2009 (100) 21.57
2/23/2009 (100) 21.57
2/23/2009 (100) 21.57
2/23/2009 (100) 21.58
2/23/2009 (100) 21.58
2/23/2009 (100) 21.58
2/23/2009 (100) 21.58
2/23/2009 (100) 21.58
2/23/2009 (100) 21.59
2/23/2009 (100) 21.59
2/23/2009 (100) 21.6
2/23/2009 (100) 21.6
2/23/2009 (100) 21.6
2/23/2009 (100) 21.6
2/23/2009 (100) 21.6
2/23/2009 (100) 21.61
2/23/2009 (100) 21.61
2/23/2009 (100) 21.61
2/23/2009 (100) 21.61
2/23/2009 (100) 21.61
2/23/2009 (100) 21.61
2/23/2009 (100) 21.64
2/23/2009 (100) 21.64
2/23/2009 (100) 21.64
2/23/2009 (100) 21.64
2/23/2009 (100) 21.65
2/23/2009 (100) 21.65
2/23/2009 (100) 21.67
2/23/2009 (100) 21.67
2/23/2009 (100) 21.68
2/23/2009 (100) 21.69
2/23/2009 (100) 21.69
2/23/2009 (100) 21.69
2/23/2009 (100) 21.7
2/23/2009 (100) 21.7
2/23/2009 (100) 21.7
2/23/2009 (100) 21.71
2/23/2009 (100) 21.71
2/23/2009 (100) 21.72
2/23/2009 (100) 21.72
2/23/2009 (100) 21.72
2/23/2009 (100) 21.72
2/23/2009 (100) 21.73
2/23/2009 (93) 21.59
2/23/2009 (93) 21.59
2/23/2009 (82) 21.43
2/23/2009 (82) 21.5
2/23/2009 (77) 21.62
2/23/2009 (56) 21.73
2/23/2009 (44) 21.73
2/23/2009 (23) 21.62
2/23/2009 (18) 21.43
2/23/2009 (18) 21.5
2/23/2009 (7) 21.59
2/23/2009 (7) 21.59
2/23/2009 (600) 21.36
2/23/2009 (500) 21.42
2/23/2009 (500) 21.43
2/23/2009 (300) 21.14
2/23/2009 (300) 21.25
2/23/2009 (300) 21.25
2/23/2009 (300) 21.25
2/23/2009 (200) 21.16
2/23/2009 (200) 21.22
2/23/2009 (200) 21.24
2/23/2009 (200) 21.25
2/23/2009 (200) 21.25
2/23/2009 (200) 21.25
2/23/2009 (200) 21.27
2/23/2009 (200) 21.35
2/23/2009 (200) 21.36
2/23/2009 (200) 21.36
2/23/2009 (200) 21.37
2/23/2009 (200) 21.38
2/23/2009 (200) 21.4
2/23/2009 (200) 21.4
2/23/2009 (200) 21.43
2/23/2009 (200) 21.45
2/23/2009 (200) 21.47
2/23/2009 (200) 21.49
2/23/2009 (200) 21.53
2/23/2009 (200) 21.54
2/23/2009 (200) 21.6
2/23/2009 (200) 21.6
2/23/2009 (200) 21.65
2/23/2009 (200) 21.68
2/23/2009 (100) 21.16
2/23/2009 (100) 21.17
2/23/2009 (100) 21.17
2/23/2009 (100) 21.17
2/23/2009 (100) 21.17
2/23/2009 (100) 21.17
2/23/2009 (100) 21.17
2/23/2009 (100) 21.17
2/23/2009 (100) 21.19
2/23/2009 (100) 21.19
2/23/2009 (100) 21.19
2/23/2009 (100) 21.19
2/23/2009 (100) 21.19
2/23/2009 (100) 21.19
2/23/2009 (100) 21.2
2/23/2009 (100) 21.21
2/23/2009 (100) 21.22
2/23/2009 (100) 21.22
2/23/2009 (100) 21.22
2/23/2009 (100) 21.22
2/23/2009 (100) 21.24
2/23/2009 (100) 21.24
2/23/2009 (100) 21.24
2/23/2009 (100) 21.25
2/23/2009 (100) 21.25
2/23/2009 (100) 21.25
2/23/2009 (100) 21.25
2/23/2009 (100) 21.25
2/23/2009 (100) 21.25
2/23/2009 (100) 21.25
2/23/2009 (100) 21.25
2/23/2009 (100) 21.25
2/23/2009 (100) 21.25
2/23/2009 (100) 21.25
2/23/2009 (100) 21.25
2/23/2009 (100) 21.25
2/23/2009 (100) 21.25
2/23/2009 (100) 21.25
2/23/2009 (100) 21.25
2/23/2009 (100) 21.25
2/23/2009 (100) 21.25
2/23/2009 (100) 21.25
2/23/2009 (100) 21.25
2/23/2009 (100) 21.25
2/23/2009 (100) 21.25
2/23/2009 (100) 21.25
2/23/2009 (100) 21.25
2/23/2009 (100) 21.25
2/23/2009 (100) 21.25
2/23/2009 (100) 21.25
2/23/2009 (100) 21.26
2/23/2009 (100) 21.26
2/23/2009 (100) 21.26
2/23/2009 (100) 21.26
2/23/2009 (100) 21.26
2/23/2009 (100) 21.26
2/23/2009 (100) 21.26
2/23/2009 (100) 21.26
2/23/2009 (100) 21.26
2/23/2009 (100) 21.26
2/23/2009 (100) 21.26
2/23/2009 (100) 21.27
2/23/2009 (100) 21.27
2/23/2009 (100) 21.27
2/23/2009 (100) 21.27
2/23/2009 (100) 21.27
2/23/2009 (100) 21.27
2/23/2009 (100) 21.27
2/23/2009 (100) 21.27
2/23/2009 (100) 21.27
2/23/2009 (100) 21.27
2/23/2009 (100) 21.27
2/23/2009 (100) 21.27
2/23/2009 (100) 21.27
2/23/2009 (100) 21.27
2/23/2009 (100) 21.27
2/23/2009 (100) 21.27
2/23/2009 (100) 21.27
2/23/2009 (100) 21.27
2/23/2009 (100) 21.27
2/23/2009 (100) 21.28
2/23/2009 (100) 21.28
2/23/2009 (100) 21.28
2/23/2009 (100) 21.28
2/23/2009 (100) 21.28
2/23/2009 (100) 21.28
2/23/2009 (100) 21.28
2/23/2009 (100) 21.28
2/23/2009 (100) 21.28
2/23/2009 (100) 21.28
2/23/2009 (100) 21.28
2/23/2009 (100) 21.28
2/23/2009 (100) 21.28
2/23/2009 (100) 21.28
2/23/2009 (100) 21.29
2/23/2009 (100) 21.29
2/23/2009 (100) 21.3
2/23/2009 (100) 21.31
2/23/2009 (100) 21.32
2/23/2009 (100) 21.33
2/23/2009 (100) 21.35
2/23/2009 (100) 21.36
2/23/2009 (100) 21.36
2/23/2009 (100) 21.36
2/23/2009 (100) 21.36
2/23/2009 (100) 21.36
2/23/2009 (100) 21.37
2/23/2009 (100) 21.37
2/23/2009 (100) 21.37
2/23/2009 (100) 21.37
2/23/2009 (100) 21.37
2/23/2009 (100) 21.37
2/23/2009 (100) 21.37
2/23/2009 (100) 21.37
2/23/2009 (100) 21.37
2/23/2009 (100) 21.37
2/23/2009 (100) 21.37
2/23/2009 (100) 21.38
2/23/2009 (100) 21.38
2/23/2009 (100) 21.38
2/23/2009 (100) 21.38
2/23/2009 (100) 21.38
2/23/2009 (100) 21.38
2/23/2009 (100) 21.38
2/23/2009 (100) 21.38
2/23/2009 (100) 21.38
2/23/2009 (100) 21.38
2/23/2009 (100) 21.38
2/23/2009 (100) 21.39
2/23/2009 (100) 21.39
2/23/2009 (100) 21.39
2/23/2009 (100) 21.39
2/23/2009 (100) 21.39
2/23/2009 (100) 21.39
2/23/2009 (100) 21.39
2/23/2009 (100) 21.39
2/23/2009 (100) 21.39
2/23/2009 (100) 21.39
2/23/2009 (100) 21.39
2/23/2009 (100) 21.39
2/23/2009 (100) 21.39
2/23/2009 (100) 21.39
2/23/2009 (100) 21.4
2/23/2009 (100) 21.4
2/23/2009 (100) 21.4
2/23/2009 (100) 21.4
2/23/2009 (100) 21.4
2/23/2009 (100) 21.41
2/23/2009 (100) 21.41
2/23/2009 (100) 21.41
2/23/2009 (100) 21.41
2/23/2009 (100) 21.41
2/23/2009 (100) 21.41
2/23/2009 (100) 21.41
2/23/2009 (100) 21.41
2/23/2009 (100) 21.42
2/23/2009 (100) 21.43
2/23/2009 (100) 21.43
2/23/2009 (100) 21.43
2/23/2009 (100) 21.43
2/23/2009 (100) 21.43
2/23/2009 (100) 21.43
2/23/2009 (100) 21.43
2/23/2009 (100) 21.43
2/23/2009 (100) 21.43
2/23/2009 (100) 21.43
2/23/2009 (100) 21.43
2/23/2009 (100) 21.43
2/23/2009 (100) 21.43
2/23/2009 (100) 21.45
2/23/2009 (100) 21.45
2/23/2009 (100) 21.45
2/23/2009 (100) 21.45
2/23/2009 (100) 21.46
2/23/2009 (100) 21.46
2/23/2009 (100) 21.46
2/23/2009 (100) 21.47
2/23/2009 (100) 21.47
2/23/2009 (100) 21.47
2/23/2009 (100) 21.47
2/23/2009 (100) 21.47
2/23/2009 (100) 21.47
2/23/2009 (100) 21.47
2/23/2009 (100) 21.47
2/23/2009 (100) 21.47
2/23/2009 (100) 21.47
2/23/2009 (100) 21.48
2/23/2009 (100) 21.48
2/23/2009 (100) 21.48
2/23/2009 (100) 21.48
2/23/2009 (100) 21.48
2/23/2009 (100) 21.48
2/23/2009 (100) 21.48
2/23/2009 (100) 21.48
2/23/2009 (100) 21.48
2/23/2009 (100) 21.48
2/23/2009 (100) 21.48
2/23/2009 (100) 21.48
2/23/2009 (100) 21.49
2/23/2009 (100) 21.49
2/23/2009 (100) 21.49
2/23/2009 (100) 21.49
2/23/2009 (100) 21.49
2/23/2009 (100) 21.49
2/23/2009 (100) 21.49
2/23/2009 (100) 21.49
2/23/2009 (100) 21.5
2/23/2009 (100) 21.5
2/23/2009 (100) 21.5
2/23/2009 (100) 21.5
2/23/2009 (100) 21.5
2/23/2009 (100) 21.5
2/23/2009 (100) 21.5
2/23/2009 (100) 21.5
2/23/2009 (100) 21.5
2/23/2009 (100) 21.5
2/23/2009 (100) 21.5
2/23/2009 (100) 21.5
2/23/2009 (100) 21.5
2/23/2009 (100) 21.5
2/23/2009 (100) 21.51
2/23/2009 (100) 21.51
2/23/2009 (100) 21.51
2/23/2009 (100) 21.51
2/23/2009 (100) 21.51
2/23/2009 (100) 21.52
2/23/2009 (100) 21.52
2/23/2009 (100) 21.52
2/23/2009 (100) 21.52
2/23/2009 (100) 21.53
2/23/2009 (100) 21.53
2/23/2009 (100) 21.53
2/23/2009 (100) 21.53
2/23/2009 (100) 21.53
2/23/2009 (100) 21.53
2/23/2009 (100) 21.53
2/23/2009 (100) 21.53
2/23/2009 (100) 21.53
2/23/2009 (100) 21.54
2/23/2009 (100) 21.54
2/23/2009 (100) 21.55
2/23/2009 (100) 21.55
2/23/2009 (100) 21.55
2/23/2009 (100) 21.55
2/23/2009 (100) 21.55
2/23/2009 (100) 21.55
2/23/2009 (100) 21.56
2/23/2009 (100) 21.56
2/23/2009 (100) 21.56
2/23/2009 (100) 21.56
2/23/2009 (100) 21.56
2/23/2009 (100) 21.56
2/23/2009 (100) 21.56
2/23/2009 (100) 21.56
2/23/2009 (100) 21.56
2/23/2009 (100) 21.56
2/23/2009 (100) 21.56
2/23/2009 (100) 21.56
2/23/2009 (100) 21.57
2/23/2009 (100) 21.57
2/23/2009 (100) 21.57
2/23/2009 (100) 21.57
2/23/2009 (100) 21.57
2/23/2009 (100) 21.57
2/23/2009 (100) 21.57
2/23/2009 (100) 21.57
2/23/2009 (100) 21.57
2/23/2009 (100) 21.57
2/23/2009 (100) 21.57
2/23/2009 (100) 21.57
2/23/2009 (100) 21.57
2/23/2009 (100) 21.58
2/23/2009 (100) 21.58
2/23/2009 (100) 21.58
2/23/2009 (100) 21.58
2/23/2009 (100) 21.58
2/23/2009 (100) 21.58
2/23/2009 (100) 21.58
2/23/2009 (100) 21.58
2/23/2009 (100) 21.58
2/23/2009 (100) 21.58
2/23/2009 (100) 21.58
2/23/2009 (100) 21.58
2/23/2009 (100) 21.58
2/23/2009 (100) 21.59
2/23/2009 (100) 21.59
2/23/2009 (100) 21.59
2/23/2009 (100) 21.59
2/23/2009 (100) 21.59
2/23/2009 (100) 21.59
2/23/2009 (100) 21.59
2/23/2009 (100) 21.59
2/23/2009 (100) 21.6
2/23/2009 (100) 21.6
2/23/2009 (100) 21.6
2/23/2009 (100) 21.6
2/23/2009 (100) 21.6
2/23/2009 (100) 21.6
2/23/2009 (100) 21.6
2/23/2009 (100) 21.6
2/23/2009 (100) 21.6
2/23/2009 (100) 21.6
2/23/2009 (100) 21.6
2/23/2009 (100) 21.6
2/23/2009 (100) 21.6
2/23/2009 (100) 21.6
2/23/2009 (100) 21.6
2/23/2009 (100) 21.6
2/23/2009 (100) 21.6
2/23/2009 (100) 21.61
2/23/2009 (100) 21.61
2/23/2009 (100) 21.61
2/23/2009 (100) 21.61
2/23/2009 (100) 21.61
2/23/2009 (100) 21.61
2/23/2009 (100) 21.61
2/23/2009 (100) 21.61
2/23/2009 (100) 21.61
2/23/2009 (100) 21.61
2/23/2009 (100) 21.61
2/23/2009 (100) 21.61
2/23/2009 (100) 21.61
2/23/2009 (100) 21.61
2/23/2009 (100) 21.61
2/23/2009 (100) 21.61
2/23/2009 (100) 21.61
2/23/2009 (100) 21.62
2/23/2009 (100) 21.62
2/23/2009 (100) 21.62
2/23/2009 (100) 21.62
2/23/2009 (100) 21.62
2/23/2009 (100) 21.62
2/23/2009 (100) 21.62
2/23/2009 (100) 21.62
2/23/2009 (100) 21.62
2/23/2009 (100) 21.63
2/23/2009 (100) 21.63
2/23/2009 (100) 21.63
2/23/2009 (100) 21.63
2/23/2009 (100) 21.63
2/23/2009 (100) 21.63
2/23/2009 (100) 21.63
2/23/2009 (100) 21.63
2/23/2009 (100) 21.63
2/23/2009 (100) 21.63
2/23/2009 (100) 21.63
2/23/2009 (100) 21.64
2/23/2009 (100) 21.64
2/23/2009 (100) 21.64
2/23/2009 (100) 21.64
2/23/2009 (100) 21.64
2/23/2009 (100) 21.64
2/23/2009 (100) 21.64
2/23/2009 (100) 21.64
2/23/2009 (100) 21.64
2/23/2009 (100) 21.64
2/23/2009 (100) 21.64
2/23/2009 (100) 21.65
2/23/2009 (100) 21.65
2/23/2009 (100) 21.65
2/23/2009 (100) 21.65
2/23/2009 (100) 21.65
2/23/2009 (100) 21.66
2/23/2009 (100) 21.66
2/23/2009 (100) 21.66
2/23/2009 (100) 21.66
2/23/2009 (100) 21.66
2/23/2009 (100) 21.66
2/23/2009 (100) 21.66
2/23/2009 (100) 21.67
2/23/2009 (100) 21.67
2/23/2009 (100) 21.67
2/23/2009 (100) 21.67
2/23/2009 (100) 21.68
2/23/2009 (100) 21.68
2/23/2009 (100) 21.69
2/23/2009 (100) 21.69
2/23/2009 (100) 21.69
2/23/2009 (100) 21.69
2/23/2009 (100) 21.69
2/23/2009 (100) 21.69
2/23/2009 (100) 21.69
2/23/2009 (100) 21.69
2/23/2009 (100) 21.69
2/23/2009 (100) 21.69
2/23/2009 (100) 21.69
2/23/2009 (100) 21.69
2/23/2009 (100) 21.69
2/23/2009 (100) 21.69
2/23/2009 (100) 21.69
2/23/2009 (100) 21.69
2/23/2009 (100) 21.69
2/23/2009 (100) 21.69
2/23/2009 (100) 21.69
2/23/2009 (100) 21.69
2/23/2009 (100) 21.69
2/23/2009 (100) 21.69
2/23/2009 (100) 21.7
2/23/2009 (100) 21.7
2/23/2009 (100) 21.7
2/23/2009 (100) 21.7008
2/23/2009 (100) 21.71
2/23/2009 (100) 21.71
2/23/2009 (100) 21.71
2/23/2009 (100) 21.71
2/23/2009 (100) 21.71
2/23/2009 (100) 21.71
2/23/2009 (100) 21.71
2/23/2009 (100) 21.71
2/23/2009 (100) 21.71
2/23/2009 (100) 21.71
2/23/2009 (100) 21.71
2/23/2009 (100) 21.72
2/23/2009 (100) 21.72
2/23/2009 (100) 21.72
2/23/2009 (100) 21.72
2/23/2009 (100) 21.72
2/23/2009 (100) 21.72
2/23/2009 (100) 21.72
2/23/2009 (100) 21.72
2/23/2009 (100) 21.73
2/23/2009 (100) 21.73
2/23/2009 (100) 21.73
2/23/2009 (100) 21.73
2/23/2009 (100) 21.75
2/23/2009 (100) 21.75
2/23/2009 (99) 21.53
2/23/2009 (99) 21.56
2/23/2009 (99) 21.56
2/23/2009 (93) 21.61
2/23/2009 (93) 21.69
2/23/2009 (93) 21.72
2/23/2009 (87) 21.21
2/23/2009 (87) 21.43
2/23/2009 (86) 21.73
2/23/2009 (85) 21.28
2/23/2009 (82) 21.21
2/23/2009 (82) 21.22
2/23/2009 (82) 21.49
2/23/2009 (82) 21.57
2/23/2009 (82) 21.64
2/23/2009 (81) 21.27
2/23/2009 (79) 21.37
2/23/2009 (79) 21.76
2/23/2009 (72) 21.25
2/23/2009 (72) 21.25
2/23/2009 (72) 21.28
2/23/2009 (72) 21.37
2/23/2009 (72) 21.37
2/23/2009 (71) 21.44
2/23/2009 (70) 21.24
2/23/2009 (70) 21.28
2/23/2009 (70) 21.28
2/23/2009 (70) 21.72
2/23/2009 (65) 21.27
2/23/2009 (64) 21.28
2/23/2009 (64) 21.56
2/23/2009 (63) 21.27
2/23/2009 (61) 21.39
2/23/2009 (55) 21.47
2/23/2009 (55) 21.48
2/23/2009 (55) 21.49
2/23/2009 (50) 21.5
2/23/2009 (45) 21.47
2/23/2009 (45) 21.47
2/23/2009 (45) 21.48
2/23/2009 (44) 21.71
2/23/2009 (37) 21.28
2/23/2009 (36) 21.28
2/23/2009 (36) 21.53
2/23/2009 (35) 21.27
2/23/2009 (30) 21.24
2/23/2009 (30) 21.28
2/23/2009 (30) 21.28
2/23/2009 (29) 21.36
2/23/2009 (28) 21.25
2/23/2009 (28) 21.27
2/23/2009 (28) 21.28
2/23/2009 (28) 21.37
2/23/2009 (28) 21.37
2/23/2009 (21) 21.37
2/23/2009 (21) 21.73
2/23/2009 (20) 21.37
2/23/2009 (20) 21.5
2/23/2009 (19) 21.27
2/23/2009 (18) 21.21
2/23/2009 (18) 21.22
2/23/2009 (18) 21.49
2/23/2009 (18) 21.49
2/23/2009 (18) 21.57
2/23/2009 (15) 21.27
2/23/2009 (15) 21.5
2/23/2009 (15) 21.5
2/23/2009 (13) 21.19
2/23/2009 (13) 21.37
2/23/2009 (11) 21.39
2/23/2009 (8) 21.36
2/23/2009 (7) 21.61
2/23/2009 (7) 21.69
2/23/2009 (7) 21.72
2/23/2009 (1) 21.56
2/23/2009 (1) 21.56
2/23/2009 (1) 21.62
2/24/2009 (500) 25.83
2/24/2009 (100) 23.57
2/24/2009 (100) 24.5
2/24/2009 (100) 24.92
2/24/2009 (100) 25.83
2/24/2009 (100) 25.83
2/24/2009 (100) 27.1
2/24/2009 (100) 27.11
2/24/2009 1 24.92
2/24/2009 4 25.75
2/24/2009 4 26.07
2/24/2009 4 26.07
2/24/2009 5 25.98
2/24/2009 9 24.24
2/24/2009 12 24
2/24/2009 12 24.65
2/24/2009 13 26.11
2/24/2009 13 26.11
2/24/2009 14 24.48
2/24/2009 14 24.48
2/24/2009 14 24.5
2/24/2009 14 24.58
2/24/2009 16 25.06
2/24/2009 20 25.56
2/24/2009 20 25.59
2/24/2009 20 25.6
2/24/2009 20 26.1
2/24/2009 28 24.45
2/24/2009 40 25.6
2/24/2009 44 24.95
2/24/2009 44 24.95
2/24/2009 49 24.35
2/24/2009 49 24.59
2/24/2009 49 24.64
2/24/2009 50 23.21
2/24/2009 50 23.21
2/24/2009 50 24.08
2/24/2009 50 24.32
2/24/2009 50 24.33
2/24/2009 50 24.46
2/24/2009 50 24.51
2/24/2009 50 24.51
2/24/2009 50 24.52
2/24/2009 50 24.52
2/24/2009 50 24.58
2/24/2009 50 24.59
2/24/2009 50 24.63
2/24/2009 50 24.93
2/24/2009 50 24.93
2/24/2009 50 25.01
2/24/2009 50 25.03
2/24/2009 50 25.03
2/24/2009 50 25.03
2/24/2009 50 25.03
2/24/2009 50 25.03
2/24/2009 50 25.09
2/24/2009 50 25.14
2/24/2009 51 24.52
2/24/2009 51 24.63
2/24/2009 51 24.64
2/24/2009 56 24.95
2/24/2009 56 24.95
2/24/2009 59 24.44
2/24/2009 70 23.21
2/24/2009 70 26.14
2/24/2009 75 24.13
2/24/2009 75 24.24
2/24/2009 75 24.67
2/24/2009 75 25.81
2/24/2009 80 25.57
2/24/2009 80 25.58
2/24/2009 80 25.6
2/24/2009 80 25.84
2/24/2009 80 26.09
2/24/2009 83 23.06
2/24/2009 84 25.06
2/24/2009 86 24.48
2/24/2009 86 24.48
2/24/2009 86 24.5
2/24/2009 86 24.5
2/24/2009 87 26.07
2/24/2009 87 26.11
2/24/2009 88 24
2/24/2009 88 24.65
2/24/2009 91 24.23
2/24/2009 91 25.5
2/24/2009 95 25.97
2/24/2009 96 25.75
2/24/2009 96 25.77
2/24/2009 96 26.07
2/24/2009 99 24.92
2/24/2009 100 22.96
2/24/2009 100 22.96
2/24/2009 100 22.98
2/24/2009 100 22.98
2/24/2009 100 23
2/24/2009 100 23
2/24/2009 100 23.005
2/24/2009 100 23.005
2/24/2009 100 23.005
2/24/2009 100 23.005
2/24/2009 100 23.01
2/24/2009 100 23.02
2/24/2009 100 23.02
2/24/2009 100 23.02
2/24/2009 100 23.03
2/24/2009 100 23.04
2/24/2009 100 23.04
2/24/2009 100 23.04
2/24/2009 100 23.04
2/24/2009 100 23.04
2/24/2009 100 23.04
2/24/2009 100 23.04
2/24/2009 100 23.04
2/24/2009 100 23.04
2/24/2009 100 23.05
2/24/2009 100 23.05
2/24/2009 100 23.05
2/24/2009 100 23.06
2/24/2009 100 23.06
2/24/2009 100 23.06
2/24/2009 100 23.06
2/24/2009 100 23.07
2/24/2009 100 23.07
2/24/2009 100 23.075
2/24/2009 100 23.077
2/24/2009 100 23.0775
2/24/2009 100 23.0775
2/24/2009 100 23.08
2/24/2009 100 23.08
2/24/2009 100 23.09
2/24/2009 100 23.09
2/24/2009 100 23.09
2/24/2009 100 23.09
2/24/2009 100 23.1
2/24/2009 100 23.1
2/24/2009 100 23.1
2/24/2009 100 23.105
2/24/2009 100 23.105
2/24/2009 100 23.11
2/24/2009 100 23.11
2/24/2009 100 23.11
2/24/2009 100 23.11
2/24/2009 100 23.11
2/24/2009 100 23.11
2/24/2009 100 23.11
2/24/2009 100 23.115
2/24/2009 100 23.12
2/24/2009 100 23.12
2/24/2009 100 23.12
2/24/2009 100 23.12
2/24/2009 100 23.12
2/24/2009 100 23.13
2/24/2009 100 23.13
2/24/2009 100 23.13
2/24/2009 100 23.13
2/24/2009 100 23.14
2/24/2009 100 23.14
2/24/2009 100 23.16
2/24/2009 100 23.16
2/24/2009 100 23.16
2/24/2009 100 23.175
2/24/2009 100 23.21
2/24/2009 100 23.21
2/24/2009 100 23.21
2/24/2009 100 23.21
2/24/2009 100 23.21
2/24/2009 100 23.76
2/24/2009 100 23.76
2/24/2009 100 23.77
2/24/2009 100 23.78
2/24/2009 100 23.78
2/24/2009 100 23.79
2/24/2009 100 23.79
2/24/2009 100 23.799
2/24/2009 100 23.8
2/24/2009 100 23.8
2/24/2009 100 23.8
2/24/2009 100 23.8
2/24/2009 100 23.8
2/24/2009 100 23.8
2/24/2009 100 23.81
2/24/2009 100 23.82
2/24/2009 100 23.82
2/24/2009 100 23.82
2/24/2009 100 23.835
2/24/2009 100 23.849
2/24/2009 100 23.85
2/24/2009 100 23.85
2/24/2009 100 23.85
2/24/2009 100 23.85
2/24/2009 100 23.85
2/24/2009 100 23.85
2/24/2009 100 23.85
2/24/2009 100 23.85
2/24/2009 100 23.865
2/24/2009 100 23.8984
2/24/2009 100 23.8991
2/24/2009 100 23.9
2/24/2009 100 23.91
2/24/2009 100 23.91
2/24/2009 100 23.91
2/24/2009 100 23.91
2/24/2009 100 23.92
2/24/2009 100 23.92
2/24/2009 100 23.92
2/24/2009 100 23.92
2/24/2009 100 23.92
2/24/2009 100 23.92
2/24/2009 100 23.92
2/24/2009 100 23.93
2/24/2009 100 23.93
2/24/2009 100 23.93
2/24/2009 100 23.93
2/24/2009 100 23.93
2/24/2009 100 23.93
2/24/2009 100 23.94
2/24/2009 100 23.94
2/24/2009 100 23.94
2/24/2009 100 23.94
2/24/2009 100 23.94
2/24/2009 100 23.94
2/24/2009 100 23.95
2/24/2009 100 23.95
2/24/2009 100 23.95
2/24/2009 100 23.95
2/24/2009 100 23.95
2/24/2009 100 23.96
2/24/2009 100 23.96
2/24/2009 100 23.96
2/24/2009 100 23.96
2/24/2009 100 23.97
2/24/2009 100 23.97
2/24/2009 100 23.98
2/24/2009 100 23.98
2/24/2009 100 23.98
2/24/2009 100 23.98
2/24/2009 100 23.98
2/24/2009 100 23.98
2/24/2009 100 23.99
2/24/2009 100 23.99
2/24/2009 100 23.99
2/24/2009 100 23.99
2/24/2009 100 23.99
2/24/2009 100 23.99
2/24/2009 100 23.99
2/24/2009 100 23.99
2/24/2009 100 23.99
2/24/2009 100 23.99
2/24/2009 100 23.99
2/24/2009 100 23.99
2/24/2009 100 23.9996
2/24/2009 100 24
2/24/2009 100 24
2/24/2009 100 24
2/24/2009 100 24
2/24/2009 100 24
2/24/2009 100 24
2/24/2009 100 24
2/24/2009 100 24
2/24/2009 100 24
2/24/2009 100 24
2/24/2009 100 24
2/24/2009 100 24
2/24/2009 100 24
2/24/2009 100 24
2/24/2009 100 24
2/24/2009 100 24
2/24/2009 100 24
2/24/2009 100 24
2/24/2009 100 24
2/24/2009 100 24
2/24/2009 100 24
2/24/2009 100 24
2/24/2009 100 24
2/24/2009 100 24
2/24/2009 100 24
2/24/2009 100 24
2/24/2009 100 24
2/24/2009 100 24
2/24/2009 100 24
2/24/2009 100 24
2/24/2009 100 24
2/24/2009 100 24
2/24/2009 100 24
2/24/2009 100 24
2/24/2009 100 24.01
2/24/2009 100 24.01
2/24/2009 100 24.01
2/24/2009 100 24.01
2/24/2009 100 24.01
2/24/2009 100 24.01
2/24/2009 100 24.02
2/24/2009 100 24.02
2/24/2009 100 24.02
2/24/2009 100 24.02
2/24/2009 100 24.02
2/24/2009 100 24.02
2/24/2009 100 24.02
2/24/2009 100 24.02
2/24/2009 100 24.02
2/24/2009 100 24.03
2/24/2009 100 24.03
2/24/2009 100 24.04
2/24/2009 100 24.045
2/24/2009 100 24.05
2/24/2009 100 24.05
2/24/2009 100 24.05
2/24/2009 100 24.05
2/24/2009 100 24.05
2/24/2009 100 24.05
2/24/2009 100 24.05
2/24/2009 100 24.06
2/24/2009 100 24.06
2/24/2009 100 24.06
2/24/2009 100 24.06
2/24/2009 100 24.06
2/24/2009 100 24.06
2/24/2009 100 24.06
2/24/2009 100 24.06
2/24/2009 100 24.06
2/24/2009 100 24.06
2/24/2009 100 24.06
2/24/2009 100 24.07
2/24/2009 100 24.07
2/24/2009 100 24.07
2/24/2009 100 24.07
2/24/2009 100 24.07
2/24/2009 100 24.07
2/24/2009 100 24.07
2/24/2009 100 24.075
2/24/2009 100 24.075
2/24/2009 100 24.075
2/24/2009 100 24.075
2/24/2009 100 24.08
2/24/2009 100 24.08
2/24/2009 100 24.08
2/24/2009 100 24.08
2/24/2009 100 24.08
2/24/2009 100 24.08
2/24/2009 100 24.09
2/24/2009 100 24.09
2/24/2009 100 24.09
2/24/2009 100 24.095
2/24/2009 100 24.1
2/24/2009 100 24.1
2/24/2009 100 24.1
2/24/2009 100 24.1
2/24/2009 100 24.1
2/24/2009 100 24.1
2/24/2009 100 24.11
2/24/2009 100 24.11
2/24/2009 100 24.11
2/24/2009 100 24.11
2/24/2009 100 24.11
2/24/2009 100 24.11
2/24/2009 100 24.11
2/24/2009 100 24.11
2/24/2009 100 24.115
2/24/2009 100 24.12
2/24/2009 100 24.12
2/24/2009 100 24.12
2/24/2009 100 24.12
2/24/2009 100 24.12
2/24/2009 100 24.12
2/24/2009 100 24.12
2/24/2009 100 24.12
2/24/2009 100 24.13
2/24/2009 100 24.13
2/24/2009 100 24.13
2/24/2009 100 24.13
2/24/2009 100 24.13
2/24/2009 100 24.13
2/24/2009 100 24.13
2/24/2009 100 24.13
2/24/2009 100 24.13
2/24/2009 100 24.13
2/24/2009 100 24.13
2/24/2009 100 24.13
2/24/2009 100 24.13
2/24/2009 100 24.13
2/24/2009 100 24.13
2/24/2009 100 24.13
2/24/2009 100 24.13
2/24/2009 100 24.13
2/24/2009 100 24.13
2/24/2009 100 24.13
2/24/2009 100 24.13
2/24/2009 100 24.13
2/24/2009 100 24.13
2/24/2009 100 24.13
2/24/2009 100 24.13
2/24/2009 100 24.13
2/24/2009 100 24.13
2/24/2009 100 24.135
2/24/2009 100 24.135
2/24/2009 100 24.138
2/24/2009 100 24.14
2/24/2009 100 24.14
2/24/2009 100 24.14
2/24/2009 100 24.14
2/24/2009 100 24.14
2/24/2009 100 24.14
2/24/2009 100 24.145
2/24/2009 100 24.145
2/24/2009 100 24.145
2/24/2009 100 24.145
2/24/2009 100 24.15
2/24/2009 100 24.15
2/24/2009 100 24.15
2/24/2009 100 24.15
2/24/2009 100 24.15
2/24/2009 100 24.15
2/24/2009 100 24.15
2/24/2009 100 24.15
2/24/2009 100 24.15
2/24/2009 100 24.15
2/24/2009 100 24.15
2/24/2009 100 24.15
2/24/2009 100 24.15
2/24/2009 100 24.15
2/24/2009 100 24.16
2/24/2009 100 24.16
2/24/2009 100 24.16
2/24/2009 100 24.16
2/24/2009 100 24.16
2/24/2009 100 24.16
2/24/2009 100 24.16
2/24/2009 100 24.16
2/24/2009 100 24.16
2/24/2009 100 24.16
2/24/2009 100 24.16
2/24/2009 100 24.16
2/24/2009 100 24.16
2/24/2009 100 24.16
2/24/2009 100 24.17
2/24/2009 100 24.17
2/24/2009 100 24.17
2/24/2009 100 24.17
2/24/2009 100 24.17
2/24/2009 100 24.17
2/24/2009 100 24.17
2/24/2009 100 24.18
2/24/2009 100 24.18
2/24/2009 100 24.18
2/24/2009 100 24.18
2/24/2009 100 24.18
2/24/2009 100 24.18
2/24/2009 100 24.18
2/24/2009 100 24.18
2/24/2009 100 24.185
2/24/2009 100 24.185
2/24/2009 100 24.185
2/24/2009 100 24.1892
2/24/2009 100 24.19
2/24/2009 100 24.19
2/24/2009 100 24.19
2/24/2009 100 24.19
2/24/2009 100 24.19
2/24/2009 100 24.19
2/24/2009 100 24.19
2/24/2009 100 24.19
2/24/2009 100 24.19
2/24/2009 100 24.19
2/24/2009 100 24.19
2/24/2009 100 24.19
2/24/2009 100 24.19
2/24/2009 100 24.19
2/24/2009 100 24.19
2/24/2009 100 24.19
2/24/2009 100 24.19
2/24/2009 100 24.19
2/24/2009 100 24.19
2/24/2009 100 24.19
2/24/2009 100 24.2
2/24/2009 100 24.2
2/24/2009 100 24.2
2/24/2009 100 24.2
2/24/2009 100 24.2
2/24/2009 100 24.2
2/24/2009 100 24.2
2/24/2009 100 24.2
2/24/2009 100 24.2
2/24/2009 100 24.2
2/24/2009 100 24.2
2/24/2009 100 24.2
2/24/2009 100 24.2
2/24/2009 100 24.2
2/24/2009 100 24.2
2/24/2009 100 24.2
2/24/2009 100 24.2
2/24/2009 100 24.2
2/24/2009 100 24.2
2/24/2009 100 24.2
2/24/2009 100 24.2
2/24/2009 100 24.2
2/24/2009 100 24.2
2/24/2009 100 24.2
2/24/2009 100 24.2
2/24/2009 100 24.2
2/24/2009 100 24.2
2/24/2009 100 24.2
2/24/2009 100 24.2
2/24/2009 100 24.2
2/24/2009 100 24.2
2/24/2009 100 24.2
2/24/2009 100 24.2
2/24/2009 100 24.2
2/24/2009 100 24.2
2/24/2009 100 24.2
2/24/2009 100 24.2
2/24/2009 100 24.21
2/24/2009 100 24.21
2/24/2009 100 24.21
2/24/2009 100 24.21
2/24/2009 100 24.21
2/24/2009 100 24.21
2/24/2009 100 24.215
2/24/2009 100 24.22
2/24/2009 100 24.23
2/24/2009 100 24.23
2/24/2009 100 24.23
2/24/2009 100 24.23
2/24/2009 100 24.23
2/24/2009 100 24.239
2/24/2009 100 24.239
2/24/2009 100 24.2395
2/24/2009 100 24.24
2/24/2009 100 24.24
2/24/2009 100 24.24
2/24/2009 100 24.24
2/24/2009 100 24.24
2/24/2009 100 24.24
2/24/2009 100 24.24
2/24/2009 100 24.24
2/24/2009 100 24.24
2/24/2009 100 24.24
2/24/2009 100 24.24
2/24/2009 100 24.24
2/24/2009 100 24.24
2/24/2009 100 24.24
2/24/2009 100 24.24
2/24/2009 100 24.24
2/24/2009 100 24.24
2/24/2009 100 24.24
2/24/2009 100 24.24
2/24/2009 100 24.24
2/24/2009 100 24.24
2/24/2009 100 24.24
2/24/2009 100 24.245
2/24/2009 100 24.25
2/24/2009 100 24.25
2/24/2009 100 24.25
2/24/2009 100 24.25
2/24/2009 100 24.25
2/24/2009 100 24.25
2/24/2009 100 24.25
2/24/2009 100 24.25
2/24/2009 100 24.25
2/24/2009 100 24.25
2/24/2009 100 24.25
2/24/2009 100 24.25
2/24/2009 100 24.25
2/24/2009 100 24.25
2/24/2009 100 24.25
2/24/2009 100 24.25
2/24/2009 100 24.25
2/24/2009 100 24.26
2/24/2009 100 24.26
2/24/2009 100 24.26
2/24/2009 100 24.26
2/24/2009 100 24.26
2/24/2009 100 24.26
2/24/2009 100 24.27
2/24/2009 100 24.28
2/24/2009 100 24.28
2/24/2009 100 24.28
2/24/2009 100 24.28
2/24/2009 100 24.28
2/24/2009 100 24.28
2/24/2009 100 24.28
2/24/2009 100 24.28
2/24/2009 100 24.28
2/24/2009 100 24.28
2/24/2009 100 24.28
2/24/2009 100 24.28
2/24/2009 100 24.28
2/24/2009 100 24.28
2/24/2009 100 24.28
2/24/2009 100 24.28
2/24/2009 100 24.28
2/24/2009 100 24.28
2/24/2009 100 24.28
2/24/2009 100 24.29
2/24/2009 100 24.29
2/24/2009 100 24.29
2/24/2009 100 24.29
2/24/2009 100 24.29
2/24/2009 100 24.29
2/24/2009 100 24.29
2/24/2009 100 24.29
2/24/2009 100 24.29
2/24/2009 100 24.29
2/24/2009 100 24.29
2/24/2009 100 24.29
2/24/2009 100 24.29
2/24/2009 100 24.29
2/24/2009 100 24.29
2/24/2009 100 24.3
2/24/2009 100 24.3
2/24/2009 100 24.3
2/24/2009 100 24.3
2/24/2009 100 24.3
2/24/2009 100 24.3
2/24/2009 100 24.3
2/24/2009 100 24.3
2/24/2009 100 24.3
2/24/2009 100 24.3
2/24/2009 100 24.3
2/24/2009 100 24.3
2/24/2009 100 24.309
2/24/2009 100 24.31
2/24/2009 100 24.32
2/24/2009 100 24.32
2/24/2009 100 24.32
2/24/2009 100 24.32
2/24/2009 100 24.32
2/24/2009 100 24.32
2/24/2009 100 24.32
2/24/2009 100 24.32
2/24/2009 100 24.32
2/24/2009 100 24.32
2/24/2009 100 24.32
2/24/2009 100 24.32
2/24/2009 100 24.33
2/24/2009 100 24.33
2/24/2009 100 24.33
2/24/2009 100 24.33
2/24/2009 100 24.33
2/24/2009 100 24.33
2/24/2009 100 24.33
2/24/2009 100 24.33
2/24/2009 100 24.33
2/24/2009 100 24.33
2/24/2009 100 24.33
2/24/2009 100 24.33
2/24/2009 100 24.34
2/24/2009 100 24.34
2/24/2009 100 24.34
2/24/2009 100 24.34
2/24/2009 100 24.345
2/24/2009 100 24.35
2/24/2009 100 24.35
2/24/2009 100 24.35
2/24/2009 100 24.35
2/24/2009 100 24.35
2/24/2009 100 24.35
2/24/2009 100 24.35
2/24/2009 100 24.38
2/24/2009 100 24.38
2/24/2009 100 24.38
2/24/2009 100 24.38
2/24/2009 100 24.38
2/24/2009 100 24.38
2/24/2009 100 24.39
2/24/2009 100 24.39
2/24/2009 100 24.39
2/24/2009 100 24.39
2/24/2009 100 24.39
2/24/2009 100 24.39
2/24/2009 100 24.39
2/24/2009 100 24.39
2/24/2009 100 24.39
2/24/2009 100 24.39
2/24/2009 100 24.39
2/24/2009 100 24.39
2/24/2009 100 24.39
2/24/2009 100 24.39
2/24/2009 100 24.39
2/24/2009 100 24.39
2/24/2009 100 24.3992
2/24/2009 100 24.3993
2/24/2009 100 24.3993
2/24/2009 100 24.3997
2/24/2009 100 24.4
2/24/2009 100 24.4
2/24/2009 100 24.4
2/24/2009 100 24.4
2/24/2009 100 24.4
2/24/2009 100 24.4
2/24/2009 100 24.4
2/24/2009 100 24.4
2/24/2009 100 24.4
2/24/2009 100 24.4
2/24/2009 100 24.4
2/24/2009 100 24.4
2/24/2009 100 24.4
2/24/2009 100 24.4
2/24/2009 100 24.4
2/24/2009 100 24.4
2/24/2009 100 24.4
2/24/2009 100 24.4
2/24/2009 100 24.4
2/24/2009 100 24.4
2/24/2009 100 24.4
2/24/2009 100 24.4
2/24/2009 100 24.4
2/24/2009 100 24.4
2/24/2009 100 24.4
2/24/2009 100 24.41
2/24/2009 100 24.41
2/24/2009 100 24.41
2/24/2009 100 24.41
2/24/2009 100 24.4191
2/24/2009 100 24.42
2/24/2009 100 24.42
2/24/2009 100 24.42
2/24/2009 100 24.42
2/24/2009 100 24.42
2/24/2009 100 24.42
2/24/2009 100 24.43
2/24/2009 100 24.43
2/24/2009 100 24.43
2/24/2009 100 24.43
2/24/2009 100 24.43
2/24/2009 100 24.43
2/24/2009 100 24.43
2/24/2009 100 24.43
2/24/2009 100 24.43
2/24/2009 100 24.43
2/24/2009 100 24.43
2/24/2009 100 24.43
2/24/2009 100 24.43
2/24/2009 100 24.43
2/24/2009 100 24.43
2/24/2009 100 24.43
2/24/2009 100 24.43
2/24/2009 100 24.43
2/24/2009 100 24.43
2/24/2009 100 24.43
2/24/2009 100 24.43
2/24/2009 100 24.43
2/24/2009 100 24.43
2/24/2009 100 24.44
2/24/2009 100 24.44
2/24/2009 100 24.44
2/24/2009 100 24.44
2/24/2009 100 24.44
2/24/2009 100 24.44
2/24/2009 100 24.44
2/24/2009 100 24.44
2/24/2009 100 24.44
2/24/2009 100 24.44
2/24/2009 100 24.44
2/24/2009 100 24.44
2/24/2009 100 24.44
2/24/2009 100 24.44
2/24/2009 100 24.44
2/24/2009 100 24.44
2/24/2009 100 24.44
2/24/2009 100 24.445
2/24/2009 100 24.445
2/24/2009 100 24.447
2/24/2009 100 24.45
2/24/2009 100 24.45
2/24/2009 100 24.45
2/24/2009 100 24.45
2/24/2009 100 24.45
2/24/2009 100 24.45
2/24/2009 100 24.45
2/24/2009 100 24.45
2/24/2009 100 24.45
2/24/2009 100 24.45
2/24/2009 100 24.45
2/24/2009 100 24.45
2/24/2009 100 24.45
2/24/2009 100 24.45
2/24/2009 100 24.45
2/24/2009 100 24.45
2/24/2009 100 24.45
2/24/2009 100 24.45
2/24/2009 100 24.45
2/24/2009 100 24.45
2/24/2009 100 24.46
2/24/2009 100 24.46
2/24/2009 100 24.46
2/24/2009 100 24.46
2/24/2009 100 24.46
2/24/2009 100 24.46
2/24/2009 100 24.46
2/24/2009 100 24.46
2/24/2009 100 24.46
2/24/2009 100 24.46
2/24/2009 100 24.46
2/24/2009 100 24.46
2/24/2009 100 24.46
2/24/2009 100 24.46
2/24/2009 100 24.46
2/24/2009 100 24.46
2/24/2009 100 24.46
2/24/2009 100 24.46
2/24/2009 100 24.46
2/24/2009 100 24.46
2/24/2009 100 24.47
2/24/2009 100 24.47
2/24/2009 100 24.47
2/24/2009 100 24.47
2/24/2009 100 24.47
2/24/2009 100 24.47
2/24/2009 100 24.479
2/24/2009 100 24.48
2/24/2009 100 24.48
2/24/2009 100 24.48
2/24/2009 100 24.48
2/24/2009 100 24.48
2/24/2009 100 24.48
2/24/2009 100 24.48
2/24/2009 100 24.48
2/24/2009 100 24.48
2/24/2009 100 24.49
2/24/2009 100 24.49
2/24/2009 100 24.49
2/24/2009 100 24.49
2/24/2009 100 24.49
2/24/2009 100 24.49
2/24/2009 100 24.49
2/24/2009 100 24.49
2/24/2009 100 24.49
2/24/2009 100 24.49
2/24/2009 100 24.49
2/24/2009 100 24.49
2/24/2009 100 24.49
2/24/2009 100 24.49
2/24/2009 100 24.49
2/24/2009 100 24.49
2/24/2009 100 24.49
2/24/2009 100 24.49
2/24/2009 100 24.49
2/24/2009 100 24.49
2/24/2009 100 24.49
2/24/2009 100 24.49
2/24/2009 100 24.49
2/24/2009 100 24.49
2/24/2009 100 24.49
2/24/2009 100 24.49
2/24/2009 100 24.49
2/24/2009 100 24.49
2/24/2009 100 24.49
2/24/2009 100 24.49
2/24/2009 100 24.49
2/24/2009 100 24.5
2/24/2009 100 24.5
2/24/2009 100 24.5
2/24/2009 100 24.5
2/24/2009 100 24.5
2/24/2009 100 24.5
2/24/2009 100 24.5
2/24/2009 100 24.5
2/24/2009 100 24.5
2/24/2009 100 24.5
2/24/2009 100 24.5
2/24/2009 100 24.5
2/24/2009 100 24.5
2/24/2009 100 24.5
2/24/2009 100 24.5
2/24/2009 100 24.5
2/24/2009 100 24.5
2/24/2009 100 24.5
2/24/2009 100 24.5
2/24/2009 100 24.5
2/24/2009 100 24.5
2/24/2009 100 24.5
2/24/2009 100 24.505
2/24/2009 100 24.51
2/24/2009 100 24.51
2/24/2009 100 24.51
2/24/2009 100 24.51
2/24/2009 100 24.51
2/24/2009 100 24.51
2/24/2009 100 24.51
2/24/2009 100 24.51
2/24/2009 100 24.51
2/24/2009 100 24.51
2/24/2009 100 24.51
2/24/2009 100 24.51
2/24/2009 100 24.51
2/24/2009 100 24.51
2/24/2009 100 24.51
2/24/2009 100 24.51
2/24/2009 100 24.51
2/24/2009 100 24.51
2/24/2009 100 24.51
2/24/2009 100 24.51
2/24/2009 100 24.51
2/24/2009 100 24.51
2/24/2009 100 24.51
2/24/2009 100 24.51
2/24/2009 100 24.51
2/24/2009 100 24.51
2/24/2009 100 24.51
2/24/2009 100 24.51
2/24/2009 100 24.51
2/24/2009 100 24.51
2/24/2009 100 24.51
2/24/2009 100 24.51
2/24/2009 100 24.51
2/24/2009 100 24.51
2/24/2009 100 24.51
2/24/2009 100 24.51
2/24/2009 100 24.5125
2/24/2009 100 24.5192
2/24/2009 100 24.52
2/24/2009 100 24.52
2/24/2009 100 24.52
2/24/2009 100 24.52
2/24/2009 100 24.52
2/24/2009 100 24.52
2/24/2009 100 24.52
2/24/2009 100 24.52
2/24/2009 100 24.52
2/24/2009 100 24.52
2/24/2009 100 24.52
2/24/2009 100 24.52
2/24/2009 100 24.52
2/24/2009 100 24.52
2/24/2009 100 24.52
2/24/2009 100 24.52
2/24/2009 100 24.52
2/24/2009 100 24.52
2/24/2009 100 24.52
2/24/2009 100 24.52
2/24/2009 100 24.52
2/24/2009 100 24.52
2/24/2009 100 24.52
2/24/2009 100 24.52
2/24/2009 100 24.52
2/24/2009 100 24.52
2/24/2009 100 24.52
2/24/2009 100 24.52
2/24/2009 100 24.52
2/24/2009 100 24.52
2/24/2009 100 24.525
2/24/2009 100 24.525
2/24/2009 100 24.53
2/24/2009 100 24.53
2/24/2009 100 24.53
2/24/2009 100 24.53
2/24/2009 100 24.53
2/24/2009 100 24.532
2/24/2009 100 24.54
2/24/2009 100 24.54
2/24/2009 100 24.54
2/24/2009 100 24.54
2/24/2009 100 24.54
2/24/2009 100 24.54
2/24/2009 100 24.54
2/24/2009 100 24.54
2/24/2009 100 24.54
2/24/2009 100 24.54
2/24/2009 100 24.54
2/24/2009 100 24.54
2/24/2009 100 24.54
2/24/2009 100 24.54
2/24/2009 100 24.54
2/24/2009 100 24.54
2/24/2009 100 24.54
2/24/2009 100 24.55
2/24/2009 100 24.55
2/24/2009 100 24.55
2/24/2009 100 24.55
2/24/2009 100 24.55
2/24/2009 100 24.55
2/24/2009 100 24.55
2/24/2009 100 24.55
2/24/2009 100 24.55
2/24/2009 100 24.55
2/24/2009 100 24.55
2/24/2009 100 24.55
2/24/2009 100 24.55
2/24/2009 100 24.55
2/24/2009 100 24.55
2/24/2009 100 24.55
2/24/2009 100 24.55
2/24/2009 100 24.55
2/24/2009 100 24.55
2/24/2009 100 24.55
2/24/2009 100 24.55
2/24/2009 100 24.55
2/24/2009 100 24.55
2/24/2009 100 24.55
2/24/2009 100 24.55
2/24/2009 100 24.55
2/24/2009 100 24.55
2/24/2009 100 24.55
2/24/2009 100 24.55
2/24/2009 100 24.55
2/24/2009 100 24.55
2/24/2009 100 24.55
2/24/2009 100 24.55
2/24/2009 100 24.55
2/24/2009 100 24.55
2/24/2009 100 24.55
2/24/2009 100 24.55
2/24/2009 100 24.55
2/24/2009 100 24.55
2/24/2009 100 24.55
2/24/2009 100 24.55
2/24/2009 100 24.55
2/24/2009 100 24.55
2/24/2009 100 24.55
2/24/2009 100 24.55
2/24/2009 100 24.55
2/24/2009 100 24.55
2/24/2009 100 24.55
2/24/2009 100 24.55
2/24/2009 100 24.55
2/24/2009 100 24.5593
2/24/2009 100 24.56
2/24/2009 100 24.56
2/24/2009 100 24.56
2/24/2009 100 24.56
2/24/2009 100 24.56
2/24/2009 100 24.5695
2/24/2009 100 24.57
2/24/2009 100 24.57
2/24/2009 100 24.57
2/24/2009 100 24.57
2/24/2009 100 24.57
2/24/2009 100 24.57
2/24/2009 100 24.57
2/24/2009 100 24.57
2/24/2009 100 24.57
2/24/2009 100 24.57
2/24/2009 100 24.57
2/24/2009 100 24.57
2/24/2009 100 24.57
2/24/2009 100 24.57
2/24/2009 100 24.57
2/24/2009 100 24.57
2/24/2009 100 24.57
2/24/2009 100 24.57
2/24/2009 100 24.57
2/24/2009 100 24.58
2/24/2009 100 24.58
2/24/2009 100 24.58
2/24/2009 100 24.58
2/24/2009 100 24.58
2/24/2009 100 24.58
2/24/2009 100 24.58
2/24/2009 100 24.58
2/24/2009 100 24.58
2/24/2009 100 24.58
2/24/2009 100 24.58
2/24/2009 100 24.58
2/24/2009 100 24.58
2/24/2009 100 24.58
2/24/2009 100 24.58
2/24/2009 100 24.58
2/24/2009 100 24.58
2/24/2009 100 24.58
2/24/2009 100 24.58
2/24/2009 100 24.58
2/24/2009 100 24.58
2/24/2009 100 24.58
2/24/2009 100 24.58
2/24/2009 100 24.58
2/24/2009 100 24.58
2/24/2009 100 24.58
2/24/2009 100 24.58
2/24/2009 100 24.58
2/24/2009 100 24.58
2/24/2009 100 24.58
2/24/2009 100 24.58
2/24/2009 100 24.58
2/24/2009 100 24.58
2/24/2009 100 24.58
2/24/2009 100 24.58
2/24/2009 100 24.58
2/24/2009 100 24.585
2/24/2009 100 24.59
2/24/2009 100 24.59
2/24/2009 100 24.59
2/24/2009 100 24.59
2/24/2009 100 24.59
2/24/2009 100 24.59
2/24/2009 100 24.59
2/24/2009 100 24.59
2/24/2009 100 24.59
2/24/2009 100 24.59
2/24/2009 100 24.59
2/24/2009 100 24.59
2/24/2009 100 24.59
2/24/2009 100 24.59
2/24/2009 100 24.59
2/24/2009 100 24.59
2/24/2009 100 24.59
2/24/2009 100 24.59
2/24/2009 100 24.59
2/24/2009 100 24.59
2/24/2009 100 24.595
2/24/2009 100 24.6
2/24/2009 100 24.6
2/24/2009 100 24.6
2/24/2009 100 24.6
2/24/2009 100 24.6
2/24/2009 100 24.6
2/24/2009 100 24.6
2/24/2009 100 24.6
2/24/2009 100 24.6
2/24/2009 100 24.6
2/24/2009 100 24.6
2/24/2009 100 24.6
2/24/2009 100 24.6
2/24/2009 100 24.6
2/24/2009 100 24.61
2/24/2009 100 24.61
2/24/2009 100 24.61
2/24/2009 100 24.61
2/24/2009 100 24.62
2/24/2009 100 24.62
2/24/2009 100 24.62
2/24/2009 100 24.62
2/24/2009 100 24.62
2/24/2009 100 24.62
2/24/2009 100 24.62
2/24/2009 100 24.62
2/24/2009 100 24.63
2/24/2009 100 24.63
2/24/2009 100 24.63
2/24/2009 100 24.63
2/24/2009 100 24.63
2/24/2009 100 24.63
2/24/2009 100 24.63
2/24/2009 100 24.63
2/24/2009 100 24.63
2/24/2009 100 24.63
2/24/2009 100 24.63
2/24/2009 100 24.63
2/24/2009 100 24.64
2/24/2009 100 24.64
2/24/2009 100 24.64
2/24/2009 100 24.64
2/24/2009 100 24.64
2/24/2009 100 24.64
2/24/2009 100 24.64
2/24/2009 100 24.64
2/24/2009 100 24.64
2/24/2009 100 24.64
2/24/2009 100 24.64
2/24/2009 100 24.64
2/24/2009 100 24.64
2/24/2009 100 24.64
2/24/2009 100 24.64
2/24/2009 100 24.64
2/24/2009 100 24.64
2/24/2009 100 24.64
2/24/2009 100 24.6498
2/24/2009 100 24.6498
2/24/2009 100 24.65
2/24/2009 100 24.65
2/24/2009 100 24.65
2/24/2009 100 24.66
2/24/2009 100 24.66
2/24/2009 100 24.68
2/24/2009 100 24.68
2/24/2009 100 24.68
2/24/2009 100 24.68
2/24/2009 100 24.7
2/24/2009 100 24.71
2/24/2009 100 24.71
2/24/2009 100 24.71
2/24/2009 100 24.71
2/24/2009 100 24.71
2/24/2009 100 24.72
2/24/2009 100 24.72
2/24/2009 100 24.72
2/24/2009 100 24.72
2/24/2009 100 24.72
2/24/2009 100 24.72
2/24/2009 100 24.72
2/24/2009 100 24.72
2/24/2009 100 24.72
2/24/2009 100 24.72
2/24/2009 100 24.72
2/24/2009 100 24.72
2/24/2009 100 24.72
2/24/2009 100 24.72
2/24/2009 100 24.72
2/24/2009 100 24.72
2/24/2009 100 24.72
2/24/2009 100 24.72
2/24/2009 100 24.72
2/24/2009 100 24.72
2/24/2009 100 24.72
2/24/2009 100 24.72
2/24/2009 100 24.72
2/24/2009 100 24.72
2/24/2009 100 24.72
2/24/2009 100 24.72
2/24/2009 100 24.72
2/24/2009 100 24.72
2/24/2009 100 24.72
2/24/2009 100 24.72
2/24/2009 100 24.72
2/24/2009 100 24.72
2/24/2009 100 24.72
2/24/2009 100 24.73
2/24/2009 100 24.74
2/24/2009 100 24.75
2/24/2009 100 24.79
2/24/2009 100 24.79
2/24/2009 100 24.79
2/24/2009 100 24.79
2/24/2009 100 24.79
2/24/2009 100 24.8
2/24/2009 100 24.8
2/24/2009 100 24.8
2/24/2009 100 24.8
2/24/2009 100 24.8
2/24/2009 100 24.8
2/24/2009 100 24.8
2/24/2009 100 24.8
2/24/2009 100 24.8
2/24/2009 100 24.8
2/24/2009 100 24.8
2/24/2009 100 24.8
2/24/2009 100 24.8
2/24/2009 100 24.8
2/24/2009 100 24.8
2/24/2009 100 24.8
2/24/2009 100 24.8
2/24/2009 100 24.8
2/24/2009 100 24.8
2/24/2009 100 24.8
2/24/2009 100 24.8
2/24/2009 100 24.8
2/24/2009 100 24.8
2/24/2009 100 24.8
2/24/2009 100 24.8
2/24/2009 100 24.81
2/24/2009 100 24.81
2/24/2009 100 24.81
2/24/2009 100 24.81
2/24/2009 100 24.81
2/24/2009 100 24.81
2/24/2009 100 24.81
2/24/2009 100 24.825
2/24/2009 100 24.83
2/24/2009 100 24.83
2/24/2009 100 24.83
2/24/2009 100 24.84
2/24/2009 100 24.84
2/24/2009 100 24.85
2/24/2009 100 24.85
2/24/2009 100 24.85
2/24/2009 100 24.9
2/24/2009 100 24.92
2/24/2009 100 24.93
2/24/2009 100 24.93
2/24/2009 100 24.93
2/24/2009 100 24.93
2/24/2009 100 24.93
2/24/2009 100 24.93
2/24/2009 100 24.93
2/24/2009 100 24.93
2/24/2009 100 24.94
2/24/2009 100 24.94
2/24/2009 100 24.94
2/24/2009 100 24.94
2/24/2009 100 24.94
2/24/2009 100 24.94
2/24/2009 100 24.94
2/24/2009 100 24.94
2/24/2009 100 24.95
2/24/2009 100 24.95
2/24/2009 100 24.95
2/24/2009 100 24.95
2/24/2009 100 24.95
2/24/2009 100 24.95
2/24/2009 100 24.96
2/24/2009 100 24.96
2/24/2009 100 24.96
2/24/2009 100 24.96
2/24/2009 100 24.96
2/24/2009 100 24.96
2/24/2009 100 24.96
2/24/2009 100 24.96
2/24/2009 100 24.96
2/24/2009 100 24.96
2/24/2009 100 24.96
2/24/2009 100 24.96
2/24/2009 100 24.96
2/24/2009 100 24.96
2/24/2009 100 24.97
2/24/2009 100 24.97
2/24/2009 100 24.97
2/24/2009 100 24.98
2/24/2009 100 24.98
2/24/2009 100 24.98
2/24/2009 100 24.98
2/24/2009 100 24.98
2/24/2009 100 24.98
2/24/2009 100 24.98
2/24/2009 100 24.98
2/24/2009 100 24.98
2/24/2009 100 24.99
2/24/2009 100 24.99
2/24/2009 100 24.99
2/24/2009 100 24.99
2/24/2009 100 25
2/24/2009 100 25
2/24/2009 100 25
2/24/2009 100 25
2/24/2009 100 25
2/24/2009 100 25
2/24/2009 100 25
2/24/2009 100 25
2/24/2009 100 25
2/24/2009 100 25
2/24/2009 100 25
2/24/2009 100 25
2/24/2009 100 25
2/24/2009 100 25
2/24/2009 100 25
2/24/2009 100 25
2/24/2009 100 25
2/24/2009 100 25
2/24/2009 100 25
2/24/2009 100 25
2/24/2009 100 25
2/24/2009 100 25
2/24/2009 100 25
2/24/2009 100 25
2/24/2009 100 25
2/24/2009 100 25
2/24/2009 100 25
2/24/2009 100 25.01
2/24/2009 100 25.01
2/24/2009 100 25.02
2/24/2009 100 25.025
2/24/2009 100 25.0275
2/24/2009 100 25.03
2/24/2009 100 25.03
2/24/2009 100 25.03
2/24/2009 100 25.03
2/24/2009 100 25.03
2/24/2009 100 25.03
2/24/2009 100 25.03
2/24/2009 100 25.03
2/24/2009 100 25.03
2/24/2009 100 25.03
2/24/2009 100 25.03
2/24/2009 100 25.03
2/24/2009 100 25.03
2/24/2009 100 25.03
2/24/2009 100 25.03
2/24/2009 100 25.03
2/24/2009 100 25.03
2/24/2009 100 25.03
2/24/2009 100 25.03
2/24/2009 100 25.03
2/24/2009 100 25.03
2/24/2009 100 25.03
2/24/2009 100 25.03
2/24/2009 100 25.03
2/24/2009 100 25.03
2/24/2009 100 25.03
2/24/2009 100 25.03
2/24/2009 100 25.03
2/24/2009 100 25.03
2/24/2009 100 25.03
2/24/2009 100 25.04
2/24/2009 100 25.04
2/24/2009 100 25.04
2/24/2009 100 25.04
2/24/2009 100 25.04
2/24/2009 100 25.04
2/24/2009 100 25.04
2/24/2009 100 25.04
2/24/2009 100 25.04
2/24/2009 100 25.04
2/24/2009 100 25.04
2/24/2009 100 25.05
2/24/2009 100 25.05
2/24/2009 100 25.07
2/24/2009 100 25.07
2/24/2009 100 25.07
2/24/2009 100 25.07
2/24/2009 100 25.07
2/24/2009 100 25.07
2/24/2009 100 25.07
2/24/2009 100 25.07
2/24/2009 100 25.07
2/24/2009 100 25.08
2/24/2009 100 25.08
2/24/2009 100 25.08
2/24/2009 100 25.08
2/24/2009 100 25.08
2/24/2009 100 25.08
2/24/2009 100 25.085
2/24/2009 100 25.09
2/24/2009 100 25.09
2/24/2009 100 25.09
2/24/2009 100 25.09
2/24/2009 100 25.09
2/24/2009 100 25.09
2/24/2009 100 25.09
2/24/2009 100 25.09
2/24/2009 100 25.09
2/24/2009 100 25.09
2/24/2009 100 25.09
2/24/2009 100 25.09
2/24/2009 100 25.09
2/24/2009 100 25.09
2/24/2009 100 25.09
2/24/2009 100 25.09
2/24/2009 100 25.09
2/24/2009 100 25.09
2/24/2009 100 25.09
2/24/2009 100 25.09
2/24/2009 100 25.1
2/24/2009 100 25.1
2/24/2009 100 25.1
2/24/2009 100 25.1
2/24/2009 100 25.1
2/24/2009 100 25.1
2/24/2009 100 25.1
2/24/2009 100 25.1
2/24/2009 100 25.1
2/24/2009 100 25.1
2/24/2009 100 25.1
2/24/2009 100 25.1
2/24/2009 100 25.1
2/24/2009 100 25.1
2/24/2009 100 25.1
2/24/2009 100 25.1
2/24/2009 100 25.1
2/24/2009 100 25.1
2/24/2009 100 25.1
2/24/2009 100 25.1
2/24/2009 100 25.1
2/24/2009 100 25.1
2/24/2009 100 25.1
2/24/2009 100 25.1
2/24/2009 100 25.1
2/24/2009 100 25.105
2/24/2009 100 25.105
2/24/2009 100 25.11
2/24/2009 100 25.11
2/24/2009 100 25.11
2/24/2009 100 25.11
2/24/2009 100 25.11
2/24/2009 100 25.11
2/24/2009 100 25.11
2/24/2009 100 25.11
2/24/2009 100 25.11
2/24/2009 100 25.11
2/24/2009 100 25.11
2/24/2009 100 25.11
2/24/2009 100 25.11
2/24/2009 100 25.11
2/24/2009 100 25.11
2/24/2009 100 25.11
2/24/2009 100 25.11
2/24/2009 100 25.11
2/24/2009 100 25.115
2/24/2009 100 25.12
2/24/2009 100 25.12
2/24/2009 100 25.12
2/24/2009 100 25.12
2/24/2009 100 25.12
2/24/2009 100 25.12
2/24/2009 100 25.12
2/24/2009 100 25.12
2/24/2009 100 25.122
2/24/2009 100 25.13
2/24/2009 100 25.13
2/24/2009 100 25.13
2/24/2009 100 25.13
2/24/2009 100 25.13
2/24/2009 100 25.13
2/24/2009 100 25.13
2/24/2009 100 25.13
2/24/2009 100 25.13
2/24/2009 100 25.14
2/24/2009 100 25.14
2/24/2009 100 25.15
2/24/2009 100 25.15
2/24/2009 100 25.18
2/24/2009 100 25.2
2/24/2009 100 25.22
2/24/2009 100 25.22
2/24/2009 100 25.22
2/24/2009 100 25.22
2/24/2009 100 25.22
2/24/2009 100 25.22
2/24/2009 100 25.22
2/24/2009 100 25.22
2/24/2009 100 25.22
2/24/2009 100 25.22
2/24/2009 100 25.22
2/24/2009 100 25.22
2/24/2009 100 25.23
2/24/2009 100 25.24
2/24/2009 100 25.24
2/24/2009 100 25.25
2/24/2009 100 25.28
2/24/2009 100 25.28
2/24/2009 100 25.28
2/24/2009 100 25.28
2/24/2009 100 25.335
2/24/2009 100 25.34
2/24/2009 100 25.359
2/24/2009 100 25.36
2/24/2009 100 25.45
2/24/2009 100 25.45
2/24/2009 100 25.45
2/24/2009 100 25.45
2/24/2009 100 25.45
2/24/2009 100 25.46
2/24/2009 100 25.47
2/24/2009 100 25.47
2/24/2009 100 25.47
2/24/2009 100 25.47
2/24/2009 100 25.47
2/24/2009 100 25.47
2/24/2009 100 25.47
2/24/2009 100 25.47
2/24/2009 100 25.48
2/24/2009 100 25.48
2/24/2009 100 25.49
2/24/2009 100 25.49
2/24/2009 100 25.49
2/24/2009 100 25.49
2/24/2009 100 25.49
2/24/2009 100 25.49
2/24/2009 100 25.49
2/24/2009 100 25.49
2/24/2009 100 25.49
2/24/2009 100 25.49
2/24/2009 100 25.49
2/24/2009 100 25.49
2/24/2009 100 25.49
2/24/2009 100 25.49
2/24/2009 100 25.5
2/24/2009 100 25.5
2/24/2009 100 25.5
2/24/2009 100 25.5
2/24/2009 100 25.5
2/24/2009 100 25.5
2/24/2009 100 25.5
2/24/2009 100 25.5
2/24/2009 100 25.5
2/24/2009 100 25.5
2/24/2009 100 25.5
2/24/2009 100 25.5
2/24/2009 100 25.5
2/24/2009 100 25.5
2/24/2009 100 25.5
2/24/2009 100 25.5
2/24/2009 100 25.51
2/24/2009 100 25.51
2/24/2009 100 25.51
2/24/2009 100 25.51
2/24/2009 100 25.51
2/24/2009 100 25.51
2/24/2009 100 25.51
2/24/2009 100 25.52
2/24/2009 100 25.52
2/24/2009 100 25.52
2/24/2009 100 25.52
2/24/2009 100 25.52
2/24/2009 100 25.52
2/24/2009 100 25.52
2/24/2009 100 25.55
2/24/2009 100 25.55
2/24/2009 100 25.55
2/24/2009 100 25.55
2/24/2009 100 25.56
2/24/2009 100 25.56
2/24/2009 100 25.57
2/24/2009 100 25.57
2/24/2009 100 25.57
2/24/2009 100 25.58
2/24/2009 100 25.58
2/24/2009 100 25.58
2/24/2009 100 25.58
2/24/2009 100 25.58
2/24/2009 100 25.59
2/24/2009 100 25.6
2/24/2009 100 25.6
2/24/2009 100 25.6
2/24/2009 100 25.6
2/24/2009 100 25.6
2/24/2009 100 25.6
2/24/2009 100 25.6
2/24/2009 100 25.6
2/24/2009 100 25.6
2/24/2009 100 25.6
2/24/2009 100 25.6
2/24/2009 100 25.6
2/24/2009 100 25.62
2/24/2009 100 25.62
2/24/2009 100 25.62
2/24/2009 100 25.62
2/24/2009 100 25.62
2/24/2009 100 25.62
2/24/2009 100 25.62
2/24/2009 100 25.65
2/24/2009 100 25.65
2/24/2009 100 25.65
2/24/2009 100 25.65
2/24/2009 100 25.65
2/24/2009 100 25.65
2/24/2009 100 25.69
2/24/2009 100 25.69
2/24/2009 100 25.69
2/24/2009 100 25.69
2/24/2009 100 25.69
2/24/2009 100 25.69
2/24/2009 100 25.69
2/24/2009 100 25.69
2/24/2009 100 25.69
2/24/2009 100 25.69
2/24/2009 100 25.69
2/24/2009 100 25.69
2/24/2009 100 25.69
2/24/2009 100 25.69
2/24/2009 100 25.69
2/24/2009 100 25.69
2/24/2009 100 25.69
2/24/2009 100 25.69
2/24/2009 100 25.69
2/24/2009 100 25.69
2/24/2009 100 25.69
2/24/2009 100 25.69
2/24/2009 100 25.69
2/24/2009 100 25.69
2/24/2009 100 25.69
2/24/2009 100 25.69
2/24/2009 100 25.69
2/24/2009 100 25.69
2/24/2009 100 25.69
2/24/2009 100 25.69
2/24/2009 100 25.7
2/24/2009 100 25.7
2/24/2009 100 25.7
2/24/2009 100 25.7
2/24/2009 100 25.7
2/24/2009 100 25.7
2/24/2009 100 25.7
2/24/2009 100 25.7
2/24/2009 100 25.7
2/24/2009 100 25.7
2/24/2009 100 25.7
2/24/2009 100 25.7
2/24/2009 100 25.71
2/24/2009 100 25.71
2/24/2009 100 25.71
2/24/2009 100 25.71
2/24/2009 100 25.71
2/24/2009 100 25.71
2/24/2009 100 25.71
2/24/2009 100 25.71
2/24/2009 100 25.71
2/24/2009 100 25.71
2/24/2009 100 25.71
2/24/2009 100 25.74
2/24/2009 100 25.74
2/24/2009 100 25.74
2/24/2009 100 25.74
2/24/2009 100 25.74
2/24/2009 100 25.74
2/24/2009 100 25.75
2/24/2009 100 25.75
2/24/2009 100 25.75
2/24/2009 100 25.75
2/24/2009 100 25.76
2/24/2009 100 25.77
2/24/2009 100 25.77
2/24/2009 100 25.77
2/24/2009 100 25.78
2/24/2009 100 25.78
2/24/2009 100 25.81
2/24/2009 100 25.81
2/24/2009 100 25.81
2/24/2009 100 25.81
2/24/2009 100 25.81
2/24/2009 100 25.81
2/24/2009 100 25.81
2/24/2009 100 25.81
2/24/2009 100 25.81
2/24/2009 100 25.81
2/24/2009 100 25.81
2/24/2009 100 25.81
2/24/2009 100 25.81
2/24/2009 100 25.82
2/24/2009 100 25.82
2/24/2009 100 25.82
2/24/2009 100 25.82
2/24/2009 100 25.82
2/24/2009 100 25.82
2/24/2009 100 25.82
2/24/2009 100 25.82
2/24/2009 100 25.82
2/24/2009 100 25.82
2/24/2009 100 25.82
2/24/2009 100 25.82
2/24/2009 100 25.82
2/24/2009 100 25.82
2/24/2009 100 25.82
2/24/2009 100 25.82
2/24/2009 100 25.82
2/24/2009 100 25.83
2/24/2009 100 25.83
2/24/2009 100 25.83
2/24/2009 100 25.83
2/24/2009 100 25.84
2/24/2009 100 25.85
2/24/2009 100 25.85
2/24/2009 100 25.85
2/24/2009 100 25.85
2/24/2009 100 25.85
2/24/2009 100 25.85
2/24/2009 100 25.85
2/24/2009 100 25.85
2/24/2009 100 25.85
2/24/2009 100 25.85
2/24/2009 100 25.85
2/24/2009 100 25.85
2/24/2009 100 25.85
2/24/2009 100 25.89
2/24/2009 100 25.89
2/24/2009 100 25.95
2/24/2009 100 25.96
2/24/2009 100 25.96
2/24/2009 100 25.96
2/24/2009 100 25.96
2/24/2009 100 25.96
2/24/2009 100 25.96
2/24/2009 100 25.96
2/24/2009 100 25.96
2/24/2009 100 25.96
2/24/2009 100 25.96
2/24/2009 100 25.96
2/24/2009 100 25.96
2/24/2009 100 25.96
2/24/2009 100 25.96
2/24/2009 100 25.96
2/24/2009 100 25.96
2/24/2009 100 25.96
2/24/2009 100 25.96
2/24/2009 100 25.96
2/24/2009 100 25.96
2/24/2009 100 25.96
2/24/2009 100 25.96
2/24/2009 100 25.98
2/24/2009 100 25.98
2/24/2009 100 25.98
2/24/2009 100 25.99
2/24/2009 100 25.99
2/24/2009 100 25.99
2/24/2009 100 25.995
2/24/2009 100 26.01
2/24/2009 100 26.01
2/24/2009 100 26.01
2/24/2009 100 26.01
2/24/2009 100 26.01
2/24/2009 100 26.01
2/24/2009 100 26.01
2/24/2009 100 26.01
2/24/2009 100 26.01
2/24/2009 100 26.01
2/24/2009 100 26.01
2/24/2009 100 26.01
2/24/2009 100 26.01
2/24/2009 100 26.01
2/24/2009 100 26.01
2/24/2009 100 26.01
2/24/2009 100 26.02
2/24/2009 100 26.02
2/24/2009 100 26.02
2/24/2009 100 26.02
2/24/2009 100 26.02
2/24/2009 100 26.02
2/24/2009 100 26.02
2/24/2009 100 26.02
2/24/2009 100 26.02
2/24/2009 100 26.02
2/24/2009 100 26.02
2/24/2009 100 26.02
2/24/2009 100 26.02
2/24/2009 100 26.02
2/24/2009 100 26.02
2/24/2009 100 26.02
2/24/2009 100 26.02
2/24/2009 100 26.02
2/24/2009 100 26.035
2/24/2009 100 26.055
2/24/2009 100 26.06
2/24/2009 100 26.06
2/24/2009 100 26.06
2/24/2009 100 26.07
2/24/2009 100 26.07
2/24/2009 100 26.07
2/24/2009 100 26.07
2/24/2009 100 26.07
2/24/2009 100 26.07
2/24/2009 100 26.07
2/24/2009 100 26.07
2/24/2009 100 26.07
2/24/2009 100 26.11
2/24/2009 100 26.11
2/24/2009 100 26.11
2/24/2009 100 26.11
2/24/2009 100 26.11
2/24/2009 100 26.11
2/24/2009 100 26.11
2/24/2009 100 26.11
2/24/2009 100 26.11
2/24/2009 100 26.14
2/24/2009 100 26.14
2/24/2009 100 26.14
2/24/2009 100 26.14
2/24/2009 100 26.14
2/24/2009 100 26.14
2/24/2009 100 26.14
2/24/2009 100 26.14
2/24/2009 100 26.14
2/24/2009 100 26.14
2/24/2009 100 26.15
2/24/2009 100 26.15
2/24/2009 100 26.15
2/24/2009 100 26.15
2/24/2009 100 26.15
2/24/2009 100 26.15
2/24/2009 100 26.15
2/24/2009 100 26.15
2/24/2009 100 26.15
2/24/2009 100 26.15
2/24/2009 100 26.15
2/24/2009 100 26.15
2/24/2009 100 26.15
2/24/2009 100 26.15
2/24/2009 100 26.15
2/24/2009 100 26.15
2/24/2009 100 26.15
2/24/2009 100 26.16
2/24/2009 100 26.16
2/24/2009 100 26.16
2/24/2009 100 26.18
2/24/2009 100 26.1875
2/24/2009 100 26.19
2/24/2009 100 26.2
2/24/2009 100 26.26
2/24/2009 100 26.26
2/24/2009 100 26.26
2/24/2009 100 26.27
2/24/2009 100 26.27
2/24/2009 100 26.27
2/24/2009 100 26.27
2/24/2009 100 26.27
2/24/2009 100 26.27
2/24/2009 100 26.27
2/24/2009 100 26.28
2/24/2009 100 26.28
2/24/2009 100 26.28
2/24/2009 100 26.28
2/24/2009 100 26.28
2/24/2009 100 26.28
2/24/2009 100 26.28
2/24/2009 100 26.31
2/24/2009 100 26.31
2/24/2009 100 26.31
2/24/2009 100 26.31
2/24/2009 100 26.31
2/24/2009 100 26.31
2/24/2009 100 26.31
2/24/2009 100 26.32
2/24/2009 100 26.32
2/24/2009 100 26.325
2/24/2009 100 26.34
2/24/2009 100 26.34
2/24/2009 100 26.34
2/24/2009 100 26.34
2/24/2009 100 26.35
2/24/2009 100 26.35
2/24/2009 100 26.35
2/24/2009 100 26.35
2/24/2009 100 26.35
2/24/2009 100 26.35
2/24/2009 100 26.36
2/24/2009 100 26.36
2/24/2009 103 26.37
2/24/2009 109 25.5
2/24/2009 114 24.48
2/24/2009 115 24.97
2/24/2009 120 23.09
2/24/2009 120 25.82
2/24/2009 125 24.16
2/24/2009 125 24.67
2/24/2009 130 26.14
2/24/2009 141 24.38
2/24/2009 149 24.52
2/24/2009 150 24
2/24/2009 150 24.48
2/24/2009 150 24.55
2/24/2009 150 24.65
2/24/2009 150 25
2/24/2009 150 25.11
2/24/2009 150 25.11
2/24/2009 170 23.13
2/24/2009 172 24.45
2/24/2009 180 23.97
2/24/2009 183 23.16
2/24/2009 184 24.12
2/24/2009 185 24.11
2/24/2009 186 24.48
2/24/2009 200 22.96
2/24/2009 200 22.98
2/24/2009 200 22.98
2/24/2009 200 22.99
2/24/2009 200 22.99
2/24/2009 200 23.005
2/24/2009 200 23.005
2/24/2009 200 23.005
2/24/2009 200 23.005
2/24/2009 200 23.01
2/24/2009 200 23.01
2/24/2009 200 23.01
2/24/2009 200 23.01
2/24/2009 200 23.02
2/24/2009 200 23.02
2/24/2009 200 23.03
2/24/2009 200 23.036
2/24/2009 200 23.036
2/24/2009 200 23.04
2/24/2009 200 23.05
2/24/2009 200 23.05
2/24/2009 200 23.06
2/24/2009 200 23.06
2/24/2009 200 23.07
2/24/2009 200 23.077
2/24/2009 200 23.079
2/24/2009 200 23.08
2/24/2009 200 23.09
2/24/2009 200 23.095
2/24/2009 200 23.1
2/24/2009 200 23.1
2/24/2009 200 23.1
2/24/2009 200 23.105
2/24/2009 200 23.11
2/24/2009 200 23.12
2/24/2009 200 23.12
2/24/2009 200 23.12
2/24/2009 200 23.12
2/24/2009 200 23.12
2/24/2009 200 23.13
2/24/2009 200 23.13
2/24/2009 200 23.13
2/24/2009 200 23.13
2/24/2009 200 23.13
2/24/2009 200 23.13
2/24/2009 200 23.14
2/24/2009 200 23.14
2/24/2009 200 23.14
2/24/2009 200 23.14
2/24/2009 200 23.16
2/24/2009 200 23.16
2/24/2009 200 23.16
2/24/2009 200 23.21
2/24/2009 200 23.21
2/24/2009 200 23.21
2/24/2009 200 23.85
2/24/2009 200 23.85
2/24/2009 200 23.85
2/24/2009 200 23.9
2/24/2009 200 23.9
2/24/2009 200 23.9
2/24/2009 200 23.91
2/24/2009 200 23.91
2/24/2009 200 23.92
2/24/2009 200 23.92
2/24/2009 200 23.92
2/24/2009 200 23.92
2/24/2009 200 23.94
2/24/2009 200 23.95
2/24/2009 200 23.95
2/24/2009 200 23.96
2/24/2009 200 23.99
2/24/2009 200 23.99
2/24/2009 200 23.9993
2/24/2009 200 24
2/24/2009 200 24
2/24/2009 200 24
2/24/2009 200 24
2/24/2009 200 24
2/24/2009 200 24
2/24/2009 200 24
2/24/2009 200 24
2/24/2009 200 24
2/24/2009 200 24
2/24/2009 200 24
2/24/2009 200 24
2/24/2009 200 24
2/24/2009 200 24
2/24/2009 200 24
2/24/2009 200 24
2/24/2009 200 24
2/24/2009 200 24
2/24/2009 200 24
2/24/2009 200 24
2/24/2009 200 24
2/24/2009 200 24.01
2/24/2009 200 24.02
2/24/2009 200 24.02
2/24/2009 200 24.04
2/24/2009 200 24.05
2/24/2009 200 24.05
2/24/2009 200 24.05
2/24/2009 200 24.05
2/24/2009 200 24.05
2/24/2009 200 24.05
2/24/2009 200 24.05
2/24/2009 200 24.058
2/24/2009 200 24.06
2/24/2009 200 24.06
2/24/2009 200 24.06
2/24/2009 200 24.06
2/24/2009 200 24.06
2/24/2009 200 24.07
2/24/2009 200 24.079
2/24/2009 200 24.08
2/24/2009 200 24.09
2/24/2009 200 24.09
2/24/2009 200 24.1
2/24/2009 200 24.1
2/24/2009 200 24.1
2/24/2009 200 24.1
2/24/2009 200 24.1
2/24/2009 200 24.11
2/24/2009 200 24.11
2/24/2009 200 24.12
2/24/2009 200 24.12
2/24/2009 200 24.12
2/24/2009 200 24.12
2/24/2009 200 24.13
2/24/2009 200 24.13
2/24/2009 200 24.13
2/24/2009 200 24.13
2/24/2009 200 24.13
2/24/2009 200 24.13
2/24/2009 200 24.13
2/24/2009 200 24.13
2/24/2009 200 24.13
2/24/2009 200 24.14
2/24/2009 200 24.14
2/24/2009 200 24.14
2/24/2009 200 24.15
2/24/2009 200 24.15
2/24/2009 200 24.15
2/24/2009 200 24.15
2/24/2009 200 24.16
2/24/2009 200 24.16
2/24/2009 200 24.16
2/24/2009 200 24.16
2/24/2009 200 24.16
2/24/2009 200 24.16
2/24/2009 200 24.16
2/24/2009 200 24.16
2/24/2009 200 24.165
2/24/2009 200 24.165
2/24/2009 200 24.17
2/24/2009 200 24.17
2/24/2009 200 24.17
2/24/2009 200 24.18
2/24/2009 200 24.18
2/24/2009 200 24.18
2/24/2009 200 24.18
2/24/2009 200 24.18
2/24/2009 200 24.18
2/24/2009 200 24.18
2/24/2009 200 24.18
2/24/2009 200 24.18
2/24/2009 200 24.185
2/24/2009 200 24.19
2/24/2009 200 24.19
2/24/2009 200 24.19
2/24/2009 200 24.19
2/24/2009 200 24.19
2/24/2009 200 24.2
2/24/2009 200 24.2
2/24/2009 200 24.2
2/24/2009 200 24.2
2/24/2009 200 24.2
2/24/2009 200 24.2
2/24/2009 200 24.2
2/24/2009 200 24.2
2/24/2009 200 24.2
2/24/2009 200 24.204
2/24/2009 200 24.21
2/24/2009 200 24.21
2/24/2009 200 24.21
2/24/2009 200 24.21
2/24/2009 200 24.21
2/24/2009 200 24.22
2/24/2009 200 24.225
2/24/2009 200 24.23
2/24/2009 200 24.23
2/24/2009 200 24.24
2/24/2009 200 24.24
2/24/2009 200 24.24
2/24/2009 200 24.24
2/24/2009 200 24.24
2/24/2009 200 24.24
2/24/2009 200 24.24
2/24/2009 200 24.24
2/24/2009 200 24.24
2/24/2009 200 24.25
2/24/2009 200 24.25
2/24/2009 200 24.26
2/24/2009 200 24.28
2/24/2009 200 24.28
2/24/2009 200 24.28
2/24/2009 200 24.29
2/24/2009 200 24.32
2/24/2009 200 24.32
2/24/2009 200 24.32
2/24/2009 200 24.33
2/24/2009 200 24.34
2/24/2009 200 24.35
2/24/2009 200 24.35
2/24/2009 200 24.35
2/24/2009 200 24.35
2/24/2009 200 24.35
2/24/2009 200 24.38
2/24/2009 200 24.38
2/24/2009 200 24.39
2/24/2009 200 24.39
2/24/2009 200 24.39
2/24/2009 200 24.39
2/24/2009 200 24.39
2/24/2009 200 24.4
2/24/2009 200 24.4
2/24/2009 200 24.4
2/24/2009 200 24.4
2/24/2009 200 24.4
2/24/2009 200 24.4
2/24/2009 200 24.4
2/24/2009 200 24.41
2/24/2009 200 24.42
2/24/2009 200 24.42
2/24/2009 200 24.42
2/24/2009 200 24.43
2/24/2009 200 24.44
2/24/2009 200 24.44
2/24/2009 200 24.44
2/24/2009 200 24.44
2/24/2009 200 24.44
2/24/2009 200 24.45
2/24/2009 200 24.47
2/24/2009 200 24.48
2/24/2009 200 24.485
2/24/2009 200 24.49
2/24/2009 200 24.5
2/24/2009 200 24.5
2/24/2009 200 24.5
2/24/2009 200 24.51
2/24/2009 200 24.51
2/24/2009 200 24.51
2/24/2009 200 24.51
2/24/2009 200 24.51
2/24/2009 200 24.52
2/24/2009 200 24.52
2/24/2009 200 24.52
2/24/2009 200 24.52
2/24/2009 200 24.52
2/24/2009 200 24.52
2/24/2009 200 24.525
2/24/2009 200 24.53
2/24/2009 200 24.54
2/24/2009 200 24.55
2/24/2009 200 24.55
2/24/2009 200 24.55
2/24/2009 200 24.55
2/24/2009 200 24.55
2/24/2009 200 24.55
2/24/2009 200 24.55
2/24/2009 200 24.56
2/24/2009 200 24.57
2/24/2009 200 24.58
2/24/2009 200 24.58
2/24/2009 200 24.59
2/24/2009 200 24.59
2/24/2009 200 24.59
2/24/2009 200 24.59
2/24/2009 200 24.59
2/24/2009 200 24.6
2/24/2009 200 24.6
2/24/2009 200 24.6
2/24/2009 200 24.6
2/24/2009 200 24.64
2/24/2009 200 24.65
2/24/2009 200 24.71
2/24/2009 200 24.71
2/24/2009 200 24.71
2/24/2009 200 24.71
2/24/2009 200 24.72
2/24/2009 200 24.72
2/24/2009 200 24.73
2/24/2009 200 24.79
2/24/2009 200 24.8
2/24/2009 200 24.81
2/24/2009 200 24.81
2/24/2009 200 24.84
2/24/2009 200 24.87
2/24/2009 200 24.87
2/24/2009 200 24.88
2/24/2009 200 24.89
2/24/2009 200 24.95
2/24/2009 200 24.96
2/24/2009 200 24.96
2/24/2009 200 24.97
2/24/2009 200 24.989
2/24/2009 200 24.99
2/24/2009 200 24.99
2/24/2009 200 24.99
2/24/2009 200 24.998
2/24/2009 200 25.03
2/24/2009 200 25.03
2/24/2009 200 25.07
2/24/2009 200 25.075
2/24/2009 200 25.08
2/24/2009 200 25.1
2/24/2009 200 25.12
2/24/2009 200 25.13
2/24/2009 200 25.135
2/24/2009 200 25.14
2/24/2009 200 25.149
2/24/2009 200 25.15
2/24/2009 200 25.15
2/24/2009 200 25.15
2/24/2009 200 25.18
2/24/2009 200 25.23
2/24/2009 200 25.23
2/24/2009 200 25.47
2/24/2009 200 25.49
2/24/2009 200 25.5
2/24/2009 200 25.5
2/24/2009 200 25.5
2/24/2009 200 25.5
2/24/2009 200 25.52
2/24/2009 200 25.53
2/24/2009 200 25.54
2/24/2009 200 25.55
2/24/2009 200 25.55
2/24/2009 200 25.56
2/24/2009 200 25.58
2/24/2009 200 25.6
2/24/2009 200 25.61
2/24/2009 200 25.61
2/24/2009 200 25.61
2/24/2009 200 25.65
2/24/2009 200 25.67
2/24/2009 200 25.69
2/24/2009 200 25.7
2/24/2009 200 25.7
2/24/2009 200 25.7
2/24/2009 200 25.7
2/24/2009 200 25.72
2/24/2009 200 25.78
2/24/2009 200 25.82
2/24/2009 200 25.82
2/24/2009 200 25.82
2/24/2009 200 25.84
2/24/2009 200 25.96
2/24/2009 200 25.98
2/24/2009 200 25.98
2/24/2009 200 25.99
2/24/2009 200 26
2/24/2009 200 26.01
2/24/2009 200 26.01
2/24/2009 200 26.025
2/24/2009 200 26.03
2/24/2009 200 26.03
2/24/2009 200 26.07
2/24/2009 200 26.12
2/24/2009 200 26.13
2/24/2009 200 26.19
2/24/2009 200 26.197
2/24/2009 200 26.2
2/24/2009 200 26.3
2/24/2009 200 26.3
2/24/2009 200 26.335
2/24/2009 200 26.3375
2/24/2009 200 26.34
2/24/2009 200 26.36
2/24/2009 225 25.87
2/24/2009 250 24.55
2/24/2009 251 24.32
2/24/2009 285 25.01
2/24/2009 300 23.02
2/24/2009 300 23.04
2/24/2009 300 23.05
2/24/2009 300 23.08
2/24/2009 300 23.095
2/24/2009 300 23.14
2/24/2009 300 23.14
2/24/2009 300 23.15
2/24/2009 300 23.88
2/24/2009 300 23.88
2/24/2009 300 24
2/24/2009 300 24
2/24/2009 300 24
2/24/2009 300 24.05
2/24/2009 300 24.05
2/24/2009 300 24.06
2/24/2009 300 24.07
2/24/2009 300 24.1
2/24/2009 300 24.105
2/24/2009 300 24.11
2/24/2009 300 24.115
2/24/2009 300 24.12
2/24/2009 300 24.13
2/24/2009 300 24.17
2/24/2009 300 24.18
2/24/2009 300 24.18
2/24/2009 300 24.18
2/24/2009 300 24.18
2/24/2009 300 24.18
2/24/2009 300 24.19
2/24/2009 300 24.19
2/24/2009 300 24.19
2/24/2009 300 24.2
2/24/2009 300 24.21
2/24/2009 300 24.21
2/24/2009 300 24.215
2/24/2009 300 24.22
2/24/2009 300 24.24
2/24/2009 300 24.25
2/24/2009 300 24.25
2/24/2009 300 24.28
2/24/2009 300 24.29
2/24/2009 300 24.29
2/24/2009 300 24.29
2/24/2009 300 24.29
2/24/2009 300 24.3
2/24/2009 300 24.31
2/24/2009 300 24.33
2/24/2009 300 24.36
2/24/2009 300 24.4
2/24/2009 300 24.4
2/24/2009 300 24.4
2/24/2009 300 24.46
2/24/2009 300 24.48
2/24/2009 300 24.49
2/24/2009 300 24.495
2/24/2009 300 24.495
2/24/2009 300 24.5
2/24/2009 300 24.5
2/24/2009 300 24.505
2/24/2009 300 24.51
2/24/2009 300 24.52
2/24/2009 300 24.53
2/24/2009 300 24.54
2/24/2009 300 24.54
2/24/2009 300 24.55
2/24/2009 300 24.55
2/24/2009 300 24.57
2/24/2009 300 24.57
2/24/2009 300 24.58
2/24/2009 300 24.59
2/24/2009 300 24.595
2/24/2009 300 24.595
2/24/2009 300 24.6
2/24/2009 300 24.6
2/24/2009 300 24.6
2/24/2009 300 24.62
2/24/2009 300 24.63
2/24/2009 300 24.67
2/24/2009 300 24.75
2/24/2009 300 24.87
2/24/2009 300 24.89
2/24/2009 300 24.995
2/24/2009 300 25
2/24/2009 300 25
2/24/2009 300 25
2/24/2009 300 25.1
2/24/2009 300 25.49
2/24/2009 300 25.5
2/24/2009 300 25.515
2/24/2009 300 25.53
2/24/2009 300 25.6
2/24/2009 300 25.645
2/24/2009 300 25.645
2/24/2009 300 25.65
2/24/2009 300 25.705
2/24/2009 300 25.78
2/24/2009 300 25.84
2/24/2009 300 25.99
2/24/2009 300 26.02
2/24/2009 300 26.02
2/24/2009 300 26.0925
2/24/2009 300 26.14
2/24/2009 300 26.272
2/24/2009 300 26.35
2/24/2009 305 25.98
2/24/2009 320 25.535
2/24/2009 395 25.9
2/24/2009 400 22.96
2/24/2009 400 23.11
2/24/2009 400 23.11
2/24/2009 400 23.12
2/24/2009 400 23.145
2/24/2009 400 24
2/24/2009 400 24
2/24/2009 400 24
2/24/2009 400 24.005
2/24/2009 400 24.02
2/24/2009 400 24.03
2/24/2009 400 24.05
2/24/2009 400 24.06
2/24/2009 400 24.075
2/24/2009 400 24.075
2/24/2009 400 24.075
2/24/2009 400 24.075
2/24/2009 400 24.085
2/24/2009 400 24.095
2/24/2009 400 24.1
2/24/2009 400 24.11
2/24/2009 400 24.115
2/24/2009 400 24.13
2/24/2009 400 24.13
2/24/2009 400 24.14
2/24/2009 400 24.145
2/24/2009 400 24.145
2/24/2009 400 24.145
2/24/2009 400 24.145
2/24/2009 400 24.17
2/24/2009 400 24.185
2/24/2009 400 24.185
2/24/2009 400 24.185
2/24/2009 400 24.185
2/24/2009 400 24.19
2/24/2009 400 24.2
2/24/2009 400 24.215
2/24/2009 400 24.22
2/24/2009 400 24.22
2/24/2009 400 24.22
2/24/2009 400 24.22
2/24/2009 400 24.227
2/24/2009 400 24.24
2/24/2009 400 24.29
2/24/2009 400 24.29
2/24/2009 400 24.29
2/24/2009 400 24.32
2/24/2009 400 24.43
2/24/2009 400 24.46
2/24/2009 400 24.46
2/24/2009 400 24.47
2/24/2009 400 24.495
2/24/2009 400 24.5
2/24/2009 400 24.505
2/24/2009 400 24.52
2/24/2009 400 24.52
2/24/2009 400 24.52
2/24/2009 400 24.57
2/24/2009 400 24.59
2/24/2009 400 24.6
2/24/2009 400 24.63
2/24/2009 400 24.64
2/24/2009 400 24.64
2/24/2009 400 24.71
2/24/2009 400 24.83
2/24/2009 400 24.85
2/24/2009 400 24.865
2/24/2009 400 25
2/24/2009 400 25
2/24/2009 400 25
2/24/2009 400 25
2/24/2009 400 25
2/24/2009 400 25.03
2/24/2009 400 25.07
2/24/2009 400 25.11
2/24/2009 400 25.18
2/24/2009 400 25.2
2/24/2009 400 25.5
2/24/2009 400 25.55
2/24/2009 400 25.55
2/24/2009 400 25.6
2/24/2009 400 25.69
2/24/2009 400 25.71
2/24/2009 400 25.765
2/24/2009 400 25.77
2/24/2009 400 25.865
2/24/2009 400 26.16
2/24/2009 400 26.18
2/24/2009 400 26.36
2/24/2009 429 23.09
2/24/2009 430 23.12
2/24/2009 450 24.1
2/24/2009 450 24.1
2/24/2009 472 24
2/24/2009 480 25.56
2/24/2009 500 22.98
2/24/2009 500 23.065
2/24/2009 500 23.065
2/24/2009 500 23.075
2/24/2009 500 23.18
2/24/2009 500 23.2
2/24/2009 500 23.965
2/24/2009 500 23.99
2/24/2009 500 24
2/24/2009 500 24
2/24/2009 500 24
2/24/2009 500 24.015
2/24/2009 500 24.015
2/24/2009 500 24.015
2/24/2009 500 24.02
2/24/2009 500 24.02
2/24/2009 500 24.03
2/24/2009 500 24.04
2/24/2009 500 24.045
2/24/2009 500 24.05
2/24/2009 500 24.065
2/24/2009 500 24.07
2/24/2009 500 24.07
2/24/2009 500 24.09
2/24/2009 500 24.095
2/24/2009 500 24.11
2/24/2009 500 24.115
2/24/2009 500 24.165
2/24/2009 500 24.17
2/24/2009 500 24.185
2/24/2009 500 24.185
2/24/2009 500 24.185
2/24/2009 500 24.22
2/24/2009 500 24.24
2/24/2009 500 24.24
2/24/2009 500 24.24
2/24/2009 500 24.25
2/24/2009 500 24.25
2/24/2009 500 24.25
2/24/2009 500 24.26
2/24/2009 500 24.285
2/24/2009 500 24.285
2/24/2009 500 24.31
2/24/2009 500 24.315
2/24/2009 500 24.32
2/24/2009 500 24.33
2/24/2009 500 24.33
2/24/2009 500 24.33
2/24/2009 500 24.345
2/24/2009 500 24.375
2/24/2009 500 24.38
2/24/2009 500 24.38
2/24/2009 500 24.39
2/24/2009 500 24.395
2/24/2009 500 24.395
2/24/2009 500 24.41
2/24/2009 500 24.42
2/24/2009 500 24.42
2/24/2009 500 24.42
2/24/2009 500 24.42
2/24/2009 500 24.42
2/24/2009 500 24.42
2/24/2009 500 24.42
2/24/2009 500 24.42
2/24/2009 500 24.455
2/24/2009 500 24.455
2/24/2009 500 24.46
2/24/2009 500 24.47
2/24/2009 500 24.475
2/24/2009 500 24.48
2/24/2009 500 24.48
2/24/2009 500 24.48
2/24/2009 500 24.48
2/24/2009 500 24.48
2/24/2009 500 24.485
2/24/2009 500 24.49
2/24/2009 500 24.495
2/24/2009 500 24.495
2/24/2009 500 24.51
2/24/2009 500 24.51
2/24/2009 500 24.51
2/24/2009 500 24.52
2/24/2009 500 24.525
2/24/2009 500 24.525
2/24/2009 500 24.525
2/24/2009 500 24.525
2/24/2009 500 24.535
2/24/2009 500 24.535
2/24/2009 500 24.54
2/24/2009 500 24.545
2/24/2009 500 24.55
2/24/2009 500 24.555
2/24/2009 500 24.555
2/24/2009 500 24.56
2/24/2009 500 24.56
2/24/2009 500 24.56
2/24/2009 500 24.565
2/24/2009 500 24.565
2/24/2009 500 24.565
2/24/2009 500 24.58
2/24/2009 500 24.585
2/24/2009 500 24.585
2/24/2009 500 24.585
2/24/2009 500 24.585
2/24/2009 500 24.59
2/24/2009 500 24.59
2/24/2009 500 24.595
2/24/2009 500 24.595
2/24/2009 500 24.595
2/24/2009 500 24.595
2/24/2009 500 24.595
2/24/2009 500 24.6
2/24/2009 500 24.61
2/24/2009 500 24.61
2/24/2009 500 24.61
2/24/2009 500 24.61
2/24/2009 500 24.61
2/24/2009 500 24.61
2/24/2009 500 24.62
2/24/2009 500 24.63
2/24/2009 500 24.64
2/24/2009 500 24.64
2/24/2009 500 24.64
2/24/2009 500 24.64
2/24/2009 500 24.64
2/24/2009 500 24.64
2/24/2009 500 24.64
2/24/2009 500 24.64
2/24/2009 500 24.645
2/24/2009 500 24.645
2/24/2009 500 24.645
2/24/2009 500 24.645
2/24/2009 500 24.65
2/24/2009 500 24.66
2/24/2009 500 24.79
2/24/2009 500 24.85
2/24/2009 500 24.87
2/24/2009 500 24.885
2/24/2009 500 24.94
2/24/2009 500 24.985
2/24/2009 500 24.985
2/24/2009 500 24.99
2/24/2009 500 24.99
2/24/2009 500 24.995
2/24/2009 500 24.995
2/24/2009 500 24.995
2/24/2009 500 25
2/24/2009 500 25
2/24/2009 500 25
2/24/2009 500 25
2/24/2009 500 25.005
2/24/2009 500 25.01
2/24/2009 500 25.01
2/24/2009 500 25.01
2/24/2009 500 25.02
2/24/2009 500 25.035
2/24/2009 500 25.04
2/24/2009 500 25.1
2/24/2009 500 25.15
2/24/2009 500 25.185
2/24/2009 500 25.545
2/24/2009 500 25.545
2/24/2009 500 25.55
2/24/2009 500 25.55
2/24/2009 500 25.605
2/24/2009 500 25.61
2/24/2009 500 25.75
2/24/2009 500 25.77
2/24/2009 500 26
2/24/2009 500 26.125
2/24/2009 517 23.01
2/24/2009 550 24
2/24/2009 550 25.01
2/24/2009 580 24
2/24/2009 600 23.02
2/24/2009 600 23.04
2/24/2009 600 23.12
2/24/2009 600 23.15
2/24/2009 600 23.16
2/24/2009 600 24.2
2/24/2009 600 24.24
2/24/2009 600 24.29
2/24/2009 600 24.5
2/24/2009 600 24.5
2/24/2009 600 24.52
2/24/2009 600 24.52
2/24/2009 600 24.55
2/24/2009 600 25
2/24/2009 600 25.5
2/24/2009 600 25.55
2/24/2009 600 25.58
2/24/2009 600 25.6
2/24/2009 600 25.61
2/24/2009 600 25.69
2/24/2009 600 25.7
2/24/2009 600 26.2
2/24/2009 616 24.08
2/24/2009 697 23.13
2/24/2009 700 23.11
2/24/2009 700 24.05
2/24/2009 700 24.11
2/24/2009 700 24.225
2/24/2009 700 24.24
2/24/2009 700 24.33
2/24/2009 700 24.39
2/24/2009 700 24.52
2/24/2009 700 24.57
2/24/2009 700 25.5
2/24/2009 700 25.5
2/24/2009 730 23.1
2/24/2009 797 26.35
2/24/2009 800 23.01
2/24/2009 800 23.05
2/24/2009 800 23.06
2/24/2009 800 23.1
2/24/2009 800 23.95
2/24/2009 800 24
2/24/2009 800 24
2/24/2009 800 24.13
2/24/2009 800 24.32
2/24/2009 800 24.32
2/24/2009 800 24.57
2/24/2009 800 25.25
2/24/2009 800 25.6
2/24/2009 800 25.6
2/24/2009 800 26.155
2/24/2009 820 24
2/24/2009 900 23.09
2/24/2009 900 23.112
2/24/2009 900 24
2/24/2009 900 24
2/24/2009 900 24
2/24/2009 900 24.07
2/24/2009 900 24.145
2/24/2009 900 24.145
2/24/2009 900 24.54
2/24/2009 900 24.63
2/24/2009 900 25.545
2/24/2009 900 25.99
2/24/2009 960 25.6
2/24/2009 1,000 23.07
2/24/2009 1,000 23.975
2/24/2009 1,000 23.9825
2/24/2009 1,000 24.2
2/24/2009 1,000 24.21
2/24/2009 1,000 24.23
2/24/2009 1,000 24.24
2/24/2009 1,000 24.29
2/24/2009 1,000 24.41
2/24/2009 1,000 24.42
2/24/2009 1,000 24.44
2/24/2009 1,000 24.52
2/24/2009 1,000 24.6
2/24/2009 1,000 24.6
2/24/2009 1,100 23.95
2/24/2009 1,100 24.29
2/24/2009 1,200 25
2/24/2009 1,340 24.13
2/24/2009 1,400 23.96
2/24/2009 1,400 24.24
2/24/2009 1,400 24.42
2/24/2009 1,400 26.28
2/24/2009 1,450 24.1
2/24/2009 1,500 24.56
2/24/2009 1,582 24.22
2/24/2009 1,598 24
2/24/2009 1,600 24
2/24/2009 1,600 24.08
2/24/2009 1,600 24.17
2/24/2009 1,600 25.7
2/24/2009 1,700 23.1
2/24/2009 1,700 23.13
2/24/2009 1,700 24
2/24/2009 1,700 24
2/24/2009 1,700 24.15
2/24/2009 1,700 24.17
2/24/2009 1,700 24.19
2/24/2009 1,700 24.19
2/24/2009 1,800 24
2/24/2009 1,800 24.082
2/24/2009 1,800 24.1
2/24/2009 1,800 24.13
2/24/2009 1,800 24.13
2/24/2009 1,800 24.25
2/24/2009 1,800 26.03
2/24/2009 1,848 24
2/24/2009 1,900 24
2/24/2009 1,900 24
2/24/2009 1,900 24.13
2/24/2009 1,900 24.13
2/24/2009 1,900 24.13
2/24/2009 1,900 24.2
2/24/2009 1,900 24.2
2/24/2009 1,900 24.22
2/24/2009 1,900 24.24
2/24/2009 2,000 24.03
2/24/2009 2,000 24.1
2/24/2009 2,000 24.13
2/24/2009 2,000 24.15
2/24/2009 2,097 24.12
2/24/2009 2,100 24.345
2/24/2009 2,120 24
2/24/2009 2,400 24.16
2/24/2009 2,400 24.32
2/24/2009 2,400 26.03
2/24/2009 2,900 25.715
2/24/2009 3,200 24.13
2/24/2009 3,400 24
2/24/2009 4,100 23.92
2/24/2009 4,600 24.2
2/24/2009 6,603 24.13
2/24/2009 17,900 24.345
2/24/2009 25,000 25.92
2/24/2009 (4,900) 27.08
2/24/2009 (4,100) 27.075
2/24/2009 (4,000) 25.36
2/24/2009 (3,800) 27.105
2/24/2009 (3,700) 27.075
2/24/2009 (3,300) 25.3775
2/24/2009 (3,000) 25.38
2/24/2009 (3,000) 27.07
2/24/2009 (2,800) 26.6
2/24/2009 (2,200) 25.38
2/24/2009 (2,000) 25
2/24/2009 (2,000) 25.02
2/24/2009 (2,000) 25.36
2/24/2009 (2,000) 25.37
2/24/2009 (1,800) 25.06
2/24/2009 (1,700) 25.01
2/24/2009 (1,700) 25.37
2/24/2009 (1,700) 26.6
2/24/2009 (1,645) 25.365
2/24/2009 (1,600) 25.105
2/24/2009 (1,600) 25.42
2/24/2009 (1,500) 25.225
2/24/2009 (1,500) 26.65
2/24/2009 (1,500) 27.12
2/24/2009 (1,400) 25.05
2/24/2009 (1,300) 25.04
2/24/2009 (1,300) 25.11
2/24/2009 (1,300) 25.365
2/24/2009 (1,300) 26.81
2/24/2009 (1,300) 27.125
2/24/2009 (1,200) 25.36
2/24/2009 (1,200) 25.365
2/24/2009 (1,200) 25.37
2/24/2009 (1,200) 25.385
2/24/2009 (1,200) 25.415
2/24/2009 (1,200) 26.88
2/24/2009 (1,100) 27.1
2/24/2009 (1,082) 25.375
2/24/2009 (1,004) 25.36
2/24/2009 (1,000) 25.05
2/24/2009 (1,000) 25.075
2/24/2009 (1,000) 25.12
2/24/2009 (1,000) 25.36
2/24/2009 (1,000) 25.36
2/24/2009 (1,000) 25.365
2/24/2009 (1,000) 25.37
2/24/2009 (1,000) 26.81
2/24/2009 (1,000) 27.105
2/24/2009 (919) 25.37
2/24/2009 (900) 25.36
2/24/2009 (900) 25.36
2/24/2009 (900) 25.36
2/24/2009 (900) 25.37
2/24/2009 (900) 27.1
2/24/2009 (900) 27.105
2/24/2009 (899) 25.42
2/24/2009 (800) 25.055
2/24/2009 (800) 25.36
2/24/2009 (800) 25.36
2/24/2009 (800) 25.38
2/24/2009 (800) 25.38
2/24/2009 (800) 27.08
2/24/2009 (700) 25
2/24/2009 (700) 25
2/24/2009 (700) 25.14
2/24/2009 (700) 25.36
2/24/2009 (700) 25.37
2/24/2009 (700) 25.41
2/24/2009 (700) 26.78
2/24/2009 (693) 26.6
2/24/2009 (650) 25.06
2/24/2009 (600) 25.03
2/24/2009 (600) 25.06
2/24/2009 (600) 25.36
2/24/2009 (600) 25.3675
2/24/2009 (600) 25.37
2/24/2009 (600) 25.37
2/24/2009 (600) 25.39
2/24/2009 (600) 26.61
2/24/2009 (600) 26.72
2/24/2009 (600) 26.96
2/24/2009 (600) 27.01
2/24/2009 (520) 25.025
2/24/2009 (518) 25.375
2/24/2009 (500) 25
2/24/2009 (500) 25
2/24/2009 (500) 25
2/24/2009 (500) 25
2/24/2009 (500) 25.02
2/24/2009 (500) 25.02
2/24/2009 (500) 25.05
2/24/2009 (500) 25.05
2/24/2009 (500) 25.055
2/24/2009 (500) 25.0575
2/24/2009 (500) 25.06
2/24/2009 (500) 25.06
2/24/2009 (500) 25.06
2/24/2009 (500) 25.36
2/24/2009 (500) 25.36
2/24/2009 (500) 25.36
2/24/2009 (500) 25.36
2/24/2009 (500) 25.37
2/24/2009 (500) 25.41
2/24/2009 (500) 26.64
2/24/2009 (500) 26.655
2/24/2009 (500) 26.67
2/24/2009 (500) 26.68
2/24/2009 (500) 26.715
2/24/2009 (500) 26.75
2/24/2009 (500) 26.78
2/24/2009 (500) 26.78
2/24/2009 (500) 26.8
2/24/2009 (500) 26.8
2/24/2009 (500) 26.815
2/24/2009 (500) 26.815
2/24/2009 (500) 26.82
2/24/2009 (500) 26.96
2/24/2009 (500) 26.96
2/24/2009 (500) 26.97
2/24/2009 (500) 26.98
2/24/2009 (500) 26.98
2/24/2009 (500) 27.025
2/24/2009 (500) 27.19
2/24/2009 (500) 27.19
2/24/2009 (500) 27.19
2/24/2009 (500) 27.255
2/24/2009 (500) 27.27
2/24/2009 (500) 27.28
2/24/2009 (500) 27.28
2/24/2009 (500) 27.32
2/24/2009 (500) 27.435
2/24/2009 (500) 27.475
2/24/2009 (494) 25.055
2/24/2009 (400) 25
2/24/2009 (400) 25
2/24/2009 (400) 25
2/24/2009 (400) 25
2/24/2009 (400) 25.02
2/24/2009 (400) 25.03
2/24/2009 (400) 25.035
2/24/2009 (400) 25.06
2/24/2009 (400) 25.06
2/24/2009 (400) 25.06
2/24/2009 (400) 25.06
2/24/2009 (400) 25.06
2/24/2009 (400) 25.36
2/24/2009 (400) 25.36
2/24/2009 (400) 25.36
2/24/2009 (400) 25.36
2/24/2009 (400) 25.36
2/24/2009 (400) 25.36
2/24/2009 (400) 25.36
2/24/2009 (400) 25.365
2/24/2009 (400) 25.37
2/24/2009 (400) 25.415
2/24/2009 (400) 26.65
2/24/2009 (400) 26.675
2/24/2009 (400) 26.805
2/24/2009 (400) 26.81
2/24/2009 (400) 26.815
2/24/2009 (400) 26.83
2/24/2009 (400) 26.88
2/24/2009 (400) 26.88
2/24/2009 (400) 27.1
2/24/2009 (400) 27.1
2/24/2009 (400) 27.1
2/24/2009 (400) 27.25
2/24/2009 (400) 27.285
2/24/2009 (400) 27.285
2/24/2009 (400) 27.325
2/24/2009 (391) 25
2/24/2009 (300) 25
2/24/2009 (300) 25
2/24/2009 (300) 25
2/24/2009 (300) 25
2/24/2009 (300) 25.005
2/24/2009 (300) 25.015
2/24/2009 (300) 25.02
2/24/2009 (300) 25.03
2/24/2009 (300) 25.05
2/24/2009 (300) 25.055
2/24/2009 (300) 25.06
2/24/2009 (300) 25.06
2/24/2009 (300) 25.06
2/24/2009 (300) 25.06
2/24/2009 (300) 25.06
2/24/2009 (300) 25.06
2/24/2009 (300) 25.06
2/24/2009 (300) 25.065
2/24/2009 (300) 25.085
2/24/2009 (300) 25.13
2/24/2009 (300) 25.2
2/24/2009 (300) 25.2
2/24/2009 (300) 25.36
2/24/2009 (300) 25.36
2/24/2009 (300) 25.36
2/24/2009 (300) 25.36
2/24/2009 (300) 25.3675
2/24/2009 (300) 25.3684
2/24/2009 (300) 25.37
2/24/2009 (300) 25.375
2/24/2009 (300) 25.38
2/24/2009 (300) 25.38
2/24/2009 (300) 25.3856
2/24/2009 (300) 25.39
2/24/2009 (300) 25.395
2/24/2009 (300) 25.41
2/24/2009 (300) 25.41
2/24/2009 (300) 26.53
2/24/2009 (300) 26.595
2/24/2009 (300) 26.6
2/24/2009 (300) 26.67
2/24/2009 (300) 26.685
2/24/2009 (300) 26.76
2/24/2009 (300) 26.78
2/24/2009 (300) 26.8
2/24/2009 (300) 26.83
2/24/2009 (300) 26.93
2/24/2009 (300) 26.96
2/24/2009 (300) 26.96
2/24/2009 (300) 27.06
2/24/2009 (300) 27.06
2/24/2009 (300) 27.1
2/24/2009 (300) 27.25
2/24/2009 (300) 27.26
2/24/2009 (300) 27.265
2/24/2009 (300) 27.285
2/24/2009 (300) 27.285
2/24/2009 (281) 25.365
2/24/2009 (210) 25.38
2/24/2009 (200) 25
2/24/2009 (200) 25
2/24/2009 (200) 25
2/24/2009 (200) 25
2/24/2009 (200) 25
2/24/2009 (200) 25.005
2/24/2009 (200) 25.005
2/24/2009 (200) 25.005
2/24/2009 (200) 25.005
2/24/2009 (200) 25.005
2/24/2009 (200) 25.01
2/24/2009 (200) 25.01
2/24/2009 (200) 25.01
2/24/2009 (200) 25.01
2/24/2009 (200) 25.015
2/24/2009 (200) 25.015
2/24/2009 (200) 25.02
2/24/2009 (200) 25.02
2/24/2009 (200) 25.02
2/24/2009 (200) 25.03
2/24/2009 (200) 25.03
2/24/2009 (200) 25.03
2/24/2009 (200) 25.03
2/24/2009 (200) 25.035
2/24/2009 (200) 25.035
2/24/2009 (200) 25.035
2/24/2009 (200) 25.035
2/24/2009 (200) 25.035
2/24/2009 (200) 25.055
2/24/2009 (200) 25.055
2/24/2009 (200) 25.055
2/24/2009 (200) 25.055
2/24/2009 (200) 25.055
2/24/2009 (200) 25.055
2/24/2009 (200) 25.055
2/24/2009 (200) 25.055
2/24/2009 (200) 25.06
2/24/2009 (200) 25.06
2/24/2009 (200) 25.06
2/24/2009 (200) 25.06
2/24/2009 (200) 25.06
2/24/2009 (200) 25.06
2/24/2009 (200) 25.06
2/24/2009 (200) 25.06
2/24/2009 (200) 25.06
2/24/2009 (200) 25.06
2/24/2009 (200) 25.06
2/24/2009 (200) 25.06
2/24/2009 (200) 25.06
2/24/2009 (200) 25.06
2/24/2009 (200) 25.065
2/24/2009 (200) 25.07
2/24/2009 (200) 25.07
2/24/2009 (200) 25.07
2/24/2009 (200) 25.07
2/24/2009 (200) 25.08
2/24/2009 (200) 25.08
2/24/2009 (200) 25.11
2/24/2009 (200) 25.11
2/24/2009 (200) 25.11
2/24/2009 (200) 25.11
2/24/2009 (200) 25.13
2/24/2009 (200) 25.13
2/24/2009 (200) 25.13
2/24/2009 (200) 25.13
2/24/2009 (200) 25.13
2/24/2009 (200) 25.225
2/24/2009 (200) 25.225
2/24/2009 (200) 25.225
2/24/2009 (200) 25.225
2/24/2009 (200) 25.225
2/24/2009 (200) 25.225
2/24/2009 (200) 25.225
2/24/2009 (200) 25.225
2/24/2009 (200) 25.36
2/24/2009 (200) 25.36
2/24/2009 (200) 25.36
2/24/2009 (200) 25.36
2/24/2009 (200) 25.36
2/24/2009 (200) 25.36
2/24/2009 (200) 25.36
2/24/2009 (200) 25.36
2/24/2009 (200) 25.36
2/24/2009 (200) 25.36
2/24/2009 (200) 25.36
2/24/2009 (200) 25.36
2/24/2009 (200) 25.36
2/24/2009 (200) 25.36
2/24/2009 (200) 25.36
2/24/2009 (200) 25.36
2/24/2009 (200) 25.36
2/24/2009 (200) 25.365
2/24/2009 (200) 25.365
2/24/2009 (200) 25.37
2/24/2009 (200) 25.37
2/24/2009 (200) 25.37
2/24/2009 (200) 25.37
2/24/2009 (200) 25.37
2/24/2009 (200) 25.37
2/24/2009 (200) 25.37
2/24/2009 (200) 25.37
2/24/2009 (200) 25.37
2/24/2009 (200) 25.37
2/24/2009 (200) 25.37
2/24/2009 (200) 25.37
2/24/2009 (200) 25.37
2/24/2009 (200) 25.37
2/24/2009 (200) 25.38
2/24/2009 (200) 25.38
2/24/2009 (200) 25.38
2/24/2009 (200) 25.38
2/24/2009 (200) 25.38
2/24/2009 (200) 25.385
2/24/2009 (200) 25.39
2/24/2009 (200) 25.39
2/24/2009 (200) 25.41
2/24/2009 (200) 25.41
2/24/2009 (200) 25.42
2/24/2009 (200) 25.42
2/24/2009 (200) 25.42
2/24/2009 (200) 25.42
2/24/2009 (200) 25.42
2/24/2009 (200) 25.42
2/24/2009 (200) 25.42
2/24/2009 (200) 25.42
2/24/2009 (200) 26.53
2/24/2009 (200) 26.59
2/24/2009 (200) 26.61
2/24/2009 (200) 26.62
2/24/2009 (200) 26.62
2/24/2009 (200) 26.62
2/24/2009 (200) 26.66
2/24/2009 (200) 26.68
2/24/2009 (200) 26.68
2/24/2009 (200) 26.695
2/24/2009 (200) 26.75
2/24/2009 (200) 26.75
2/24/2009 (200) 26.76
2/24/2009 (200) 26.77
2/24/2009 (200) 26.78
2/24/2009 (200) 26.79
2/24/2009 (200) 26.8
2/24/2009 (200) 26.81
2/24/2009 (200) 26.82
2/24/2009 (200) 26.82
2/24/2009 (200) 26.84
2/24/2009 (200) 26.84
2/24/2009 (200) 26.84
2/24/2009 (200) 26.85
2/24/2009 (200) 26.87
2/24/2009 (200) 26.88
2/24/2009 (200) 26.88
2/24/2009 (200) 26.91
2/24/2009 (200) 26.96
2/24/2009 (200) 27.01
2/24/2009 (200) 27.05
2/24/2009 (200) 27.05
2/24/2009 (200) 27.08
2/24/2009 (200) 27.1
2/24/2009 (200) 27.12
2/24/2009 (200) 27.15
2/24/2009 (200) 27.17
2/24/2009 (200) 27.175
2/24/2009 (200) 27.26
2/24/2009 (200) 27.345
2/24/2009 (200) 27.435
2/24/2009 (200) 27.46
2/24/2009 (200) 27.465
2/24/2009 (200) 27.47
2/24/2009 (196) 25.36
2/24/2009 (196) 25.36
2/24/2009 (189) 25.365
2/24/2009 (182) 25.36
2/24/2009 (175) 25.04
2/24/2009 (152) 25.06
2/24/2009 (125) 25.04
2/24/2009 (119) 25.385
2/24/2009 (117) 25.39
2/24/2009 (115) 25.36
2/24/2009 (108) 25.36
2/24/2009 (106) 25.37
2/24/2009 (104) 25.36
2/24/2009 (102) 25.36
2/24/2009 (100) 25
2/24/2009 (100) 25
2/24/2009 (100) 25
2/24/2009 (100) 25
2/24/2009 (100) 25
2/24/2009 (100) 25
2/24/2009 (100) 25
2/24/2009 (100) 25
2/24/2009 (100) 25
2/24/2009 (100) 25
2/24/2009 (100) 25
2/24/2009 (100) 25
2/24/2009 (100) 25
2/24/2009 (100) 25
2/24/2009 (100) 25
2/24/2009 (100) 25
2/24/2009 (100) 25
2/24/2009 (100) 25
2/24/2009 (100) 25
2/24/2009 (100) 25
2/24/2009 (100) 25
2/24/2009 (100) 25
2/24/2009 (100) 25
2/24/2009 (100) 25
2/24/2009 (100) 25
2/24/2009 (100) 25
2/24/2009 (100) 25
2/24/2009 (100) 25
2/24/2009 (100) 25
2/24/2009 (100) 25
2/24/2009 (100) 25
2/24/2009 (100) 25
2/24/2009 (100) 25
2/24/2009 (100) 25
2/24/2009 (100) 25
2/24/2009 (100) 25
2/24/2009 (100) 25
2/24/2009 (100) 25
2/24/2009 (100) 25
2/24/2009 (100) 25
2/24/2009 (100) 25
2/24/2009 (100) 25
2/24/2009 (100) 25
2/24/2009 (100) 25
2/24/2009 (100) 25
2/24/2009 (100) 25
2/24/2009 (100) 25
2/24/2009 (100) 25
2/24/2009 (100) 25
2/24/2009 (100) 25
2/24/2009 (100) 25
2/24/2009 (100) 25
2/24/2009 (100) 25
2/24/2009 (100) 25
2/24/2009 (100) 25
2/24/2009 (100) 25
2/24/2009 (100) 25
2/24/2009 (100) 25
2/24/2009 (100) 25
2/24/2009 (100) 25
2/24/2009 (100) 25
2/24/2009 (100) 25.005
2/24/2009 (100) 25.005
2/24/2009 (100) 25.005
2/24/2009 (100) 25.005
2/24/2009 (100) 25.005
2/24/2009 (100) 25.005
2/24/2009 (100) 25.005
2/24/2009 (100) 25.005
2/24/2009 (100) 25.005
2/24/2009 (100) 25.005
2/24/2009 (100) 25.005
2/24/2009 (100) 25.005
2/24/2009 (100) 25.0075
2/24/2009 (100) 25.01
2/24/2009 (100) 25.01
2/24/2009 (100) 25.01
2/24/2009 (100) 25.01
2/24/2009 (100) 25.01
2/24/2009 (100) 25.01
2/24/2009 (100) 25.01
2/24/2009 (100) 25.01
2/24/2009 (100) 25.01
2/24/2009 (100) 25.015
2/24/2009 (100) 25.015
2/24/2009 (100) 25.015
2/24/2009 (100) 25.015
2/24/2009 (100) 25.015
2/24/2009 (100) 25.015
2/24/2009 (100) 25.015
2/24/2009 (100) 25.015
2/24/2009 (100) 25.015
2/24/2009 (100) 25.015
2/24/2009 (100) 25.015
2/24/2009 (100) 25.015
2/24/2009 (100) 25.0175
2/24/2009 (100) 25.02
2/24/2009 (100) 25.02
2/24/2009 (100) 25.02
2/24/2009 (100) 25.02
2/24/2009 (100) 25.02
2/24/2009 (100) 25.02
2/24/2009 (100) 25.02
2/24/2009 (100) 25.02
2/24/2009 (100) 25.02
2/24/2009 (100) 25.02
2/24/2009 (100) 25.02
2/24/2009 (100) 25.02
2/24/2009 (100) 25.0225
2/24/2009 (100) 25.025
2/24/2009 (100) 25.03
2/24/2009 (100) 25.03
2/24/2009 (100) 25.03
2/24/2009 (100) 25.03
2/24/2009 (100) 25.03
2/24/2009 (100) 25.03
2/24/2009 (100) 25.03
2/24/2009 (100) 25.03
2/24/2009 (100) 25.03
2/24/2009 (100) 25.03
2/24/2009 (100) 25.035
2/24/2009 (100) 25.035
2/24/2009 (100) 25.035
2/24/2009 (100) 25.035
2/24/2009 (100) 25.035
2/24/2009 (100) 25.035
2/24/2009 (100) 25.035
2/24/2009 (100) 25.035
2/24/2009 (100) 25.035
2/24/2009 (100) 25.04
2/24/2009 (100) 25.04
2/24/2009 (100) 25.04
2/24/2009 (100) 25.0475
2/24/2009 (100) 25.05
2/24/2009 (100) 25.05
2/24/2009 (100) 25.05
2/24/2009 (100) 25.05
2/24/2009 (100) 25.05
2/24/2009 (100) 25.05
2/24/2009 (100) 25.05
2/24/2009 (100) 25.05
2/24/2009 (100) 25.055
2/24/2009 (100) 25.055
2/24/2009 (100) 25.055
2/24/2009 (100) 25.055
2/24/2009 (100) 25.055
2/24/2009 (100) 25.055
2/24/2009 (100) 25.055
2/24/2009 (100) 25.055
2/24/2009 (100) 25.055
2/24/2009 (100) 25.055
2/24/2009 (100) 25.055
2/24/2009 (100) 25.055
2/24/2009 (100) 25.055
2/24/2009 (100) 25.055
2/24/2009 (100) 25.055
2/24/2009 (100) 25.055
2/24/2009 (100) 25.055
2/24/2009 (100) 25.055
2/24/2009 (100) 25.055
2/24/2009 (100) 25.055
2/24/2009 (100) 25.055
2/24/2009 (100) 25.055
2/24/2009 (100) 25.055
2/24/2009 (100) 25.055
2/24/2009 (100) 25.055
2/24/2009 (100) 25.055
2/24/2009 (100) 25.055
2/24/2009 (100) 25.055
2/24/2009 (100) 25.055
2/24/2009 (100) 25.055
2/24/2009 (100) 25.055
2/24/2009 (100) 25.055
2/24/2009 (100) 25.0575
2/24/2009 (100) 25.0575
2/24/2009 (100) 25.06
2/24/2009 (100) 25.06
2/24/2009 (100) 25.06
2/24/2009 (100) 25.06
2/24/2009 (100) 25.06
2/24/2009 (100) 25.06
2/24/2009 (100) 25.06
2/24/2009 (100) 25.06
2/24/2009 (100) 25.06
2/24/2009 (100) 25.06
2/24/2009 (100) 25.06
2/24/2009 (100) 25.06
2/24/2009 (100) 25.06
2/24/2009 (100) 25.06
2/24/2009 (100) 25.06
2/24/2009 (100) 25.06
2/24/2009 (100) 25.06
2/24/2009 (100) 25.06
2/24/2009 (100) 25.06
2/24/2009 (100) 25.06
2/24/2009 (100) 25.06
2/24/2009 (100) 25.06
2/24/2009 (100) 25.06
2/24/2009 (100) 25.06
2/24/2009 (100) 25.06
2/24/2009 (100) 25.06
2/24/2009 (100) 25.06
2/24/2009 (100) 25.06
2/24/2009 (100) 25.06
2/24/2009 (100) 25.06
2/24/2009 (100) 25.06
2/24/2009 (100) 25.06
2/24/2009 (100) 25.06
2/24/2009 (100) 25.06
2/24/2009 (100) 25.06
2/24/2009 (100) 25.07
2/24/2009 (100) 25.07
2/24/2009 (100) 25.07
2/24/2009 (100) 25.07
2/24/2009 (100) 25.07
2/24/2009 (100) 25.08
2/24/2009 (100) 25.08
2/24/2009 (100) 25.08
2/24/2009 (100) 25.08
2/24/2009 (100) 25.08
2/24/2009 (100) 25.08
2/24/2009 (100) 25.08
2/24/2009 (100) 25.08
2/24/2009 (100) 25.08
2/24/2009 (100) 25.08
2/24/2009 (100) 25.08
2/24/2009 (100) 25.08
2/24/2009 (100) 25.085
2/24/2009 (100) 25.085
2/24/2009 (100) 25.085
2/24/2009 (100) 25.085
2/24/2009 (100) 25.09
2/24/2009 (100) 25.105
2/24/2009 (100) 25.11
2/24/2009 (100) 25.11
2/24/2009 (100) 25.11
2/24/2009 (100) 25.11
2/24/2009 (100) 25.11
2/24/2009 (100) 25.11
2/24/2009 (100) 25.11
2/24/2009 (100) 25.11
2/24/2009 (100) 25.11
2/24/2009 (100) 25.115
2/24/2009 (100) 25.12
2/24/2009 (100) 25.12
2/24/2009 (100) 25.12
2/24/2009 (100) 25.125
2/24/2009 (100) 25.125
2/24/2009 (100) 25.125
2/24/2009 (100) 25.125
2/24/2009 (100) 25.125
2/24/2009 (100) 25.125
2/24/2009 (100) 25.125
2/24/2009 (100) 25.1275
2/24/2009 (100) 25.1275
2/24/2009 (100) 25.1275
2/24/2009 (100) 25.1275
2/24/2009 (100) 25.1275
2/24/2009 (100) 25.13
2/24/2009 (100) 25.13
2/24/2009 (100) 25.13
2/24/2009 (100) 25.13
2/24/2009 (100) 25.13
2/24/2009 (100) 25.13
2/24/2009 (100) 25.13
2/24/2009 (100) 25.13
2/24/2009 (100) 25.13
2/24/2009 (100) 25.13
2/24/2009 (100) 25.13
2/24/2009 (100) 25.13
2/24/2009 (100) 25.13
2/24/2009 (100) 25.13
2/24/2009 (100) 25.13
2/24/2009 (100) 25.13
2/24/2009 (100) 25.13
2/24/2009 (100) 25.13
2/24/2009 (100) 25.13
2/24/2009 (100) 25.13
2/24/2009 (100) 25.13
2/24/2009 (100) 25.13
2/24/2009 (100) 25.13
2/24/2009 (100) 25.13
2/24/2009 (100) 25.13
2/24/2009 (100) 25.1312
2/24/2009 (100) 25.135
2/24/2009 (100) 25.135
2/24/2009 (100) 25.135
2/24/2009 (100) 25.135
2/24/2009 (100) 25.135
2/24/2009 (100) 25.135
2/24/2009 (100) 25.135
2/24/2009 (100) 25.135
2/24/2009 (100) 25.135
2/24/2009 (100) 25.135
2/24/2009 (100) 25.135
2/24/2009 (100) 25.14
2/24/2009 (100) 25.14
2/24/2009 (100) 25.15
2/24/2009 (100) 25.16
2/24/2009 (100) 25.205
2/24/2009 (100) 25.225
2/24/2009 (100) 25.225
2/24/2009 (100) 25.225
2/24/2009 (100) 25.225
2/24/2009 (100) 25.225
2/24/2009 (100) 25.225
2/24/2009 (100) 25.225
2/24/2009 (100) 25.225
2/24/2009 (100) 25.225
2/24/2009 (100) 25.225
2/24/2009 (100) 25.225
2/24/2009 (100) 25.225
2/24/2009 (100) 25.225
2/24/2009 (100) 25.23
2/24/2009 (100) 25.36
2/24/2009 (100) 25.36
2/24/2009 (100) 25.36
2/24/2009 (100) 25.36
2/24/2009 (100) 25.36
2/24/2009 (100) 25.36
2/24/2009 (100) 25.36
2/24/2009 (100) 25.36
2/24/2009 (100) 25.36
2/24/2009 (100) 25.36
2/24/2009 (100) 25.36
2/24/2009 (100) 25.36
2/24/2009 (100) 25.36
2/24/2009 (100) 25.36
2/24/2009 (100) 25.36
2/24/2009 (100) 25.36
2/24/2009 (100) 25.36
2/24/2009 (100) 25.36
2/24/2009 (100) 25.36
2/24/2009 (100) 25.36
2/24/2009 (100) 25.36
2/24/2009 (100) 25.36
2/24/2009 (100) 25.36
2/24/2009 (100) 25.36
2/24/2009 (100) 25.36
2/24/2009 (100) 25.36
2/24/2009 (100) 25.36
2/24/2009 (100) 25.36
2/24/2009 (100) 25.36
2/24/2009 (100) 25.36
2/24/2009 (100) 25.36
2/24/2009 (100) 25.36
2/24/2009 (100) 25.36
2/24/2009 (100) 25.36
2/24/2009 (100) 25.36
2/24/2009 (100) 25.36
2/24/2009 (100) 25.36
2/24/2009 (100) 25.36
2/24/2009 (100) 25.36
2/24/2009 (100) 25.36
2/24/2009 (100) 25.36
2/24/2009 (100) 25.36
2/24/2009 (100) 25.36
2/24/2009 (100) 25.36
2/24/2009 (100) 25.36
2/24/2009 (100) 25.36
2/24/2009 (100) 25.36
2/24/2009 (100) 25.36
2/24/2009 (100) 25.36
2/24/2009 (100) 25.36
2/24/2009 (100) 25.36
2/24/2009 (100) 25.36
2/24/2009 (100) 25.36
2/24/2009 (100) 25.36
2/24/2009 (100) 25.36
2/24/2009 (100) 25.36
2/24/2009 (100) 25.36
2/24/2009 (100) 25.36
2/24/2009 (100) 25.36
2/24/2009 (100) 25.36
2/24/2009 (100) 25.36
2/24/2009 (100) 25.36
2/24/2009 (100) 25.36
2/24/2009 (100) 25.36
2/24/2009 (100) 25.36
2/24/2009 (100) 25.36
2/24/2009 (100) 25.36
2/24/2009 (100) 25.36
2/24/2009 (100) 25.36
2/24/2009 (100) 25.36
2/24/2009 (100) 25.36
2/24/2009 (100) 25.36
2/24/2009 (100) 25.36
2/24/2009 (100) 25.36
2/24/2009 (100) 25.36
2/24/2009 (100) 25.36
2/24/2009 (100) 25.36
2/24/2009 (100) 25.36
2/24/2009 (100) 25.36
2/24/2009 (100) 25.36
2/24/2009 (100) 25.36
2/24/2009 (100) 25.36
2/24/2009 (100) 25.36
2/24/2009 (100) 25.36
2/24/2009 (100) 25.36
2/24/2009 (100) 25.36
2/24/2009 (100) 25.36
2/24/2009 (100) 25.36
2/24/2009 (100) 25.36
2/24/2009 (100) 25.36
2/24/2009 (100) 25.36
2/24/2009 (100) 25.36
2/24/2009 (100) 25.36
2/24/2009 (100) 25.36
2/24/2009 (100) 25.36
2/24/2009 (100) 25.36
2/24/2009 (100) 25.365
2/24/2009 (100) 25.365
2/24/2009 (100) 25.365
2/24/2009 (100) 25.365
2/24/2009 (100) 25.365
2/24/2009 (100) 25.365
2/24/2009 (100) 25.365
2/24/2009 (100) 25.365
2/24/2009 (100) 25.365
2/24/2009 (100) 25.365
2/24/2009 (100) 25.365
2/24/2009 (100) 25.365
2/24/2009 (100) 25.365
2/24/2009 (100) 25.365
2/24/2009 (100) 25.365
2/24/2009 (100) 25.3675
2/24/2009 (100) 25.3675
2/24/2009 (100) 25.3675
2/24/2009 (100) 25.3675
2/24/2009 (100) 25.3675
2/24/2009 (100) 25.37
2/24/2009 (100) 25.37
2/24/2009 (100) 25.37
2/24/2009 (100) 25.37
2/24/2009 (100) 25.37
2/24/2009 (100) 25.37
2/24/2009 (100) 25.37
2/24/2009 (100) 25.37
2/24/2009 (100) 25.37
2/24/2009 (100) 25.37
2/24/2009 (100) 25.37
2/24/2009 (100) 25.37
2/24/2009 (100) 25.37
2/24/2009 (100) 25.37
2/24/2009 (100) 25.37
2/24/2009 (100) 25.37
2/24/2009 (100) 25.37
2/24/2009 (100) 25.37
2/24/2009 (100) 25.37
2/24/2009 (100) 25.37
2/24/2009 (100) 25.37
2/24/2009 (100) 25.37
2/24/2009 (100) 25.37
2/24/2009 (100) 25.37
2/24/2009 (100) 25.37
2/24/2009 (100) 25.37
2/24/2009 (100) 25.37
2/24/2009 (100) 25.37
2/24/2009 (100) 25.37
2/24/2009 (100) 25.37
2/24/2009 (100) 25.37
2/24/2009 (100) 25.37
2/24/2009 (100) 25.37
2/24/2009 (100) 25.37
2/24/2009 (100) 25.37
2/24/2009 (100) 25.37
2/24/2009 (100) 25.37
2/24/2009 (100) 25.37
2/24/2009 (100) 25.37
2/24/2009 (100) 25.37
2/24/2009 (100) 25.37
2/24/2009 (100) 25.37
2/24/2009 (100) 25.37
2/24/2009 (100) 25.37
2/24/2009 (100) 25.37
2/24/2009 (100) 25.37
2/24/2009 (100) 25.37
2/24/2009 (100) 25.37
2/24/2009 (100) 25.37
2/24/2009 (100) 25.37
2/24/2009 (100) 25.37
2/24/2009 (100) 25.375
2/24/2009 (100) 25.375
2/24/2009 (100) 25.375
2/24/2009 (100) 25.375
2/24/2009 (100) 25.375
2/24/2009 (100) 25.3775
2/24/2009 (100) 25.38
2/24/2009 (100) 25.38
2/24/2009 (100) 25.38
2/24/2009 (100) 25.38
2/24/2009 (100) 25.38
2/24/2009 (100) 25.38
2/24/2009 (100) 25.38
2/24/2009 (100) 25.38
2/24/2009 (100) 25.38
2/24/2009 (100) 25.38
2/24/2009 (100) 25.38
2/24/2009 (100) 25.38
2/24/2009 (100) 25.38
2/24/2009 (100) 25.38
2/24/2009 (100) 25.38
2/24/2009 (100) 25.38
2/24/2009 (100) 25.38
2/24/2009 (100) 25.38
2/24/2009 (100) 25.38
2/24/2009 (100) 25.38
2/24/2009 (100) 25.39
2/24/2009 (100) 25.39
2/24/2009 (100) 25.39
2/24/2009 (100) 25.39
2/24/2009 (100) 25.39
2/24/2009 (100) 25.39
2/24/2009 (100) 25.39
2/24/2009 (100) 25.39
2/24/2009 (100) 25.39
2/24/2009 (100) 25.39
2/24/2009 (100) 25.39
2/24/2009 (100) 25.39
2/24/2009 (100) 25.39
2/24/2009 (100) 25.39
2/24/2009 (100) 25.3925
2/24/2009 (100) 25.41
2/24/2009 (100) 25.41
2/24/2009 (100) 25.41
2/24/2009 (100) 25.41
2/24/2009 (100) 25.41
2/24/2009 (100) 25.41
2/24/2009 (100) 25.41
2/24/2009 (100) 25.415
2/24/2009 (100) 25.415
2/24/2009 (100) 25.42
2/24/2009 (100) 25.42
2/24/2009 (100) 25.42
2/24/2009 (100) 25.42
2/24/2009 (100) 25.42
2/24/2009 (100) 25.42
2/24/2009 (100) 25.42
2/24/2009 (100) 25.42
2/24/2009 (100) 25.42
2/24/2009 (100) 25.42
2/24/2009 (100) 25.42
2/24/2009 (100) 25.42
2/24/2009 (100) 25.42
2/24/2009 (100) 25.42
2/24/2009 (100) 25.42
2/24/2009 (100) 25.43
2/24/2009 (100) 25.43
2/24/2009 (100) 25.43
2/24/2009 (100) 25.44
2/24/2009 (100) 26.53
2/24/2009 (100) 26.53
2/24/2009 (100) 26.545
2/24/2009 (100) 26.545
2/24/2009 (100) 26.57
2/24/2009 (100) 26.57
2/24/2009 (100) 26.58
2/24/2009 (100) 26.58
2/24/2009 (100) 26.59
2/24/2009 (100) 26.59
2/24/2009 (100) 26.59
2/24/2009 (100) 26.59
2/24/2009 (100) 26.59
2/24/2009 (100) 26.59
2/24/2009 (100) 26.6
2/24/2009 (100) 26.6
2/24/2009 (100) 26.6
2/24/2009 (100) 26.61
2/24/2009 (100) 26.61
2/24/2009 (100) 26.61
2/24/2009 (100) 26.61
2/24/2009 (100) 26.61
2/24/2009 (100) 26.61
2/24/2009 (100) 26.615
2/24/2009 (100) 26.62
2/24/2009 (100) 26.62
2/24/2009 (100) 26.62
2/24/2009 (100) 26.62
2/24/2009 (100) 26.62
2/24/2009 (100) 26.62
2/24/2009 (100) 26.62
2/24/2009 (100) 26.62
2/24/2009 (100) 26.62
2/24/2009 (100) 26.62
2/24/2009 (100) 26.62
2/24/2009 (100) 26.62
2/24/2009 (100) 26.62
2/24/2009 (100) 26.62
2/24/2009 (100) 26.62
2/24/2009 (100) 26.62
2/24/2009 (100) 26.63
2/24/2009 (100) 26.63
2/24/2009 (100) 26.63
2/24/2009 (100) 26.63
2/24/2009 (100) 26.64
2/24/2009 (100) 26.64
2/24/2009 (100) 26.65
2/24/2009 (100) 26.65
2/24/2009 (100) 26.65
2/24/2009 (100) 26.66
2/24/2009 (100) 26.67
2/24/2009 (100) 26.67
2/24/2009 (100) 26.67
2/24/2009 (100) 26.68
2/24/2009 (100) 26.68
2/24/2009 (100) 26.69
2/24/2009 (100) 26.695
2/24/2009 (100) 26.7
2/24/2009 (100) 26.7
2/24/2009 (100) 26.7
2/24/2009 (100) 26.7
2/24/2009 (100) 26.7
2/24/2009 (100) 26.7
2/24/2009 (100) 26.7
2/24/2009 (100) 26.7
2/24/2009 (100) 26.72
2/24/2009 (100) 26.72
2/24/2009 (100) 26.72
2/24/2009 (100) 26.725
2/24/2009 (100) 26.75
2/24/2009 (100) 26.76
2/24/2009 (100) 26.76
2/24/2009 (100) 26.76
2/24/2009 (100) 26.765
2/24/2009 (100) 26.77
2/24/2009 (100) 26.77
2/24/2009 (100) 26.77
2/24/2009 (100) 26.78
2/24/2009 (100) 26.78
2/24/2009 (100) 26.78
2/24/2009 (100) 26.78
2/24/2009 (100) 26.78
2/24/2009 (100) 26.78
2/24/2009 (100) 26.78
2/24/2009 (100) 26.78
2/24/2009 (100) 26.78
2/24/2009 (100) 26.78
2/24/2009 (100) 26.79
2/24/2009 (100) 26.79
2/24/2009 (100) 26.8
2/24/2009 (100) 26.8
2/24/2009 (100) 26.8
2/24/2009 (100) 26.8
2/24/2009 (100) 26.8
2/24/2009 (100) 26.8
2/24/2009 (100) 26.8
2/24/2009 (100) 26.8
2/24/2009 (100) 26.8
2/24/2009 (100) 26.8
2/24/2009 (100) 26.8
2/24/2009 (100) 26.8
2/24/2009 (100) 26.81
2/24/2009 (100) 26.81
2/24/2009 (100) 26.815
2/24/2009 (100) 26.815
2/24/2009 (100) 26.84
2/24/2009 (100) 26.84
2/24/2009 (100) 26.84
2/24/2009 (100) 26.84
2/24/2009 (100) 26.84
2/24/2009 (100) 26.84
2/24/2009 (100) 26.84
2/24/2009 (100) 26.84
2/24/2009 (100) 26.84
2/24/2009 (100) 26.845
2/24/2009 (100) 26.85
2/24/2009 (100) 26.85
2/24/2009 (100) 26.85
2/24/2009 (100) 26.85
2/24/2009 (100) 26.85
2/24/2009 (100) 26.87
2/24/2009 (100) 26.87
2/24/2009 (100) 26.87
2/24/2009 (100) 26.87
2/24/2009 (100) 26.87
2/24/2009 (100) 26.87
2/24/2009 (100) 26.87
2/24/2009 (100) 26.88
2/24/2009 (100) 26.88
2/24/2009 (100) 26.88
2/24/2009 (100) 26.88
2/24/2009 (100) 26.88
2/24/2009 (100) 26.88
2/24/2009 (100) 26.88
2/24/2009 (100) 26.88
2/24/2009 (100) 26.88
2/24/2009 (100) 26.88
2/24/2009 (100) 26.885
2/24/2009 (100) 26.91
2/24/2009 (100) 26.91
2/24/2009 (100) 26.91
2/24/2009 (100) 26.91
2/24/2009 (100) 26.92
2/24/2009 (100) 26.92
2/24/2009 (100) 26.94
2/24/2009 (100) 26.94
2/24/2009 (100) 26.96
2/24/2009 (100) 26.96
2/24/2009 (100) 26.96
2/24/2009 (100) 26.96
2/24/2009 (100) 26.96
2/24/2009 (100) 26.96
2/24/2009 (100) 26.96
2/24/2009 (100) 26.96
2/24/2009 (100) 26.96
2/24/2009 (100) 26.96
2/24/2009 (100) 26.96
2/24/2009 (100) 26.96
2/24/2009 (100) 26.96
2/24/2009 (100) 26.96
2/24/2009 (100) 26.96
2/24/2009 (100) 26.96
2/24/2009 (100) 26.96
2/24/2009 (100) 26.96
2/24/2009 (100) 26.98
2/24/2009 (100) 26.98
2/24/2009 (100) 27.01
2/24/2009 (100) 27.06
2/24/2009 (100) 27.06
2/24/2009 (100) 27.06
2/24/2009 (100) 27.06
2/24/2009 (100) 27.06
2/24/2009 (100) 27.06
2/24/2009 (100) 27.06
2/24/2009 (100) 27.06
2/24/2009 (100) 27.06
2/24/2009 (100) 27.06
2/24/2009 (100) 27.06
2/24/2009 (100) 27.06
2/24/2009 (100) 27.06
2/24/2009 (100) 27.09
2/24/2009 (100) 27.1
2/24/2009 (100) 27.1
2/24/2009 (100) 27.1
2/24/2009 (100) 27.1
2/24/2009 (100) 27.1
2/24/2009 (100) 27.1
2/24/2009 (100) 27.1
2/24/2009 (100) 27.12
2/24/2009 (100) 27.12
2/24/2009 (100) 27.12
2/24/2009 (100) 27.12
2/24/2009 (100) 27.12
2/24/2009 (100) 27.12
2/24/2009 (100) 27.12
2/24/2009 (100) 27.12
2/24/2009 (100) 27.145
2/24/2009 (100) 27.15
2/24/2009 (100) 27.155
2/24/2009 (100) 27.17
2/24/2009 (100) 27.17
2/24/2009 (100) 27.17
2/24/2009 (100) 27.19
2/24/2009 (100) 27.22
2/24/2009 (100) 27.3
2/24/2009 (100) 27.435
2/24/2009 (100) 27.435
2/24/2009 (100) 27.48
2/24/2009 (99) 25
2/24/2009 (99) 25.02
2/24/2009 (96) 26.79
2/24/2009 (95) 26.76
2/24/2009 (83) 25.36
2/24/2009 (83) 25.365
2/24/2009 (82) 25.12
2/24/2009 (82) 25.36
2/24/2009 (80) 25.36
2/24/2009 (77) 25.06
2/24/2009 (76) 25.36
2/24/2009 (75) 25.01
2/24/2009 (75) 25.06
2/24/2009 (64) 25.37
2/24/2009 (61) 25.035
2/24/2009 (60) 25.13
2/24/2009 (56) 25
2/24/2009 (55) 25.06
2/24/2009 (40) 25.06
2/24/2009 (39) 25.04
2/24/2009 (37) 25.13
2/24/2009 (35) 25.055
2/24/2009 (32) 25.06
2/24/2009 (32) 25.13
2/24/2009 (32) 25.13
2/24/2009 (30) 25.055
2/24/2009 (30) 25.06
2/24/2009 (29) 25.055
2/24/2009 (25) 25
2/24/2009 (23) 25.08
2/24/2009 (20) 25.055
2/24/2009 (19) 25.06
2/24/2009 (15) 25.055
2/24/2009 (15) 25.055
2/24/2009 (15) 25.055
2/24/2009 (15) 25.055
2/24/2009 (15) 25.13
2/24/2009 (15) 25.13
2/24/2009 (13) 25.055
2/24/2009 (13) 25.055
2/24/2009 (13) 25.06
2/24/2009 (13) 25.13
2/24/2009 (12) 25.055
2/24/2009 (12) 25.08
2/24/2009 (12) 25.13
2/24/2009 (7) 26.7
2/24/2009 (5) 25.08
2/24/2009 (5) 26.76
2/24/2009 (3) 25.11
2/24/2009 (100) 25.4
2/24/2009 (100) 25.42
2/24/2009 (84) 25.4
2/24/2009 (16) 25.4
2/24/2009 (200) 23.21
2/24/2009 (100) 22.05
2/24/2009 9 25
2/24/2009 35 23.2
2/24/2009 50 23.26
2/24/2009 50 23.26
2/24/2009 50 24.97
2/24/2009 50 24.98
2/24/2009 50 24.98
2/24/2009 50 25
2/24/2009 50 26.41
2/24/2009 50 26.41
2/24/2009 50 26.41
2/24/2009 50 26.41
2/24/2009 50 27.14
2/24/2009 50 27.14
2/24/2009 64 23.45
2/24/2009 65 23.2
2/24/2009 68 25.01
2/24/2009 76 23.43
2/24/2009 100 23.065
2/24/2009 100 23.07
2/24/2009 100 23.07
2/24/2009 100 23.07
2/24/2009 100 23.0775
2/24/2009 100 23.11
2/24/2009 100 23.15
2/24/2009 100 23.15
2/24/2009 100 23.15
2/24/2009 100 23.15
2/24/2009 100 23.15
2/24/2009 100 23.18
2/24/2009 100 23.19
2/24/2009 100 23.19
2/24/2009 100 23.19
2/24/2009 100 23.2
2/24/2009 100 23.2
2/24/2009 100 23.2
2/24/2009 100 23.2
2/24/2009 100 23.2
2/24/2009 100 23.2
2/24/2009 100 23.2
2/24/2009 100 23.2
2/24/2009 100 23.2
2/24/2009 100 23.25
2/24/2009 100 23.25
2/24/2009 100 23.25
2/24/2009 100 23.26
2/24/2009 100 23.26
2/24/2009 100 23.26
2/24/2009 100 23.26
2/24/2009 100 23.33
2/24/2009 100 23.35
2/24/2009 100 23.35
2/24/2009 100 23.36
2/24/2009 100 23.36
2/24/2009 100 23.42
2/24/2009 100 23.43
2/24/2009 100 23.43
2/24/2009 100 23.43
2/24/2009 100 23.43
2/24/2009 100 23.43
2/24/2009 100 23.43
2/24/2009 100 23.43
2/24/2009 100 23.46
2/24/2009 100 23.46
2/24/2009 100 23.46
2/24/2009 100 23.46
2/24/2009 100 23.46
2/24/2009 100 23.46
2/24/2009 100 23.73
2/24/2009 100 23.73
2/24/2009 100 23.74
2/24/2009 100 23.77
2/24/2009 100 23.77
2/24/2009 100 23.77
2/24/2009 100 23.77
2/24/2009 100 23.77
2/24/2009 100 23.77
2/24/2009 100 23.77
2/24/2009 100 23.77
2/24/2009 100 23.8
2/24/2009 100 23.91
2/24/2009 100 23.93
2/24/2009 100 24.01
2/24/2009 100 24.01
2/24/2009 100 24.12
2/24/2009 100 24.13
2/24/2009 100 24.13
2/24/2009 100 24.13
2/24/2009 100 24.13
2/24/2009 100 24.13
2/24/2009 100 24.13
2/24/2009 100 24.14
2/24/2009 100 24.14
2/24/2009 100 24.25
2/24/2009 100 24.25
2/24/2009 100 24.25
2/24/2009 100 24.25
2/24/2009 100 24.29
2/24/2009 100 24.29
2/24/2009 100 24.29
2/24/2009 100 24.33
2/24/2009 100 24.33
2/24/2009 100 24.42
2/24/2009 100 24.44
2/24/2009 100 24.45
2/24/2009 100 24.45
2/24/2009 100 24.45
2/24/2009 100 24.45
2/24/2009 100 24.52
2/24/2009 100 24.52
2/24/2009 100 24.52
2/24/2009 100 24.52
2/24/2009 100 24.53
2/24/2009 100 24.53
2/24/2009 100 24.53
2/24/2009 100 24.55
2/24/2009 100 24.55
2/24/2009 100 24.55
2/24/2009 100 24.55
2/24/2009 100 24.55
2/24/2009 100 24.55
2/24/2009 100 24.55
2/24/2009 100 24.6
2/24/2009 100 24.6
2/24/2009 100 24.6
2/24/2009 100 24.6
2/24/2009 100 24.6
2/24/2009 100 24.6
2/24/2009 100 24.6
2/24/2009 100 24.62
2/24/2009 100 24.63
2/24/2009 100 24.63
2/24/2009 100 24.67
2/24/2009 100 24.67
2/24/2009 100 24.67
2/24/2009 100 24.96
2/24/2009 100 24.96
2/24/2009 100 24.97
2/24/2009 100 24.97
2/24/2009 100 24.97
2/24/2009 100 24.97
2/24/2009 100 24.97
2/24/2009 100 24.97
2/24/2009 100 24.97
2/24/2009 100 24.98
2/24/2009 100 24.99
2/24/2009 100 24.99
2/24/2009 100 24.99
2/24/2009 100 24.99
2/24/2009 100 25
2/24/2009 100 25
2/24/2009 100 25
2/24/2009 100 25
2/24/2009 100 25
2/24/2009 100 25
2/24/2009 100 25
2/24/2009 100 25
2/24/2009 100 25
2/24/2009 100 25
2/24/2009 100 25
2/24/2009 100 25
2/24/2009 100 25
2/24/2009 100 25
2/24/2009 100 25
2/24/2009 100 25
2/24/2009 100 25
2/24/2009 100 25
2/24/2009 100 25
2/24/2009 100 25
2/24/2009 100 25.035
2/24/2009 100 25.0475
2/24/2009 100 25.05
2/24/2009 100 25.07
2/24/2009 100 25.09
2/24/2009 100 25.12
2/24/2009 100 25.13
2/24/2009 100 25.13
2/24/2009 100 25.13
2/24/2009 100 25.13
2/24/2009 100 25.7
2/24/2009 100 25.7
2/24/2009 100 25.7
2/24/2009 100 25.71
2/24/2009 100 25.72
2/24/2009 100 25.74
2/24/2009 100 25.74
2/24/2009 100 25.74
2/24/2009 100 25.97
2/24/2009 100 25.97
2/24/2009 100 25.97
2/24/2009 100 25.97
2/24/2009 100 25.97
2/24/2009 100 25.97
2/24/2009 100 25.97
2/24/2009 100 25.97
2/24/2009 100 25.97
2/24/2009 100 25.97
2/24/2009 100 25.97
2/24/2009 100 25.98
2/24/2009 100 26
2/24/2009 100 26.01
2/24/2009 100 26.01
2/24/2009 100 26.01
2/24/2009 100 26.01
2/24/2009 100 26.01
2/24/2009 100 26.01
2/24/2009 100 26.01
2/24/2009 100 26.01
2/24/2009 100 26.02
2/24/2009 100 26.08
2/24/2009 100 26.09
2/24/2009 100 26.09
2/24/2009 100 26.0975
2/24/2009 100 26.1
2/24/2009 100 26.11
2/24/2009 100 26.11
2/24/2009 100 26.16
2/24/2009 100 26.16
2/24/2009 100 26.4
2/24/2009 100 26.43
2/24/2009 100 26.44
2/24/2009 100 26.44
2/24/2009 100 26.44
2/24/2009 100 26.63
2/24/2009 100 26.63
2/24/2009 100 27.14
2/24/2009 100 27.2
2/24/2009 100 27.2
2/24/2009 100 27.2
2/24/2009 100 27.21
2/24/2009 100 27.21
2/24/2009 100 27.32
2/24/2009 100 27.32
2/24/2009 100 27.32
2/24/2009 100 27.32
2/24/2009 100 27.32
2/24/2009 100 27.32
2/24/2009 124 23.41
2/24/2009 140 23.39
2/24/2009 150 23.13
2/24/2009 150 23.13
2/24/2009 150 23.19
2/24/2009 172 24.99
2/24/2009 200 23.12
2/24/2009 200 23.14
2/24/2009 200 23.2
2/24/2009 200 23.2
2/24/2009 200 23.2
2/24/2009 200 23.2
2/24/2009 200 23.2
2/24/2009 200 23.25
2/24/2009 200 23.26
2/24/2009 200 23.35
2/24/2009 200 23.35
2/24/2009 200 23.43
2/24/2009 200 23.43
2/24/2009 200 23.46
2/24/2009 200 23.46
2/24/2009 200 23.46
2/24/2009 200 23.46
2/24/2009 200 23.46
2/24/2009 200 23.46
2/24/2009 200 23.77
2/24/2009 200 23.77
2/24/2009 200 23.77
2/24/2009 200 23.77
2/24/2009 200 23.77
2/24/2009 200 23.8
2/24/2009 200 23.86
2/24/2009 200 23.9
2/24/2009 200 23.93
2/24/2009 200 24.01
2/24/2009 200 24.01
2/24/2009 200 24.01
2/24/2009 200 24.01
2/24/2009 200 24.01
2/24/2009 200 24.13
2/24/2009 200 24.13
2/24/2009 200 24.13
2/24/2009 200 24.13
2/24/2009 200 24.13
2/24/2009 200 24.14
2/24/2009 200 24.14
2/24/2009 200 24.52
2/24/2009 200 24.52
2/24/2009 200 24.6
2/24/2009 200 24.6
2/24/2009 200 25.01
2/24/2009 200 25.01
2/24/2009 200 25.01
2/24/2009 200 25.72
2/24/2009 200 25.97
2/24/2009 200 26.01
2/24/2009 200 26.0825
2/24/2009 200 26.16
2/24/2009 200 27.25
2/24/2009 236 23.46
2/24/2009 250 23.26
2/24/2009 300 23.15
2/24/2009 300 23.21
2/24/2009 300 23.77
2/24/2009 300 23.77
2/24/2009 300 23.9
2/24/2009 300 24.01
2/24/2009 300 24.01
2/24/2009 300 24.13
2/24/2009 300 24.13
2/24/2009 300 24.13
2/24/2009 300 24.14
2/24/2009 300 24.14
2/24/2009 300 24.14
2/24/2009 300 24.14
2/24/2009 300 25
2/24/2009 300 25
2/24/2009 300 25
2/24/2009 300 25
2/24/2009 300 25.06
2/24/2009 300 25.065
2/24/2009 300 25.97
2/24/2009 300 26.16
2/24/2009 300 27.2
2/24/2009 350 23.26
2/24/2009 360 23.43
2/24/2009 391 25
2/24/2009 400 23.065
2/24/2009 400 23.07
2/24/2009 400 23.0775
2/24/2009 400 24.97
2/24/2009 400 25
2/24/2009 400 25
2/24/2009 400 25.06
2/24/2009 400 25.06
2/24/2009 400 25.72
2/24/2009 400 25.72
2/24/2009 400 26.16
2/24/2009 400 26.16
2/24/2009 450 23.2
2/24/2009 500 23.065
2/24/2009 500 23.09
2/24/2009 500 23.09
2/24/2009 500 23.11
2/24/2009 500 23.46
2/24/2009 500 23.46
2/24/2009 500 25
2/24/2009 500 25
2/24/2009 600 24.97
2/24/2009 600 24.97
2/24/2009 600 24.97
2/24/2009 600 25.72
2/24/2009 600 25.72
2/24/2009 800 23.19
2/24/2009 (1,100) 26
2/24/2009 (1,081) 26
2/24/2009 (1,062) 26.17
2/24/2009 (900) 27.32
2/24/2009 (800) 26.56
2/24/2009 (800) 26.56
2/24/2009 (700) 26.56
2/24/2009 (700) 26.56
2/24/2009 (700) 26.61
2/24/2009 (700) 26.65
2/24/2009 (700) 26.655
2/24/2009 (700) 27.32
2/24/2009 (600) 26
2/24/2009 (600) 26.61
2/24/2009 (600) 27.32
2/24/2009 (584) 27.32
2/24/2009 (500) 25.27
2/24/2009 (500) 25.27
2/24/2009 (500) 25.32
2/24/2009 (500) 26.63
2/24/2009 (500) 26.63
2/24/2009 (500) 26.63
2/24/2009 (500) 26.63
2/24/2009 (500) 28.19
2/24/2009 (500) 28.19
2/24/2009 (499) 28.19
2/24/2009 (438) 25.1
2/24/2009 (400) 24.33
2/24/2009 (400) 24.5
2/24/2009 (400) 25.09
2/24/2009 (400) 25.27
2/24/2009 (400) 25.35
2/24/2009 (400) 25.39
2/24/2009 (400) 25.39
2/24/2009 (400) 25.39
2/24/2009 (400) 26
2/24/2009 (400) 27.05
2/24/2009 (400) 27.915
2/24/2009 (400) 27.92
2/24/2009 (400) 28.19
2/24/2009 (350) 26.71
2/24/2009 (316) 27.33
2/24/2009 (300) 23
2/24/2009 (300) 24.03
2/24/2009 (300) 24.03
2/24/2009 (300) 24.03
2/24/2009 (300) 24.03
2/24/2009 (300) 24.13
2/24/2009 (300) 24.13
2/24/2009 (300) 24.24
2/24/2009 (300) 24.33
2/24/2009 (300) 24.33
2/24/2009 (300) 25.06
2/24/2009 (300) 25.1
2/24/2009 (300) 25.27
2/24/2009 (300) 25.31
2/24/2009 (300) 25.33
2/24/2009 (300) 25.33
2/24/2009 (300) 25.42
2/24/2009 (300) 26.15
2/24/2009 (300) 26.6
2/24/2009 (300) 26.71
2/24/2009 (300) 26.83
2/24/2009 (300) 27.05
2/24/2009 (300) 27.29
2/24/2009 (300) 27.33
2/24/2009 (300) 27.51
2/24/2009 (300) 27.91
2/24/2009 (300) 27.92
2/24/2009 (290) 26.15
2/24/2009 (260) 25.3
2/24/2009 (233) 22.92
2/24/2009 (200) 22.83
2/24/2009 (200) 22.83
2/24/2009 (200) 23.99
2/24/2009 (200) 24.03
2/24/2009 (200) 24.03
2/24/2009 (200) 24.03
2/24/2009 (200) 24.03
2/24/2009 (200) 24.13
2/24/2009 (200) 24.13
2/24/2009 (200) 24.19
2/24/2009 (200) 24.23
2/24/2009 (200) 24.23
2/24/2009 (200) 24.23
2/24/2009 (200) 24.24
2/24/2009 (200) 24.24
2/24/2009 (200) 24.74
2/24/2009 (200) 24.79
2/24/2009 (200) 24.88
2/24/2009 (200) 24.88
2/24/2009 (200) 25.02
2/24/2009 (200) 25.06
2/24/2009 (200) 25.08
2/24/2009 (200) 25.1
2/24/2009 (200) 25.1
2/24/2009 (200) 25.1
2/24/2009 (200) 25.1
2/24/2009 (200) 25.1
2/24/2009 (200) 25.1
2/24/2009 (200) 25.1
2/24/2009 (200) 25.15
2/24/2009 (200) 25.25
2/24/2009 (200) 25.27
2/24/2009 (200) 25.27
2/24/2009 (200) 25.27
2/24/2009 (200) 25.28
2/24/2009 (200) 25.28
2/24/2009 (200) 25.28
2/24/2009 (200) 25.28
2/24/2009 (200) 25.29
2/24/2009 (200) 25.3
2/24/2009 (200) 25.31
2/24/2009 (200) 25.31
2/24/2009 (200) 25.31
2/24/2009 (200) 25.33
2/24/2009 (200) 25.35
2/24/2009 (200) 25.35
2/24/2009 (200) 25.35
2/24/2009 (200) 25.4
2/24/2009 (200) 25.41
2/24/2009 (200) 25.41
2/24/2009 (200) 25.41
2/24/2009 (200) 25.99
2/24/2009 (200) 26
2/24/2009 (200) 26
2/24/2009 (200) 26
2/24/2009 (200) 26.15
2/24/2009 (200) 26.15
2/24/2009 (200) 26.17
2/24/2009 (200) 26.17
2/24/2009 (200) 26.6
2/24/2009 (200) 26.62
2/24/2009 (200) 26.71
2/24/2009 (200) 26.72
2/24/2009 (200) 26.72
2/24/2009 (200) 26.74
2/24/2009 (200) 26.76
2/24/2009 (200) 26.91
2/24/2009 (200) 26.95
2/24/2009 (200) 27.33
2/24/2009 (200) 27.51
2/24/2009 (199) 25.02
2/24/2009 (180) 25.29
2/24/2009 (175) 26.71
2/24/2009 (150) 26.71
2/24/2009 (143) 25.31
2/24/2009 (138) 26.15
2/24/2009 (133) 22.93
2/24/2009 (121) 24.77
2/24/2009 (114) 22.94
2/24/2009 (110) 26.01
2/24/2009 (101) 25.02
2/24/2009 (100) 21.99
2/24/2009 (100) 22.34
2/24/2009 (100) 22.34
2/24/2009 (100) 22.69
2/24/2009 (100) 22.83
2/24/2009 (100) 22.84
2/24/2009 (100) 23.1
2/24/2009 (100) 23.1
2/24/2009 (100) 23.1
2/24/2009 (100) 23.67
2/24/2009 (100) 23.68
2/24/2009 (100) 23.74
2/24/2009 (100) 23.79
2/24/2009 (100) 23.79
2/24/2009 (100) 23.8
2/24/2009 (100) 23.8
2/24/2009 (100) 23.8
2/24/2009 (100) 23.8
2/24/2009 (100) 23.81
2/24/2009 (100) 23.81
2/24/2009 (100) 23.81
2/24/2009 (100) 23.89
2/24/2009 (100) 23.89
2/24/2009 (100) 23.89
2/24/2009 (100) 24.19
2/24/2009 (100) 24.19
2/24/2009 (100) 24.19
2/24/2009 (100) 24.19
2/24/2009 (100) 24.19
2/24/2009 (100) 24.19
2/24/2009 (100) 24.19
2/24/2009 (100) 24.19
2/24/2009 (100) 24.19
2/24/2009 (100) 24.2
2/24/2009 (100) 24.2
2/24/2009 (100) 24.2
2/24/2009 (100) 24.21
2/24/2009 (100) 24.21
2/24/2009 (100) 24.22
2/24/2009 (100) 24.23
2/24/2009 (100) 24.23
2/24/2009 (100) 24.24
2/24/2009 (100) 24.24
2/24/2009 (100) 24.25
2/24/2009 (100) 24.25
2/24/2009 (100) 24.25
2/24/2009 (100) 24.25
2/24/2009 (100) 24.33
2/24/2009 (100) 24.33
2/24/2009 (100) 24.36
2/24/2009 (100) 24.37
2/24/2009 (100) 24.46
2/24/2009 (100) 24.47
2/24/2009 (100) 24.47
2/24/2009 (100) 24.61
2/24/2009 (100) 24.61
2/24/2009 (100) 24.74
2/24/2009 (100) 24.74
2/24/2009 (100) 24.74
2/24/2009 (100) 24.74
2/24/2009 (100) 24.74
2/24/2009 (100) 24.74
2/24/2009 (100) 24.74
2/24/2009 (100) 24.76
2/24/2009 (100) 24.76
2/24/2009 (100) 24.77
2/24/2009 (100) 24.77
2/24/2009 (100) 24.77
2/24/2009 (100) 24.78
2/24/2009 (100) 24.78
2/24/2009 (100) 24.88
2/24/2009 (100) 24.88
2/24/2009 (100) 24.88
2/24/2009 (100) 25.02
2/24/2009 (100) 25.02
2/24/2009 (100) 25.02
2/24/2009 (100) 25.02
2/24/2009 (100) 25.03
2/24/2009 (100) 25.05
2/24/2009 (100) 25.05
2/24/2009 (100) 25.05
2/24/2009 (100) 25.06
2/24/2009 (100) 25.06
2/24/2009 (100) 25.06
2/24/2009 (100) 25.06
2/24/2009 (100) 25.06
2/24/2009 (100) 25.06
2/24/2009 (100) 25.06
2/24/2009 (100) 25.07
2/24/2009 (100) 25.07
2/24/2009 (100) 25.08
2/24/2009 (100) 25.08
2/24/2009 (100) 25.08
2/24/2009 (100) 25.08
2/24/2009 (100) 25.08
2/24/2009 (100) 25.08
2/24/2009 (100) 25.09
2/24/2009 (100) 25.09
2/24/2009 (100) 25.09
2/24/2009 (100) 25.09
2/24/2009 (100) 25.09
2/24/2009 (100) 25.09
2/24/2009 (100) 25.09
2/24/2009 (100) 25.1
2/24/2009 (100) 25.1
2/24/2009 (100) 25.1
2/24/2009 (100) 25.1
2/24/2009 (100) 25.1
2/24/2009 (100) 25.1
2/24/2009 (100) 25.1
2/24/2009 (100) 25.11
2/24/2009 (100) 25.11
2/24/2009 (100) 25.11
2/24/2009 (100) 25.15
2/24/2009 (100) 25.15
2/24/2009 (100) 25.15
2/24/2009 (100) 25.15
2/24/2009 (100) 25.15
2/24/2009 (100) 25.15
2/24/2009 (100) 25.16
2/24/2009 (100) 25.24
2/24/2009 (100) 25.25
2/24/2009 (100) 25.25
2/24/2009 (100) 25.25
2/24/2009 (100) 25.25
2/24/2009 (100) 25.27
2/24/2009 (100) 25.27
2/24/2009 (100) 25.27
2/24/2009 (100) 25.27
2/24/2009 (100) 25.27
2/24/2009 (100) 25.27
2/24/2009 (100) 25.27
2/24/2009 (100) 25.27
2/24/2009 (100) 25.27
2/24/2009 (100) 25.27
2/24/2009 (100) 25.27
2/24/2009 (100) 25.27
2/24/2009 (100) 25.27
2/24/2009 (100) 25.27
2/24/2009 (100) 25.27
2/24/2009 (100) 25.27
2/24/2009 (100) 25.27
2/24/2009 (100) 25.28
2/24/2009 (100) 25.28
2/24/2009 (100) 25.28
2/24/2009 (100) 25.28
2/24/2009 (100) 25.28
2/24/2009 (100) 25.28
2/24/2009 (100) 25.28
2/24/2009 (100) 25.28
2/24/2009 (100) 25.28
2/24/2009 (100) 25.28
2/24/2009 (100) 25.29
2/24/2009 (100) 25.29
2/24/2009 (100) 25.3
2/24/2009 (100) 25.3
2/24/2009 (100) 25.3
2/24/2009 (100) 25.3
2/24/2009 (100) 25.3
2/24/2009 (100) 25.3
2/24/2009 (100) 25.3
2/24/2009 (100) 25.3
2/24/2009 (100) 25.3
2/24/2009 (100) 25.3
2/24/2009 (100) 25.31
2/24/2009 (100) 25.31
2/24/2009 (100) 25.31
2/24/2009 (100) 25.31
2/24/2009 (100) 25.31
2/24/2009 (100) 25.31
2/24/2009 (100) 25.31
2/24/2009 (100) 25.31
2/24/2009 (100) 25.31
2/24/2009 (100) 25.31
2/24/2009 (100) 25.31
2/24/2009 (100) 25.31
2/24/2009 (100) 25.31
2/24/2009 (100) 25.315
2/24/2009 (100) 25.32
2/24/2009 (100) 25.32
2/24/2009 (100) 25.33
2/24/2009 (100) 25.33
2/24/2009 (100) 25.33
2/24/2009 (100) 25.35
2/24/2009 (100) 25.35
2/24/2009 (100) 25.35
2/24/2009 (100) 25.39
2/24/2009 (100) 25.39
2/24/2009 (100) 25.4
2/24/2009 (100) 25.4
2/24/2009 (100) 25.4
2/24/2009 (100) 25.4
2/24/2009 (100) 25.4
2/24/2009 (100) 25.4
2/24/2009 (100) 25.4
2/24/2009 (100) 25.4
2/24/2009 (100) 25.41
2/24/2009 (100) 25.41
2/24/2009 (100) 25.41
2/24/2009 (100) 25.41
2/24/2009 (100) 25.41
2/24/2009 (100) 25.41
2/24/2009 (100) 25.41
2/24/2009 (100) 25.41
2/24/2009 (100) 25.41
2/24/2009 (100) 25.41
2/24/2009 (100) 26
2/24/2009 (100) 26
2/24/2009 (100) 26.01
2/24/2009 (100) 26.04
2/24/2009 (100) 26.14
2/24/2009 (100) 26.15
2/24/2009 (100) 26.15
2/24/2009 (100) 26.15
2/24/2009 (100) 26.15
2/24/2009 (100) 26.15
2/24/2009 (100) 26.16
2/24/2009 (100) 26.17
2/24/2009 (100) 26.17
2/24/2009 (100) 26.18
2/24/2009 (100) 26.2
2/24/2009 (100) 26.25
2/24/2009 (100) 26.29
2/24/2009 (100) 26.3
2/24/2009 (100) 26.3
2/24/2009 (100) 26.31
2/24/2009 (100) 26.31
2/24/2009 (100) 26.57
2/24/2009 (100) 26.57
2/24/2009 (100) 26.57
2/24/2009 (100) 26.6
2/24/2009 (100) 26.6
2/24/2009 (100) 26.61
2/24/2009 (100) 26.61
2/24/2009 (100) 26.61
2/24/2009 (100) 26.62
2/24/2009 (100) 26.69
2/24/2009 (100) 26.69
2/24/2009 (100) 26.69
2/24/2009 (100) 26.69
2/24/2009 (100) 26.72
2/24/2009 (100) 26.72
2/24/2009 (100) 26.72
2/24/2009 (100) 26.73
2/24/2009 (100) 26.73
2/24/2009 (100) 26.73
2/24/2009 (100) 26.73
2/24/2009 (100) 26.74
2/24/2009 (100) 26.74
2/24/2009 (100) 26.74
2/24/2009 (100) 26.75
2/24/2009 (100) 26.76
2/24/2009 (100) 26.76
2/24/2009 (100) 26.76
2/24/2009 (100) 26.83
2/24/2009 (100) 26.83
2/24/2009 (100) 26.83
2/24/2009 (100) 26.84
2/24/2009 (100) 26.84
2/24/2009 (100) 26.86
2/24/2009 (100) 26.88
2/24/2009 (100) 26.9
2/24/2009 (100) 26.91
2/24/2009 (100) 26.91
2/24/2009 (100) 26.92
2/24/2009 (100) 26.95
2/24/2009 (100) 26.95
2/24/2009 (100) 27.04
2/24/2009 (100) 27.05
2/24/2009 (100) 27.05
2/24/2009 (100) 27.05
2/24/2009 (100) 27.06
2/24/2009 (100) 27.06
2/24/2009 (100) 27.07
2/24/2009 (100) 27.29
2/24/2009 (100) 27.29
2/24/2009 (100) 27.29
2/24/2009 (100) 27.29
2/24/2009 (100) 27.29
2/24/2009 (100) 27.29
2/24/2009 (100) 27.29
2/24/2009 (100) 27.29
2/24/2009 (100) 27.3
2/24/2009 (100) 27.32
2/24/2009 (100) 27.33
2/24/2009 (100) 27.41
2/24/2009 (100) 27.41
2/24/2009 (100) 27.41
2/24/2009 (100) 27.51
2/24/2009 (100) 27.91
2/24/2009 (100) 27.915
2/24/2009 (100) 27.92
2/24/2009 (100) 28.19
2/24/2009 (100) 28.23
2/24/2009 (100) 28.23
2/24/2009 (100) 28.29
2/24/2009 (100) 28.31
2/24/2009 (100) 28.76
2/24/2009 (100) 28.97
2/24/2009 (99) 25.02
2/24/2009 (86) 22.84
2/24/2009 (86) 23.1
2/24/2009 (82) 25.11
2/24/2009 (80) 25.35
2/24/2009 (79) 24.76
2/24/2009 (79) 24.77
2/24/2009 (78) 25.27
2/24/2009 (69) 27.51
2/24/2009 (67) 22.93
2/24/2009 (67) 22.94
2/24/2009 (62) 25.1
2/24/2009 (60) 25.31
2/24/2009 (57) 25.31
2/24/2009 (54) 27.05
2/24/2009 (50) 24.17
2/24/2009 (50) 24.2
2/24/2009 (50) 27.28
2/24/2009 (50) 27.28
2/24/2009 (46) 27.05
2/24/2009 (40) 25.31
2/24/2009 (31) 27.51
2/24/2009 (25) 26.69
2/24/2009 (22) 25.27
2/24/2009 (21) 24.77
2/24/2009 (20) 25.28
2/24/2009 (20) 25.29
2/24/2009 (20) 25.31
2/24/2009 (20) 25.31
2/24/2009 (19) 26.12
2/24/2009 (18) 25.11
2/24/2009 (14) 23.1
2/24/2009 (1) 25.02
2/24/2009 (1) 28.19
2/24/2009 2 21.63
2/24/2009 50 26.51
2/24/2009 53 25.02
2/24/2009 90 21.39
2/24/2009 100 21.16
2/24/2009 100 21.22
2/24/2009 100 21.58
2/24/2009 100 21.58
2/24/2009 100 21.58
2/24/2009 100 21.62
2/24/2009 100 21.63
2/24/2009 100 21.64
2/24/2009 100 21.66
2/24/2009 100 21.73
2/24/2009 100 21.77
2/24/2009 100 21.82
2/24/2009 100 21.85
2/24/2009 100 21.86
2/24/2009 100 21.88
2/24/2009 100 21.92
2/24/2009 100 22.05
2/24/2009 100 22.05
2/24/2009 100 22.07
2/24/2009 100 22.09
2/24/2009 100 22.09
2/24/2009 100 22.09
2/24/2009 100 22.1
2/24/2009 100 22.12
2/24/2009 100 22.13
2/24/2009 100 22.18
2/24/2009 100 22.23
2/24/2009 100 22.23
2/24/2009 100 22.24
2/24/2009 100 22.27
2/24/2009 100 23.76
2/24/2009 100 24.15
2/24/2009 100 24.32
2/24/2009 100 24.62
2/24/2009 100 24.87
2/24/2009 100 24.94
2/24/2009 100 24.98
2/24/2009 100 24.99
2/24/2009 100 25
2/24/2009 100 25
2/24/2009 100 25.01
2/24/2009 100 25.02
2/24/2009 100 25.03
2/24/2009 100 25.04
2/24/2009 100 25.05
2/24/2009 100 25.05
2/24/2009 100 25.055
2/24/2009 100 25.055
2/24/2009 100 25.07
2/24/2009 100 25.09
2/24/2009 100 25.09
2/24/2009 100 25.09
2/24/2009 100 25.095
2/24/2009 100 25.1
2/24/2009 100 25.11
2/24/2009 100 25.127
2/24/2009 100 25.13
2/24/2009 100 25.15
2/24/2009 100 25.16
2/24/2009 100 25.16
2/24/2009 100 25.16
2/24/2009 100 25.16
2/24/2009 100 25.17
2/24/2009 100 25.18
2/24/2009 100 25.18
2/24/2009 100 25.22
2/24/2009 100 25.22
2/24/2009 100 25.22
2/24/2009 100 25.28
2/24/2009 100 25.28
2/24/2009 100 25.3
2/24/2009 100 25.32
2/24/2009 100 25.35
2/24/2009 100 25.39
2/24/2009 100 25.41
2/24/2009 100 25.63
2/24/2009 100 25.68
2/24/2009 100 25.97
2/24/2009 100 26.04
2/24/2009 100 26.09
2/24/2009 100 26.16
2/24/2009 100 26.38
2/24/2009 100 26.54
2/24/2009 100 26.54
2/24/2009 100 26.55
2/24/2009 100 28.12
2/24/2009 100 28.68
2/24/2009 600 25.7961
2/24/2009 700 25.7961
2/24/2009 700 25.7961
2/24/2009 1,000 25.7961
2/24/2009 2,100 25.7961
2/24/2009 (100) 21.98
2/24/2009 (100) 22.02
2/24/2009 (100) 22.03
2/24/2009 (100) 22.05
2/24/2009 (100) 22.05
2/24/2009 (100) 22.23
2/24/2009 (100) 23.73
2/24/2009 (100) 24.17
2/24/2009 (100) 24.445
2/24/2009 (100) 25
2/24/2009 (100) 25.04
2/24/2009 (100) 25.06
2/24/2009 (100) 25.08
2/24/2009 (100) 25.12
2/24/2009 (100) 25.12
2/24/2009 (100) 25.13
2/24/2009 (100) 25.14
2/24/2009 (100) 25.22
2/24/2009 (100) 25.29
2/24/2009 (100) 25.31
2/24/2009 (100) 27.39
2/24/2009 (100) 28.48
2/24/2009 (70) 23.2
2/24/2009 (30) 23.2
2/24/2009 (3,000) 22.16
2/24/2009 (2,800) 26.78
2/24/2009 (2,150) 27.36
2/24/2009 (2,000) 27.7
2/24/2009 (1,300) 25.19
2/24/2009 (1,200) 26.65
2/24/2009 (1,000) 24
2/24/2009 (900) 24.78
2/24/2009 (900) 26.04
2/24/2009 (700) 25.08
2/24/2009 (600) 25.09
2/24/2009 (500) 24.01
2/24/2009 (500) 25.3
2/24/2009 (500) 25.3
2/24/2009 (500) 25.32
2/24/2009 (500) 26.04
2/24/2009 (500) 26.62
2/24/2009 (400) 25.05
2/24/2009 (400) 25.09
2/24/2009 (300) 24.78
2/24/2009 (300) 24.87
2/24/2009 (300) 25.09
2/24/2009 (200) 23.83
2/24/2009 (200) 24.78
2/24/2009 (200) 25.05
2/24/2009 (200) 25.06
2/24/2009 (200) 25.19
2/24/2009 (200) 25.32
2/24/2009 (200) 26.04
2/24/2009 (200) 26.62
2/24/2009 (200) 26.78
2/24/2009 (200) 27.7
2/24/2009 (150) 27.36
2/24/2009 (100) 22.16
2/24/2009 (100) 22.16
2/24/2009 (100) 22.16
2/24/2009 (100) 22.19
2/24/2009 (100) 22.19
2/24/2009 (100) 22.19
2/24/2009 (100) 22.22
2/24/2009 (100) 23.83
2/24/2009 (100) 23.83
2/24/2009 (100) 23.83
2/24/2009 (100) 24.01
2/24/2009 (100) 24.02
2/24/2009 (100) 24.04
2/24/2009 (100) 24.04
2/24/2009 (100) 24.78
2/24/2009 (100) 24.78
2/24/2009 (100) 24.87
2/24/2009 (100) 24.87
2/24/2009 (100) 24.87
2/24/2009 (100) 24.88
2/24/2009 (100) 24.88
2/24/2009 (100) 25.05
2/24/2009 (100) 25.05
2/24/2009 (100) 25.06
2/24/2009 (100) 25.06
2/24/2009 (100) 25.19
2/24/2009 (100) 25.19
2/24/2009 (100) 25.19
2/24/2009 (100) 25.22
2/24/2009 (100) 25.32
2/24/2009 (100) 25.33
2/24/2009 (100) 25.33
2/24/2009 (100) 25.37
2/24/2009 (100) 26.04
2/24/2009 (100) 26.04
2/24/2009 (100) 26.04
2/24/2009 (100) 26.04
2/24/2009 (100) 26.04
2/24/2009 (100) 26.64
2/24/2009 (100) 26.64
2/24/2009 (100) 26.65
2/24/2009 (100) 26.78
2/24/2009 (100) 27.36
2/24/2009 (100) 27.7
2/24/2009 (100) 27.85
2/24/2009 (100) 27.85
2/24/2009 (100) 27.85
2/24/2009 (100) 27.87
2/24/2009 8 25.28
2/24/2009 21 24.77
2/24/2009 47 24.98
2/24/2009 47 24.98
2/24/2009 53 24.98
2/24/2009 53 24.98
2/24/2009 79 24.77
2/24/2009 100 24.2
2/24/2009 100 24.3
2/24/2009 100 24.41
2/24/2009 100 24.48
2/24/2009 100 24.6
2/24/2009 100 24.61
2/24/2009 100 24.64
2/24/2009 100 24.86
2/24/2009 100 24.9
2/24/2009 100 24.9
2/24/2009 100 24.91
2/24/2009 100 24.95
2/24/2009 100 24.98
2/24/2009 100 24.98
2/24/2009 100 24.98
2/24/2009 100 24.99
2/24/2009 100 25
2/24/2009 100 25
2/24/2009 100 25.01
2/24/2009 100 25.02
2/24/2009 100 25.03
2/24/2009 100 25.05
2/24/2009 100 25.05
2/24/2009 100 25.05
2/24/2009 100 25.05
2/24/2009 100 25.05
2/24/2009 100 25.07
2/24/2009 100 25.08
2/24/2009 100 25.08
2/24/2009 100 25.08
2/24/2009 100 25.09
2/24/2009 100 25.09
2/24/2009 100 25.1
2/24/2009 100 25.11
2/24/2009 100 25.11
2/24/2009 100 25.11
2/24/2009 100 25.11
2/24/2009 100 25.12
2/24/2009 100 25.12
2/24/2009 100 25.12
2/24/2009 100 25.13
2/24/2009 100 25.14
2/24/2009 100 25.15
2/24/2009 100 25.16
2/24/2009 100 25.16
2/24/2009 100 25.17
2/24/2009 100 25.21
2/24/2009 100 25.22
2/24/2009 100 25.27
2/24/2009 100 25.28
2/24/2009 100 25.28
2/24/2009 100 25.3
2/24/2009 100 25.3
2/24/2009 200 24.35
2/24/2009 200 24.39
2/24/2009 200 24.4
2/24/2009 200 24.42
2/24/2009 200 24.69
2/24/2009 200 24.99
2/24/2009 200 25.02
2/24/2009 200 25.05
2/24/2009 200 25.11
2/24/2009 200 25.18
2/24/2009 300 25.06
2/24/2009 12 23.9
2/24/2009 16 23.84
2/24/2009 19 23.82
2/24/2009 19 23.84
2/24/2009 21 23.82
2/24/2009 27 25
2/24/2009 30 23.82
2/24/2009 30 23.82
2/24/2009 35 23.82
2/24/2009 38 23.9
2/24/2009 50 23.9
2/24/2009 65 23.82
2/24/2009 65 23.84
2/24/2009 73 25
2/24/2009 100 24.01
2/24/2009 100 24.05
2/24/2009 100 24.19
2/24/2009 100 24.2
2/24/2009 100 24.21
2/24/2009 100 24.22
2/24/2009 100 24.32
2/24/2009 100 24.39
2/24/2009 100 24.4
2/24/2009 100 24.41
2/24/2009 100 24.43
2/24/2009 100 24.43
2/24/2009 100 24.435
2/24/2009 100 24.47
2/24/2009 100 24.49
2/24/2009 100 24.65
2/24/2009 100 24.76
2/24/2009 100 24.76
2/24/2009 100 24.86
2/24/2009 100 24.86
2/24/2009 100 24.9
2/24/2009 100 24.91
2/24/2009 100 24.925
2/24/2009 100 24.95
2/24/2009 100 24.97
2/24/2009 100 24.985
2/24/2009 100 24.99
2/24/2009 100 24.99
2/24/2009 100 24.99
2/24/2009 100 24.99
2/24/2009 100 24.99
2/24/2009 100 25
2/24/2009 100 25
2/24/2009 100 25
2/24/2009 100 25
2/24/2009 100 25
2/24/2009 100 25
2/24/2009 100 25
2/24/2009 100 25
2/24/2009 100 25
2/24/2009 100 25
2/24/2009 100 25
2/24/2009 100 25
2/24/2009 100 25
2/24/2009 100 25
2/24/2009 100 25
2/24/2009 100 25
2/24/2009 100 25
2/24/2009 100 25
2/24/2009 100 25
2/24/2009 100 25
2/24/2009 100 25
2/24/2009 100 25
2/24/2009 100 25
2/24/2009 100 25
2/24/2009 100 25
2/24/2009 100 25
2/24/2009 100 25
2/24/2009 100 25
2/24/2009 100 25
2/24/2009 100 25
2/24/2009 100 25
2/24/2009 100 25
2/24/2009 100 25
2/24/2009 100 25
2/24/2009 100 25
2/24/2009 100 25
2/24/2009 100 25
2/24/2009 100 25
2/24/2009 100 25
2/24/2009 100 25
2/24/2009 100 25
2/24/2009 100 25
2/24/2009 100 25
2/24/2009 100 25.07
2/24/2009 100 25.07
2/24/2009 100 25.07
2/24/2009 100 25.075
2/24/2009 100 25.1
2/24/2009 100 25.14
2/24/2009 100 25.15
2/24/2009 100 25.155
2/24/2009 100 25.16
2/24/2009 200 24.03
2/24/2009 400 24.98
2/24/2009 400 25
2/24/2009 500 24.98
2/25/2009 (2,400) 24.6494
2/25/2009 (400) 24.6494
2/25/2009 400 24.6494
2/25/2009 100 24.27
2/25/2009 100 24.27
2/25/2009 100 24.35
2/25/2009 10 23.58
2/25/2009 11 23.58
2/25/2009 18 23.58
2/25/2009 25 23.58
2/25/2009 36 23.58
2/25/2009 46 24.55
2/25/2009 54 24.55
2/25/2009 100 23.97
2/25/2009 100 23.97
2/25/2009 100 24.54
2/25/2009 100 24.54
2/25/2009 100 24.55
2/25/2009 100 24.55
2/25/2009 100 24.55
2/25/2009 400 23.99
2/25/2009 2 24.61
2/25/2009 2 24.61
2/25/2009 7 24.79
2/25/2009 7 24.79
2/25/2009 15 24.92
2/25/2009 22 23.73
2/25/2009 39 24.54
2/25/2009 61 24.54
2/25/2009 78 23.75
2/25/2009 85 25
2/25/2009 93 24.79
2/25/2009 93 24.8
2/25/2009 98 24.61
2/25/2009 98 24.61
2/25/2009 100 23.57
2/25/2009 100 23.57
2/25/2009 100 23.58
2/25/2009 100 23.65
2/25/2009 100 23.65
2/25/2009 100 23.65
2/25/2009 100 23.75
2/25/2009 100 23.75
2/25/2009 100 24.12
2/25/2009 100 24.12
2/25/2009 100 24.12
2/25/2009 100 24.12
2/25/2009 100 24.12
2/25/2009 100 24.13
2/25/2009 100 24.19
2/25/2009 100 24.19
2/25/2009 100 24.37
2/25/2009 100 24.38
2/25/2009 100 24.38
2/25/2009 100 24.38
2/25/2009 100 24.39
2/25/2009 100 24.39
2/25/2009 100 24.39
2/25/2009 100 24.39
2/25/2009 100 24.39
2/25/2009 100 24.4
2/25/2009 100 24.4
2/25/2009 100 24.4
2/25/2009 100 24.4
2/25/2009 100 24.4
2/25/2009 100 24.4
2/25/2009 100 24.41
2/25/2009 100 24.41
2/25/2009 100 24.41
2/25/2009 100 24.41
2/25/2009 100 24.41
2/25/2009 100 24.42
2/25/2009 100 24.42
2/25/2009 100 24.43
2/25/2009 100 24.43
2/25/2009 100 24.43
2/25/2009 100 24.43
2/25/2009 100 24.44
2/25/2009 100 24.45
2/25/2009 100 24.45
2/25/2009 100 24.45
2/25/2009 100 24.47
2/25/2009 100 24.48
2/25/2009 100 24.48
2/25/2009 100 24.48
2/25/2009 100 24.53
2/25/2009 100 24.53
2/25/2009 100 24.53
2/25/2009 100 24.53
2/25/2009 100 24.53
2/25/2009 100 24.53
2/25/2009 100 24.54
2/25/2009 100 24.54
2/25/2009 100 24.54
2/25/2009 100 24.54
2/25/2009 100 24.54
2/25/2009 100 24.54
2/25/2009 100 24.54
2/25/2009 100 24.54
2/25/2009 100 24.54
2/25/2009 100 24.54
2/25/2009 100 24.54
2/25/2009 100 24.54
2/25/2009 100 24.54
2/25/2009 100 24.54
2/25/2009 100 24.54
2/25/2009 100 24.54
2/25/2009 100 24.55
2/25/2009 100 24.55
2/25/2009 100 24.55
2/25/2009 100 24.55
2/25/2009 100 24.55
2/25/2009 100 24.55
2/25/2009 100 24.55
2/25/2009 100 24.55
2/25/2009 100 24.55
2/25/2009 100 24.55
2/25/2009 100 24.55
2/25/2009 100 24.55
2/25/2009 100 24.55
2/25/2009 100 24.59
2/25/2009 100 24.59
2/25/2009 100 24.59
2/25/2009 100 24.59
2/25/2009 100 24.59
2/25/2009 100 24.59
2/25/2009 100 24.61
2/25/2009 100 24.61
2/25/2009 100 24.61
2/25/2009 100 24.61
2/25/2009 100 24.62
2/25/2009 100 24.62
2/25/2009 100 24.63
2/25/2009 100 24.63
2/25/2009 100 24.63
2/25/2009 100 24.63
2/25/2009 100 24.63
2/25/2009 100 24.63
2/25/2009 100 24.63
2/25/2009 100 24.64
2/25/2009 100 24.64
2/25/2009 100 24.64
2/25/2009 100 24.64
2/25/2009 100 24.64
2/25/2009 100 24.64
2/25/2009 100 24.64
2/25/2009 100 24.64
2/25/2009 100 24.64
2/25/2009 100 24.65
2/25/2009 100 24.65
2/25/2009 100 24.65
2/25/2009 100 24.65
2/25/2009 100 24.65
2/25/2009 100 24.65
2/25/2009 100 24.65
2/25/2009 100 24.65
2/25/2009 100 24.65
2/25/2009 100 24.65
2/25/2009 100 24.65
2/25/2009 100 24.65
2/25/2009 100 24.78
2/25/2009 100 24.78
2/25/2009 100 24.78
2/25/2009 100 24.78
2/25/2009 100 24.79
2/25/2009 100 24.79
2/25/2009 100 24.8
2/25/2009 100 24.8
2/25/2009 100 24.8
2/25/2009 100 24.8
2/25/2009 100 24.8
2/25/2009 100 24.8
2/25/2009 100 24.8
2/25/2009 100 24.81
2/25/2009 100 24.81
2/25/2009 100 24.81
2/25/2009 100 24.94
2/25/2009 100 24.94
2/25/2009 100 24.95
2/25/2009 100 25
2/25/2009 100 25
2/25/2009 100 25
2/25/2009 100 25
2/25/2009 100 25
2/25/2009 100 25
2/25/2009 100 25
2/25/2009 170 24.81
2/25/2009 200 24.12
2/25/2009 200 24.12
2/25/2009 200 24.37
2/25/2009 200 24.45
2/25/2009 200 24.45
2/25/2009 200 24.46
2/25/2009 200 24.46
2/25/2009 200 24.47
2/25/2009 200 24.48
2/25/2009 200 24.49
2/25/2009 200 24.54
2/25/2009 200 24.54
2/25/2009 200 24.54
2/25/2009 200 24.55
2/25/2009 200 24.59
2/25/2009 200 24.62
2/25/2009 200 24.65
2/25/2009 200 24.65
2/25/2009 200 24.79
2/25/2009 200 24.8
2/25/2009 200 24.81
2/25/2009 200 24.93
2/25/2009 200 24.93
2/25/2009 300 24.45
2/25/2009 500 24.55
2/25/2009 600 24.54
2/25/2009 600 24.79
2/25/2009 700 24.54
2/25/2009 700 24.55
2/25/2009 (200) 24.44
2/25/2009 (200) 24.5
2/25/2009 (200) 24.78
2/25/2009 (200) 24.78
2/25/2009 (200) 25.11
2/25/2009 (200) 25.14
2/25/2009 (200) 25.31
2/25/2009 (200) 25.32
2/25/2009 (200) 25.45
2/25/2009 (200) 25.47
2/25/2009 (200) 25.56
2/25/2009 (100) 24.36
2/25/2009 (100) 24.36
2/25/2009 (100) 24.36
2/25/2009 (100) 24.41
2/25/2009 (100) 24.42
2/25/2009 (100) 24.42
2/25/2009 (100) 24.42
2/25/2009 (100) 24.44
2/25/2009 (100) 24.44
2/25/2009 (100) 24.44
2/25/2009 (100) 24.44
2/25/2009 (100) 24.46
2/25/2009 (100) 24.46
2/25/2009 (100) 24.46
2/25/2009 (100) 24.46
2/25/2009 (100) 24.46
2/25/2009 (100) 24.46
2/25/2009 (100) 24.49
2/25/2009 (100) 24.49
2/25/2009 (100) 24.49
2/25/2009 (100) 24.49
2/25/2009 (100) 24.4975
2/25/2009 (100) 24.5
2/25/2009 (100) 24.5
2/25/2009 (100) 24.5
2/25/2009 (100) 24.5
2/25/2009 (100) 24.5
2/25/2009 (100) 24.5
2/25/2009 (100) 24.5
2/25/2009 (100) 24.525
2/25/2009 (100) 24.55
2/25/2009 (100) 24.59
2/25/2009 (100) 24.59
2/25/2009 (100) 24.59
2/25/2009 (100) 24.6
2/25/2009 (100) 24.6
2/25/2009 (100) 24.6
2/25/2009 (100) 24.6
2/25/2009 (100) 24.6
2/25/2009 (100) 24.69
2/25/2009 (100) 24.69
2/25/2009 (100) 24.69
2/25/2009 (100) 24.7
2/25/2009 (100) 24.7
2/25/2009 (100) 24.7
2/25/2009 (100) 24.7
2/25/2009 (100) 24.7
2/25/2009 (100) 24.7
2/25/2009 (100) 24.74
2/25/2009 (100) 24.78
2/25/2009 (100) 24.78
2/25/2009 (100) 24.78
2/25/2009 (100) 24.78
2/25/2009 (100) 24.8
2/25/2009 (100) 24.8
2/25/2009 (100) 24.93
2/25/2009 (100) 24.97
2/25/2009 (100) 25
2/25/2009 (100) 25
2/25/2009 (100) 25.06
2/25/2009 (100) 25.11
2/25/2009 (100) 25.11
2/25/2009 (100) 25.14
2/25/2009 (100) 25.14
2/25/2009 (100) 25.14
2/25/2009 (100) 25.14
2/25/2009 (100) 25.14
2/25/2009 (100) 25.14
2/25/2009 (100) 25.14
2/25/2009 (100) 25.19
2/25/2009 (100) 25.21
2/25/2009 (100) 25.24
2/25/2009 (100) 25.24
2/25/2009 (100) 25.25
2/25/2009 (100) 25.25
2/25/2009 (100) 25.28
2/25/2009 (100) 25.28
2/25/2009 (100) 25.28
2/25/2009 (100) 25.3
2/25/2009 (100) 25.3
2/25/2009 (100) 25.3
2/25/2009 (100) 25.3
2/25/2009 (100) 25.31
2/25/2009 (100) 25.32
2/25/2009 (100) 25.32
2/25/2009 (100) 25.32
2/25/2009 (100) 25.34
2/25/2009 (100) 25.34
2/25/2009 (100) 25.41
2/25/2009 (100) 25.43
2/25/2009 (100) 25.44
2/25/2009 (100) 25.44
2/25/2009 (100) 25.44
2/25/2009 (100) 25.44
2/25/2009 (100) 25.44
2/25/2009 (100) 25.44
2/25/2009 (100) 25.45
2/25/2009 (100) 25.45
2/25/2009 (100) 25.45
2/25/2009 (100) 25.45
2/25/2009 (100) 25.45
2/25/2009 (100) 25.45
2/25/2009 (100) 25.48
2/25/2009 (100) 25.48
2/25/2009 (100) 25.48
2/25/2009 (100) 25.48
2/25/2009 (100) 25.48
2/25/2009 (100) 25.48
2/25/2009 (100) 25.48
2/25/2009 (100) 25.5
2/25/2009 (100) 25.5
2/25/2009 (100) 25.56
2/25/2009 (100) 25.57
2/25/2009 (100) 25.58
2/25/2009 (100) 25.58
2/25/2009 (100) 25.58
2/25/2009 (100) 25.58
2/25/2009 (100) 25.59
2/25/2009 (100) 25.59
2/25/2009 (100) 25.6
2/25/2009 (100) 25.61
2/25/2009 (100) 25.61
2/25/2009 (100) 25.61
2/25/2009 (100) 25.66
2/25/2009 (100) 25.66
2/25/2009 (100) 25.66
2/25/2009 (100) 25.67
2/25/2009 (95) 24.93
2/25/2009 (92) 25.19
2/25/2009 (69) 25.44
2/25/2009 (64) 25.43
2/25/2009 (46) 24.55
2/25/2009 (31) 25.44
2/25/2009 (31) 25.44
2/25/2009 (8) 25.19
2/25/2009 (5) 24.93
2/25/2009 1 23.93
2/25/2009 5 24.46
2/25/2009 9 24.42
2/25/2009 18 24.41
2/25/2009 18 24.41
2/25/2009 18 24.42
2/25/2009 18 24.46
2/25/2009 28 23.69
2/25/2009 28 24.18
2/25/2009 36 23.69
2/25/2009 36 23.69
2/25/2009 36 23.78
2/25/2009 39 24.57
2/25/2009 47 24.35
2/25/2009 53 24.35
2/25/2009 64 23.79
2/25/2009 82 24.41
2/25/2009 82 24.42
2/25/2009 83 24.2
2/25/2009 91 24.42
2/25/2009 95 24.46
2/25/2009 100 23.37
2/25/2009 100 23.51
2/25/2009 100 23.6
2/25/2009 100 23.65
2/25/2009 100 23.65
2/25/2009 100 23.74
2/25/2009 100 23.83
2/25/2009 100 23.84
2/25/2009 100 23.88
2/25/2009 100 23.9
2/25/2009 100 23.92
2/25/2009 100 23.94
2/25/2009 100 23.94
2/25/2009 100 23.96
2/25/2009 100 23.96
2/25/2009 100 23.98
2/25/2009 100 23.98
2/25/2009 100 23.98
2/25/2009 100 23.99
2/25/2009 100 23.99
2/25/2009 100 24.03
2/25/2009 100 24.05
2/25/2009 100 24.07
2/25/2009 100 24.07
2/25/2009 100 24.08
2/25/2009 100 24.08
2/25/2009 100 24.09
2/25/2009 100 24.09
2/25/2009 100 24.13
2/25/2009 100 24.14
2/25/2009 100 24.15
2/25/2009 100 24.15
2/25/2009 100 24.26
2/25/2009 100 24.26
2/25/2009 100 24.28
2/25/2009 100 24.28
2/25/2009 100 24.3
2/25/2009 100 24.34
2/25/2009 100 24.34
2/25/2009 100 24.34
2/25/2009 100 24.34
2/25/2009 100 24.34
2/25/2009 100 24.35
2/25/2009 100 24.35
2/25/2009 100 24.36
2/25/2009 100 24.36
2/25/2009 100 24.37
2/25/2009 100 24.37
2/25/2009 100 24.37
2/25/2009 100 24.37
2/25/2009 100 24.38
2/25/2009 100 24.38
2/25/2009 100 24.38
2/25/2009 100 24.39
2/25/2009 100 24.39
2/25/2009 100 24.4
2/25/2009 100 24.4
2/25/2009 100 24.4
2/25/2009 100 24.4
2/25/2009 100 24.4
2/25/2009 100 24.4
2/25/2009 100 24.41
2/25/2009 100 24.41
2/25/2009 100 24.42
2/25/2009 100 24.42
2/25/2009 100 24.43
2/25/2009 100 24.44
2/25/2009 100 24.44
2/25/2009 100 24.44
2/25/2009 100 24.44
2/25/2009 100 24.44
2/25/2009 100 24.45
2/25/2009 100 24.45
2/25/2009 100 24.45
2/25/2009 100 24.45
2/25/2009 100 24.45
2/25/2009 100 24.45
2/25/2009 100 24.46
2/25/2009 100 24.46
2/25/2009 100 24.46
2/25/2009 100 24.46
2/25/2009 100 24.47
2/25/2009 100 24.47
2/25/2009 100 24.47
2/25/2009 100 24.47
2/25/2009 100 24.48
2/25/2009 100 24.49
2/25/2009 100 24.5
2/25/2009 100 24.5
2/25/2009 100 24.52
2/25/2009 100 24.52
2/25/2009 100 24.52
2/25/2009 100 24.55
2/25/2009 100 24.55
2/25/2009 100 24.55
2/25/2009 100 24.55
2/25/2009 100 24.55
2/25/2009 100 24.56
2/25/2009 100 24.56
2/25/2009 100 24.57
2/25/2009 100 24.58
2/25/2009 100 24.59
2/25/2009 100 24.59
2/25/2009 100 24.6
2/25/2009 100 24.6
2/25/2009 100 24.6
2/25/2009 100 24.6
2/25/2009 100 24.6
2/25/2009 100 24.6
2/25/2009 100 24.6
2/25/2009 100 24.62
2/25/2009 100 24.63
2/25/2009 100 24.64
2/25/2009 100 24.64
2/25/2009 100 24.64
2/25/2009 100 24.64
2/25/2009 100 24.64
2/25/2009 100 24.64
2/25/2009 100 24.6494
2/25/2009 100 24.66
2/25/2009 100 24.68
2/25/2009 100 24.68
2/25/2009 100 24.68
2/25/2009 100 24.69
2/25/2009 100 24.7
2/25/2009 100 24.74
2/25/2009 100 24.75
2/25/2009 100 24.75
2/25/2009 100 24.75
2/25/2009 100 24.75
2/25/2009 100 24.75
2/25/2009 100 24.75
2/25/2009 100 24.81
2/25/2009 100 24.82
2/25/2009 100 24.84
2/25/2009 100 24.89
2/25/2009 100 24.97
2/25/2009 100 25.08
2/25/2009 100 25.08
2/25/2009 100 25.09
2/25/2009 100 25.19
2/25/2009 100 25.43
2/25/2009 100 25.48
2/25/2009 100 25.48
2/25/2009 100 25.67
2/25/2009 100 25.67
2/25/2009 200 24.41
2/25/2009 300 24.6453
2/25/2009 400 24.6453
2/25/2009 400 24.6494
2/25/2009 800 24.6494
2/25/2009 900 24.6494
2/25/2009 1,900 24.6494
2/25/2009 2,200 24.6453
2/25/2009 3,000 24.6396
2/25/2009 5,500 24.6453
2/25/2009 (100) 24.28
2/25/2009 (100) 24.39
2/25/2009 (100) 24.4
2/25/2009 (100) 24.43
2/25/2009 (100) 24.47
2/25/2009 (100) 24.57
2/25/2009 (100) 24.58
2/25/2009 (100) 24.59
2/25/2009 (100) 24.61
2/25/2009 (100) 24.64
2/25/2009 (100) 24.665
2/25/2009 (100) 24.77
2/25/2009 (100) 24.78
2/25/2009 (100) 24.81
2/25/2009 (100) 24.89
2/25/2009 (300) 23.895
2/25/2009 (100) 23.53
2/25/2009 (100) 23.58
2/25/2009 (100) 23.64
2/25/2009 (100) 23.65
2/25/2009 (100) 23.88
2/25/2009 (100) 23.88
2/25/2009 (100) 23.88
2/25/2009 (100) 23.96
2/25/2009 (100) 24.02
2/25/2009 (100) 24.03
2/25/2009 (100) 24.1
2/25/2009 (100) 24.11
2/25/2009 (100) 24.27
2/25/2009 (100) 24.28
2/25/2009 (100) 24.29
2/25/2009 (100) 24.33
2/25/2009 (100) 24.39
2/25/2009 (100) 24.39
2/25/2009 (100) 24.4
2/25/2009 (100) 24.4
2/25/2009 (100) 24.41
2/25/2009 (100) 24.44
2/25/2009 (100) 24.49
2/25/2009 (100) 24.5
2/25/2009 (100) 24.53
2/25/2009 (100) 24.55
2/25/2009 (100) 24.6
2/25/2009 (71) 24.22
2/25/2009 (60) 24.24
2/25/2009 (40) 24.33
2/25/2009 (29) 24.23
2/25/2009 16 24.385
2/25/2009 100 24.18
2/25/2009 100 24.36
2/25/2009 100 24.38
2/25/2009 100 24.38
2/25/2009 100 24.4
2/25/2009 100 24.46
2/25/2009 100 24.53
2/25/2009 100 24.57
2/25/2009 100 24.62
2/25/2009 100 24.63
2/25/2009 100 24.63
2/25/2009 100 24.66
2/25/2009 100 24.66
2/25/2009 100 24.66
2/25/2009 100 24.78
2/25/2009 200 24.34
2/25/2009 200 24.49
2/25/2009 300 24.57
2/25/2009 336 24.36
2/25/2009 884 24.4
2/25/2009 (416) 25.18
2/25/2009 (400) 25.17
2/25/2009 (400) 25.49
2/25/2009 (300) 25.03
2/25/2009 (300) 25.16
2/25/2009 (300) 25.44
2/25/2009 (300) 25.59
2/25/2009 (257) 25.11
2/25/2009 (200) 24.3
2/25/2009 (200) 24.86
2/25/2009 (200) 25.14
2/25/2009 (200) 25.14
2/25/2009 (200) 25.2
2/25/2009 (200) 25.23
2/25/2009 (200) 25.33
2/25/2009 (200) 25.36
2/25/2009 (200) 25.39
2/25/2009 (200) 25.63
2/25/2009 (100) 24.3
2/25/2009 (100) 24.3
2/25/2009 (100) 24.32
2/25/2009 (100) 24.33
2/25/2009 (100) 24.36
2/25/2009 (100) 24.36
2/25/2009 (100) 24.36
2/25/2009 (100) 24.37
2/25/2009 (100) 24.37
2/25/2009 (100) 24.37
2/25/2009 (100) 24.37
2/25/2009 (100) 24.39
2/25/2009 (100) 24.39
2/25/2009 (100) 24.42
2/25/2009 (100) 24.42
2/25/2009 (100) 24.44
2/25/2009 (100) 24.44
2/25/2009 (100) 24.44
2/25/2009 (100) 24.45
2/25/2009 (100) 24.8
2/25/2009 (100) 24.81
2/25/2009 (100) 24.84
2/25/2009 (100) 25.07
2/25/2009 (100) 25.14
2/25/2009 (100) 25.14
2/25/2009 (100) 25.15
2/25/2009 (100) 25.15
2/25/2009 (100) 25.2
2/25/2009 (100) 25.2
2/25/2009 (100) 25.26
2/25/2009 (100) 25.33
2/25/2009 (100) 25.48
2/25/2009 (100) 25.48
2/25/2009 (95) 24.45
2/25/2009 (95) 25.15
2/25/2009 (84) 25.18
2/25/2009 (80) 24.3
2/25/2009 (80) 24.36
2/25/2009 (65) 24.3
2/25/2009 (62) 25.16
2/25/2009 (38) 25.16
2/25/2009 (20) 24.36
2/25/2009 (10) 24.3
2/25/2009 (5) 24.45
2/25/2009 (5) 25.15
2/25/2009 5 23.99
2/25/2009 8 24.05
2/25/2009 10 24.18
2/25/2009 12 24.01
2/25/2009 12 24.01
2/25/2009 12 24.05
2/25/2009 13 24.05
2/25/2009 14 24.01
2/25/2009 14 24.05
2/25/2009 15 24.05
2/25/2009 18 24.05
2/25/2009 20 24.05
2/25/2009 28 24.02
2/25/2009 38 24.14
2/25/2009 41 24.4
2/25/2009 46 24.55
2/25/2009 54 24.55
2/25/2009 59 24.4
2/25/2009 62 24.01
2/25/2009 62 24.14
2/25/2009 72 24.02
2/25/2009 90 24.19
2/25/2009 95 24
2/25/2009 100 23.78
2/25/2009 100 23.78
2/25/2009 100 23.91
2/25/2009 100 23.97
2/25/2009 100 23.98
2/25/2009 100 23.98
2/25/2009 100 23.99
2/25/2009 100 24
2/25/2009 100 24
2/25/2009 100 24
2/25/2009 100 24.02
2/25/2009 100 24.02
2/25/2009 100 24.02
2/25/2009 100 24.03
2/25/2009 100 24.04
2/25/2009 100 24.0497
2/25/2009 100 24.05
2/25/2009 100 24.05
2/25/2009 100 24.05
2/25/2009 100 24.06
2/25/2009 100 24.06
2/25/2009 100 24.06
2/25/2009 100 24.07
2/25/2009 100 24.07
2/25/2009 100 24.07
2/25/2009 100 24.07
2/25/2009 100 24.09
2/25/2009 100 24.1
2/25/2009 100 24.12
2/25/2009 100 24.14
2/25/2009 100 24.14
2/25/2009 100 24.14
2/25/2009 100 24.14
2/25/2009 100 24.17
2/25/2009 100 24.17
2/25/2009 100 24.25
2/25/2009 100 24.26
2/25/2009 100 24.5
2/25/2009 100 24.5
2/25/2009 100 24.55
2/26/2009 (400) 23.7026
2/26/2009 (100) 23.99
2/26/2009 (200) 23.8
2/26/2009 (200) 23.81
2/26/2009 (200) 23.88
2/26/2009 (100) 23.65
2/26/2009 (100) 23.81
2/26/2009 (100) 23.82
2/26/2009 (100) 23.99
2/26/2009 (100) 24.03
2/26/2009 50 23.54
2/26/2009 50 23.66
2/26/2009 50 23.66
2/26/2009 100 23.53
2/26/2009 100 23.53
2/26/2009 100 23.53
2/26/2009 100 23.53
2/26/2009 100 23.54
2/26/2009 100 23.54
2/26/2009 100 23.66
2/26/2009 100 23.66
2/26/2009 100 23.66
2/26/2009 100 23.66
2/26/2009 100 23.66
2/26/2009 100 23.66
2/26/2009 100 23.66
2/26/2009 (300) 23.95
2/26/2009 (300) 23.95
2/26/2009 (200) 23.62
2/26/2009 (200) 23.635
2/26/2009 (200) 23.65
2/26/2009 (200) 23.65
2/26/2009 (200) 23.66
2/26/2009 (200) 23.8
2/26/2009 (200) 23.83
2/26/2009 (200) 23.95
2/26/2009 (200) 24.02
2/26/2009 (200) 24.07
2/26/2009 (127) 23.99
2/26/2009 (100) 23.55
2/26/2009 (100) 23.55
2/26/2009 (100) 23.55
2/26/2009 (100) 23.55
2/26/2009 (100) 23.55
2/26/2009 (100) 23.55
2/26/2009 (100) 23.55
2/26/2009 (100) 23.55
2/26/2009 (100) 23.55
2/26/2009 (100) 23.58
2/26/2009 (100) 23.59
2/26/2009 (100) 23.59
2/26/2009 (100) 23.59
2/26/2009 (100) 23.59
2/26/2009 (100) 23.595
2/26/2009 (100) 23.6
2/26/2009 (100) 23.6
2/26/2009 (100) 23.6
2/26/2009 (100) 23.6
2/26/2009 (100) 23.6
2/26/2009 (100) 23.61
2/26/2009 (100) 23.61
2/26/2009 (100) 23.61
2/26/2009 (100) 23.61
2/26/2009 (100) 23.61
2/26/2009 (100) 23.61
2/26/2009 (100) 23.61
2/26/2009 (100) 23.61
2/26/2009 (100) 23.61
2/26/2009 (100) 23.61
2/26/2009 (100) 23.62
2/26/2009 (100) 23.62
2/26/2009 (100) 23.62
2/26/2009 (100) 23.62
2/26/2009 (100) 23.62
2/26/2009 (100) 23.63
2/26/2009 (100) 23.63
2/26/2009 (100) 23.635
2/26/2009 (100) 23.635
2/26/2009 (100) 23.64
2/26/2009 (100) 23.64
2/26/2009 (100) 23.64
2/26/2009 (100) 23.64
2/26/2009 (100) 23.64
2/26/2009 (100) 23.64
2/26/2009 (100) 23.64
2/26/2009 (100) 23.64
2/26/2009 (100) 23.64
2/26/2009 (100) 23.64
2/26/2009 (100) 23.65
2/26/2009 (100) 23.65
2/26/2009 (100) 23.65
2/26/2009 (100) 23.65
2/26/2009 (100) 23.65
2/26/2009 (100) 23.65
2/26/2009 (100) 23.65
2/26/2009 (100) 23.66
2/26/2009 (100) 23.66
2/26/2009 (100) 23.66
2/26/2009 (100) 23.66
2/26/2009 (100) 23.66
2/26/2009 (100) 23.66
2/26/2009 (100) 23.67
2/26/2009 (100) 23.67
2/26/2009 (100) 23.67
2/26/2009 (100) 23.67
2/26/2009 (100) 23.68
2/26/2009 (100) 23.7
2/26/2009 (100) 23.7
2/26/2009 (100) 23.7
2/26/2009 (100) 23.73
2/26/2009 (100) 23.73
2/26/2009 (100) 23.73
2/26/2009 (100) 23.73
2/26/2009 (100) 23.73
2/26/2009 (100) 23.73
2/26/2009 (100) 23.7325
2/26/2009 (100) 23.74
2/26/2009 (100) 23.74
2/26/2009 (100) 23.75
2/26/2009 (100) 23.75
2/26/2009 (100) 23.75
2/26/2009 (100) 23.75
2/26/2009 (100) 23.7525
2/26/2009 (100) 23.7525
2/26/2009 (100) 23.7525
2/26/2009 (100) 23.7525
2/26/2009 (100) 23.7525
2/26/2009 (100) 23.7525
2/26/2009 (100) 23.755
2/26/2009 (100) 23.7575
2/26/2009 (100) 23.76
2/26/2009 (100) 23.76
2/26/2009 (100) 23.76
2/26/2009 (100) 23.76
2/26/2009 (100) 23.76
2/26/2009 (100) 23.76
2/26/2009 (100) 23.76
2/26/2009 (100) 23.76
2/26/2009 (100) 23.765
2/26/2009 (100) 23.77
2/26/2009 (100) 23.77
2/26/2009 (100) 23.77
2/26/2009 (100) 23.77
2/26/2009 (100) 23.775
2/26/2009 (100) 23.775
2/26/2009 (100) 23.7775
2/26/2009 (100) 23.7775
2/26/2009 (100) 23.78
2/26/2009 (100) 23.78
2/26/2009 (100) 23.78
2/26/2009 (100) 23.78
2/26/2009 (100) 23.78
2/26/2009 (100) 23.785
2/26/2009 (100) 23.785
2/26/2009 (100) 23.785
2/26/2009 (100) 23.8
2/26/2009 (100) 23.8
2/26/2009 (100) 23.8
2/26/2009 (100) 23.81
2/26/2009 (100) 23.82
2/26/2009 (100) 23.82
2/26/2009 (100) 23.83
2/26/2009 (100) 23.84
2/26/2009 (100) 23.84
2/26/2009 (100) 23.91
2/26/2009 (100) 23.92
2/26/2009 (100) 23.92
2/26/2009 (100) 23.92
2/26/2009 (100) 23.93
2/26/2009 (100) 23.93
2/26/2009 (100) 23.93
2/26/2009 (100) 23.94
2/26/2009 (100) 23.95
2/26/2009 (100) 23.95
2/26/2009 (100) 23.95
2/26/2009 (100) 23.95
2/26/2009 (100) 23.95
2/26/2009 (100) 23.95
2/26/2009 (100) 23.95
2/26/2009 (100) 23.95
2/26/2009 (100) 23.95
2/26/2009 (100) 23.95
2/26/2009 (100) 23.95
2/26/2009 (100) 23.95
2/26/2009 (100) 23.95
2/26/2009 (100) 23.95
2/26/2009 (100) 23.95
2/26/2009 (100) 23.95
2/26/2009 (100) 23.96
2/26/2009 (100) 23.96
2/26/2009 (100) 23.96
2/26/2009 (100) 23.99
2/26/2009 (100) 23.99
2/26/2009 (100) 23.99
2/26/2009 (100) 23.99
2/26/2009 (100) 23.99
2/26/2009 (100) 24
2/26/2009 (100) 24
2/26/2009 (100) 24
2/26/2009 (100) 24
2/26/2009 (100) 24
2/26/2009 (100) 24
2/26/2009 (100) 24.01
2/26/2009 (100) 24.01
2/26/2009 (100) 24.02
2/26/2009 (100) 24.02
2/26/2009 (100) 24.02
2/26/2009 (100) 24.06
2/26/2009 (100) 24.06
2/26/2009 (100) 24.06
2/26/2009 (100) 24.07
2/26/2009 (100) 24.08
2/26/2009 (88) 23.93
2/26/2009 (76) 23.59
2/26/2009 (73) 23.99
2/26/2009 (64) 23.65
2/26/2009 (64) 23.66
2/26/2009 (64) 23.67
2/26/2009 (62) 23.58
2/26/2009 (62) 23.67
2/26/2009 (62) 23.68
2/26/2009 (59) 24.07
2/26/2009 (41) 24.07
2/26/2009 (38) 23.58
2/26/2009 (38) 23.68
2/26/2009 (38) 23.68
2/26/2009 (36) 23.66
2/26/2009 (36) 23.67
2/26/2009 (36) 23.67
2/26/2009 (24) 23.58
2/26/2009 (22) 23.91
2/26/2009 (12) 23.93
2/26/2009 1 23.84
2/26/2009 6 23.72
2/26/2009 6 23.74
2/26/2009 9 23.69
2/26/2009 12 23.7
2/26/2009 17 23.71
2/26/2009 18 23.56
2/26/2009 18 23.66
2/26/2009 22 23.64
2/26/2009 24 23.58
2/26/2009 24 23.6
2/26/2009 25 23.67
2/26/2009 34 23.76
2/26/2009 36 23.76
2/26/2009 36 23.77
2/26/2009 36 23.78
2/26/2009 36 23.85
2/26/2009 38 23.64
2/26/2009 38 23.68
2/26/2009 38 23.68
2/26/2009 42 23.85
2/26/2009 45 23.75
2/26/2009 48 23.77
2/26/2009 52 23.77
2/26/2009 54 23.64
2/26/2009 55 23.8
2/26/2009 57 23.74
2/26/2009 58 23.85
2/26/2009 62 23.64
2/26/2009 62 23.68
2/26/2009 62 23.68
2/26/2009 64 23.77
2/26/2009 64 23.8
2/26/2009 65 23.84
2/26/2009 68 23.63
2/26/2009 76 23.58
2/26/2009 76 23.6
2/26/2009 80 23.66
2/26/2009 82 23.56
2/26/2009 82 23.66
2/26/2009 88 23.7
2/26/2009 92 23.66
2/26/2009 92 23.69
2/26/2009 94 23.74
2/26/2009 100 23.52
2/26/2009 100 23.53
2/26/2009 100 23.55
2/26/2009 100 23.56
2/26/2009 100 23.56
2/26/2009 100 23.58
2/26/2009 100 23.58
2/26/2009 100 23.59
2/26/2009 100 23.59
2/26/2009 100 23.6
2/26/2009 100 23.6
2/26/2009 100 23.6
2/26/2009 100 23.61
2/26/2009 100 23.62
2/26/2009 100 23.62
2/26/2009 100 23.62
2/26/2009 100 23.62
2/26/2009 100 23.63
2/26/2009 100 23.63
2/26/2009 100 23.63
2/26/2009 100 23.64
2/26/2009 100 23.64
2/26/2009 100 23.64
2/26/2009 100 23.64
2/26/2009 100 23.64
2/26/2009 100 23.64
2/26/2009 100 23.64
2/26/2009 100 23.64
2/26/2009 100 23.64
2/26/2009 100 23.65
2/26/2009 100 23.65
2/26/2009 100 23.65
2/26/2009 100 23.65
2/26/2009 100 23.65
2/26/2009 100 23.65
2/26/2009 100 23.65
2/26/2009 100 23.65
2/26/2009 100 23.65
2/26/2009 100 23.66
2/26/2009 100 23.66
2/26/2009 100 23.66
2/26/2009 100 23.66
2/26/2009 100 23.67
2/26/2009 100 23.67
2/26/2009 100 23.67
2/26/2009 100 23.67
2/26/2009 100 23.67
2/26/2009 100 23.67
2/26/2009 100 23.67
2/26/2009 100 23.67
2/26/2009 100 23.67
2/26/2009 100 23.67
2/26/2009 100 23.68
2/26/2009 100 23.68
2/26/2009 100 23.68
2/26/2009 100 23.68
2/26/2009 100 23.68
2/26/2009 100 23.69
2/26/2009 100 23.69
2/26/2009 100 23.69
2/26/2009 100 23.69
2/26/2009 100 23.69
2/26/2009 100 23.69
2/26/2009 100 23.692
2/26/2009 100 23.7
2/26/2009 100 23.7
2/26/2009 100 23.7
2/26/2009 100 23.7
2/26/2009 100 23.7
2/26/2009 100 23.7026
2/26/2009 100 23.7026
2/26/2009 100 23.7026
2/26/2009 100 23.7026
2/26/2009 100 23.71
2/26/2009 100 23.71
2/26/2009 100 23.71
2/26/2009 100 23.72
2/26/2009 100 23.72
2/26/2009 100 23.72
2/26/2009 100 23.72
2/26/2009 100 23.72
2/26/2009 100 23.72
2/26/2009 100 23.73
2/26/2009 100 23.73
2/26/2009 100 23.73
2/26/2009 100 23.73
2/26/2009 100 23.73
2/26/2009 100 23.73
2/26/2009 100 23.74
2/26/2009 100 23.74
2/26/2009 100 23.74
2/26/2009 100 23.74
2/26/2009 100 23.75
2/26/2009 100 23.75
2/26/2009 100 23.75
2/26/2009 100 23.75
2/26/2009 100 23.75
2/26/2009 100 23.75
2/26/2009 100 23.759
2/26/2009 100 23.76
2/26/2009 100 23.76
2/26/2009 100 23.76
2/26/2009 100 23.76
2/26/2009 100 23.76
2/26/2009 100 23.76
2/26/2009 100 23.76
2/26/2009 100 23.76
2/26/2009 100 23.76
2/26/2009 100 23.76
2/26/2009 100 23.76
2/26/2009 100 23.76
2/26/2009 100 23.77
2/26/2009 100 23.77
2/26/2009 100 23.77
2/26/2009 100 23.77
2/26/2009 100 23.77
2/26/2009 100 23.77
2/26/2009 100 23.78
2/26/2009 100 23.78
2/26/2009 100 23.78
2/26/2009 100 23.78
2/26/2009 100 23.78
2/26/2009 100 23.79
2/26/2009 100 23.79
2/26/2009 100 23.79
2/26/2009 100 23.79
2/26/2009 100 23.79
2/26/2009 100 23.8
2/26/2009 100 23.8
2/26/2009 100 23.8
2/26/2009 100 23.8
2/26/2009 100 23.8
2/26/2009 100 23.8
2/26/2009 100 23.8
2/26/2009 100 23.8
2/26/2009 100 23.8
2/26/2009 100 23.8
2/26/2009 100 23.8
2/26/2009 100 23.81
2/26/2009 100 23.81
2/26/2009 100 23.81
2/26/2009 100 23.81
2/26/2009 100 23.81
2/26/2009 100 23.81
2/26/2009 100 23.81
2/26/2009 100 23.82
2/26/2009 100 23.82
2/26/2009 100 23.82
2/26/2009 100 23.83
2/26/2009 100 23.83
2/26/2009 100 23.83
2/26/2009 100 23.83
2/26/2009 100 23.83
2/26/2009 100 23.83
2/26/2009 100 23.83
2/26/2009 100 23.83
2/26/2009 100 23.84
2/26/2009 100 23.84
2/26/2009 100 23.84
2/26/2009 100 23.84
2/26/2009 100 23.84
2/26/2009 100 23.84
2/26/2009 100 23.85
2/26/2009 100 23.85
2/26/2009 100 23.85
2/26/2009 100 23.85
2/26/2009 100 23.85
2/26/2009 100 23.85
2/26/2009 100 23.85
2/26/2009 100 23.85
2/26/2009 100 23.85
2/26/2009 100 23.85
2/26/2009 100 23.86
2/26/2009 100 23.87
2/26/2009 100 23.87
2/26/2009 100 23.87
2/26/2009 100 23.87
2/26/2009 100 23.88
2/26/2009 100 23.88
2/26/2009 100 23.89
2/26/2009 100 23.89
2/26/2009 100 23.89
2/26/2009 100 23.9
2/26/2009 100 23.9
2/26/2009 100 23.91
2/26/2009 100 23.91
2/26/2009 100 23.92
2/26/2009 100 23.98
2/26/2009 100 24.04
2/26/2009 100 24.06
2/26/2009 100 24.06
2/26/2009 100 24.08
2/26/2009 200 23.7026
2/26/2009 200 23.7037
2/26/2009 300 23.7026
2/26/2009 300 23.7026
2/26/2009 400 23.7026
2/26/2009 500 23.7026
2/26/2009 700 23.7026
2/26/2009 800 23.7037
2/26/2009 900 23.7026
2/26/2009 1,500 23.7037
2/26/2009 1,700 23.7037
2/26/2009 3,000 23.7037
2/26/2009 6,900 23.7037
2/26/2009 (100) 23.61
2/26/2009 (100) 23.61
2/26/2009 (100) 23.63
2/26/2009 (100) 23.63
2/26/2009 (100) 23.67
2/26/2009 (100) 23.67
2/26/2009 (100) 23.67
2/26/2009 (100) 23.67
2/26/2009 (100) 23.68
2/26/2009 (100) 23.68
2/26/2009 (100) 23.75
2/26/2009 (100) 23.75
2/26/2009 (100) 23.79
2/26/2009 (100) 23.8
2/26/2009 (100) 23.81
2/26/2009 (100) 23.81
2/26/2009 (100) 23.81
2/26/2009 (100) 23.85
2/26/2009 (100) 23.87
2/26/2009 (100) 23.9
2/26/2009 (100) 23.9
2/26/2009 (100) 23.91
2/26/2009 (100) 23.92
2/26/2009 (91) 23.81
2/26/2009 (61) 23.68
2/26/2009 (50) 23.76
2/26/2009 (50) 23.76
2/26/2009 (50) 23.92
2/26/2009 (39) 23.68
2/26/2009 (36) 23.91
2/26/2009 (14) 23.91
2/26/2009 (100) 23.66
2/26/2009 (100) 23.66
2/26/2009 (100) 23.79
2/26/2009 (100) 23.82
2/26/2009 (100) 23.87
2/26/2009 (100) 23.89
2/26/2009 (64) 23.72
2/26/2009 (36) 23.72
2/26/2009 28 23.68
2/26/2009 36 23.57
2/26/2009 36 23.77
2/26/2009 100 23.54
2/26/2009 100 23.55
2/26/2009 100 23.6
2/26/2009 100 23.61
2/26/2009 100 23.62
2/26/2009 100 23.63
2/26/2009 100 23.64
2/26/2009 100 23.65
2/26/2009 100 23.67
2/26/2009 100 23.67
2/26/2009 100 23.68
2/26/2009 100 23.7
2/26/2009 100 23.7
2/26/2009 100 23.71
2/26/2009 100 23.74
2/26/2009 100 23.77
2/26/2009 (200) 23.95
2/26/2009 (200) 23.97
2/26/2009 (100) 23.84
2/26/2009 (100) 23.85
2/26/2009 (100) 23.89
2/26/2009 (100) 23.89
2/26/2009 (100) 23.9
2/26/2009 (100) 23.92
2/26/2009 (100) 23.95
2/26/2009 (100) 23.95
2/26/2009 (100) 23.95
2/26/2009 (100) 23.96
2/26/2009 (100) 23.96
2/26/2009 (100) 23.96
2/26/2009 (59) 23.96
2/26/2009 (41) 23.96
2/26/2009 (600) 23.96
2/26/2009 (600) 23.97
2/26/2009 (500) 23.93
2/26/2009 (500) 23.95
2/26/2009 (400) 23.91
2/26/2009 (400) 23.93
2/26/2009 (400) 23.95
2/26/2009 (400) 23.97
2/26/2009 (400) 23.98
2/26/2009 (400) 23.99
2/26/2009 (400) 24
2/26/2009 (300) 23.87
2/26/2009 (300) 23.92
2/26/2009 (300) 24.03
2/26/2009 (300) 24.04
2/26/2009 (200) 23.6
2/26/2009 (200) 23.65
2/26/2009 (200) 23.75
2/26/2009 (200) 23.76
2/26/2009 (200) 23.82
2/26/2009 (200) 23.87
2/26/2009 (200) 23.89
2/26/2009 (200) 23.9
2/26/2009 (200) 23.9
2/26/2009 (200) 23.91
2/26/2009 (200) 23.93
2/26/2009 (200) 23.93
2/26/2009 (200) 23.96
2/26/2009 (142) 23.61
2/26/2009 (138) 23.61
2/26/2009 (100) 23.55
2/26/2009 (100) 23.55
2/26/2009 (100) 23.55
2/26/2009 (100) 23.56
2/26/2009 (100) 23.56
2/26/2009 (100) 23.56
2/26/2009 (100) 23.59
2/26/2009 (100) 23.6
2/26/2009 (100) 23.61
2/26/2009 (100) 23.61
2/26/2009 (100) 23.63
2/26/2009 (100) 23.63
2/26/2009 (100) 23.63
2/26/2009 (100) 23.64
2/26/2009 (100) 23.64
2/26/2009 (100) 23.64
2/26/2009 (100) 23.64
2/26/2009 (100) 23.64
2/26/2009 (100) 23.64
2/26/2009 (100) 23.64
2/26/2009 (100) 23.64
2/26/2009 (100) 23.65
2/26/2009 (100) 23.65
2/26/2009 (100) 23.65
2/26/2009 (100) 23.66
2/26/2009 (100) 23.66
2/26/2009 (100) 23.67
2/26/2009 (100) 23.67
2/26/2009 (100) 23.67
2/26/2009 (100) 23.68
2/26/2009 (100) 23.71
2/26/2009 (100) 23.71
2/26/2009 (100) 23.71
2/26/2009 (100) 23.71
2/26/2009 (100) 23.73
2/26/2009 (100) 23.75
2/26/2009 (100) 23.75
2/26/2009 (100) 23.75
2/26/2009 (100) 23.76
2/26/2009 (100) 23.76
2/26/2009 (100) 23.77
2/26/2009 (100) 23.77
2/26/2009 (100) 23.77
2/26/2009 (100) 23.78
2/26/2009 (100) 23.78
2/26/2009 (100) 23.79
2/26/2009 (100) 23.8
2/26/2009 (100) 23.8
2/26/2009 (100) 23.8
2/26/2009 (100) 23.8
2/26/2009 (100) 23.8
2/26/2009 (100) 23.8
2/26/2009 (100) 23.81
2/26/2009 (100) 23.81
2/26/2009 (100) 23.82
2/26/2009 (100) 23.82
2/26/2009 (100) 23.84
2/26/2009 (100) 23.89
2/26/2009 (100) 23.9
2/26/2009 (100) 23.9
2/26/2009 (100) 23.92
2/26/2009 (100) 23.93
2/26/2009 (100) 23.93
2/26/2009 (100) 23.93
2/26/2009 (100) 23.96
2/26/2009 (100) 23.96
2/26/2009 (100) 23.96
2/26/2009 (100) 23.96
2/26/2009 (100) 23.96
2/26/2009 (100) 23.96
2/26/2009 (100) 23.96
2/26/2009 (100) 23.96
2/26/2009 (100) 23.96
2/26/2009 (100) 23.97
2/26/2009 (100) 23.98
2/26/2009 (100) 23.98
2/26/2009 (100) 24
2/26/2009 (100) 24.04
2/26/2009 (100) 24.04
2/26/2009 (100) 24.06
2/26/2009 (95) 23.84
2/26/2009 (91) 23.63
2/26/2009 (84) 23.64
2/26/2009 (72) 23.66
2/26/2009 (64) 23.64
2/26/2009 (62) 23.61
2/26/2009 (58) 23.61
2/26/2009 (36) 23.64
2/26/2009 (28) 23.66
2/26/2009 (16) 23.64
2/26/2009 (9) 23.63
2/27/2009 (9,000) 22.505
2/27/2009 (8,841) 22.55
2/27/2009 (4,661) 22.5
2/27/2009 (4,000) 22.8
2/27/2009 (3,700) 22.75
2/27/2009 (3,500) 22.76
2/27/2009 (3,200) 22.75
2/27/2009 (3,100) 22.76
2/27/2009 (3,000) 22.8
2/27/2009 (2,700) 22.59
2/27/2009 (1,500) 22.43
2/27/2009 (1,500) 22.515
2/27/2009 (1,400) 22.515
2/27/2009 (1,400) 22.61
2/27/2009 (1,300) 22.5
2/27/2009 (1,300) 22.51
2/27/2009 (1,100) 22.48
2/27/2009 (1,100) 22.515
2/27/2009 (1,082) 22.6
2/27/2009 (1,039) 22.5
2/27/2009 (1,000) 22.5
2/27/2009 (1,000) 22.5
2/27/2009 (1,000) 22.7825
2/27/2009 (900) 22.8
2/27/2009 (800) 22.505
2/27/2009 (759) 22.55
2/27/2009 (700) 22.5
2/27/2009 (500) 22.5
2/27/2009 (500) 22.68
2/27/2009 (500) 22.68
2/27/2009 (400) 22.48
2/27/2009 (400) 22.5
2/27/2009 (400) 22.5
2/27/2009 (400) 22.5
2/27/2009 (400) 22.55
2/27/2009 (400) 22.55
2/27/2009 (350) 22.66
2/27/2009 (300) 22.48
2/27/2009 (300) 22.5
2/27/2009 (300) 22.55
2/27/2009 (300) 22.55
2/27/2009 (300) 22.57
2/27/2009 (300) 22.59
2/27/2009 (300) 22.6
2/27/2009 (300) 22.68
2/27/2009 (300) 22.7825
2/27/2009 (300) 22.7825
2/27/2009 (300) 22.8
2/27/2009 (200) 22.5
2/27/2009 (200) 22.5
2/27/2009 (200) 22.5
2/27/2009 (200) 22.5
2/27/2009 (200) 22.5
2/27/2009 (200) 22.5
2/27/2009 (200) 22.5
2/27/2009 (200) 22.5
2/27/2009 (200) 22.5
2/27/2009 (200) 22.5
2/27/2009 (200) 22.5
2/27/2009 (200) 22.5
2/27/2009 (200) 22.505
2/27/2009 (200) 22.525
2/27/2009 (200) 22.55
2/27/2009 (200) 22.55
2/27/2009 (200) 22.5513
2/27/2009 (200) 22.56
2/27/2009 (200) 22.565
2/27/2009 (200) 22.565
2/27/2009 (200) 22.565
2/27/2009 (200) 22.565
2/27/2009 (200) 22.565
2/27/2009 (200) 22.565
2/27/2009 (200) 22.57
2/27/2009 (200) 22.57
2/27/2009 (200) 22.575
2/27/2009 (200) 22.58
2/27/2009 (200) 22.61
2/27/2009 (200) 22.61
2/27/2009 (200) 22.61
2/27/2009 (200) 22.61
2/27/2009 (200) 22.61
2/27/2009 (200) 22.66
2/27/2009 (200) 22.665
2/27/2009 (200) 22.67
2/27/2009 (200) 22.67
2/27/2009 (182) 22.5
2/27/2009 (159) 22.55
2/27/2009 (106) 22.48
2/27/2009 (100) 22.4
2/27/2009 (100) 22.43
2/27/2009 (100) 22.48
2/27/2009 (100) 22.5
2/27/2009 (100) 22.5
2/27/2009 (100) 22.5
2/27/2009 (100) 22.5
2/27/2009 (100) 22.5
2/27/2009 (100) 22.5
2/27/2009 (100) 22.5
2/27/2009 (100) 22.5
2/27/2009 (100) 22.5
2/27/2009 (100) 22.5
2/27/2009 (100) 22.5
2/27/2009 (100) 22.5
2/27/2009 (100) 22.5
2/27/2009 (100) 22.5
2/27/2009 (100) 22.5
2/27/2009 (100) 22.5
2/27/2009 (100) 22.5
2/27/2009 (100) 22.5
2/27/2009 (100) 22.5
2/27/2009 (100) 22.5
2/27/2009 (100) 22.5
2/27/2009 (100) 22.5
2/27/2009 (100) 22.5
2/27/2009 (100) 22.5
2/27/2009 (100) 22.5
2/27/2009 (100) 22.5
2/27/2009 (100) 22.5
2/27/2009 (100) 22.5
2/27/2009 (100) 22.5
2/27/2009 (100) 22.5
2/27/2009 (100) 22.5
2/27/2009 (100) 22.5
2/27/2009 (100) 22.505
2/27/2009 (100) 22.505
2/27/2009 (100) 22.505
2/27/2009 (100) 22.505
2/27/2009 (100) 22.515
2/27/2009 (100) 22.515
2/27/2009 (100) 22.52
2/27/2009 (100) 22.52
2/27/2009 (100) 22.52
2/27/2009 (100) 22.525
2/27/2009 (100) 22.525
2/27/2009 (100) 22.525
2/27/2009 (100) 22.525
2/27/2009 (100) 22.525
2/27/2009 (100) 22.525
2/27/2009 (100) 22.525
2/27/2009 (100) 22.525
2/27/2009 (100) 22.525
2/27/2009 (100) 22.53
2/27/2009 (100) 22.53
2/27/2009 (100) 22.53
2/27/2009 (100) 22.54
2/27/2009 (100) 22.54
2/27/2009 (100) 22.545
2/27/2009 (100) 22.55
2/27/2009 (100) 22.55
2/27/2009 (100) 22.55
2/27/2009 (100) 22.55
2/27/2009 (100) 22.55
2/27/2009 (100) 22.55
2/27/2009 (100) 22.55
2/27/2009 (100) 22.55
2/27/2009 (100) 22.55
2/27/2009 (100) 22.55
2/27/2009 (100) 22.55
2/27/2009 (100) 22.55
2/27/2009 (100) 22.55
2/27/2009 (100) 22.55
2/27/2009 (100) 22.555
2/27/2009 (100) 22.555
2/27/2009 (100) 22.555
2/27/2009 (100) 22.555
2/27/2009 (100) 22.555
2/27/2009 (100) 22.555
2/27/2009 (100) 22.555
2/27/2009 (100) 22.555
2/27/2009 (100) 22.56
2/27/2009 (100) 22.56
2/27/2009 (100) 22.56
2/27/2009 (100) 22.56
2/27/2009 (100) 22.56
2/27/2009 (100) 22.565
2/27/2009 (100) 22.565
2/27/2009 (100) 22.565
2/27/2009 (100) 22.565
2/27/2009 (100) 22.565
2/27/2009 (100) 22.565
2/27/2009 (100) 22.57
2/27/2009 (100) 22.57
2/27/2009 (100) 22.57
2/27/2009 (100) 22.57
2/27/2009 (100) 22.57
2/27/2009 (100) 22.57
2/27/2009 (100) 22.5706
2/27/2009 (100) 22.58
2/27/2009 (100) 22.6
2/27/2009 (100) 22.6
2/27/2009 (100) 22.6
2/27/2009 (100) 22.6
2/27/2009 (100) 22.6
2/27/2009 (100) 22.6
2/27/2009 (100) 22.6
2/27/2009 (100) 22.6
2/27/2009 (100) 22.6
2/27/2009 (100) 22.6
2/27/2009 (100) 22.6
2/27/2009 (100) 22.605
2/27/2009 (100) 22.61
2/27/2009 (100) 22.61
2/27/2009 (100) 22.61
2/27/2009 (100) 22.61
2/27/2009 (100) 22.61
2/27/2009 (100) 22.61
2/27/2009 (100) 22.61
2/27/2009 (100) 22.61
2/27/2009 (100) 22.61
2/27/2009 (100) 22.61
2/27/2009 (100) 22.615
2/27/2009 (100) 22.615
2/27/2009 (100) 22.615
2/27/2009 (100) 22.615
2/27/2009 (100) 22.615
2/27/2009 (100) 22.615
2/27/2009 (100) 22.66
2/27/2009 (100) 22.66
2/27/2009 (100) 22.66
2/27/2009 (100) 22.66
2/27/2009 (100) 22.66
2/27/2009 (100) 22.66
2/27/2009 (100) 22.66
2/27/2009 (100) 22.66
2/27/2009 (100) 22.66
2/27/2009 (100) 22.66
2/27/2009 (100) 22.6608
2/27/2009 (100) 22.665
2/27/2009 (100) 22.665
2/27/2009 (100) 22.667
2/27/2009 (100) 22.6675
2/27/2009 (100) 22.67
2/27/2009 (100) 22.67
2/27/2009 (100) 22.67
2/27/2009 (100) 22.67
2/27/2009 (100) 22.67
2/27/2009 (100) 22.6725
2/27/2009 (100) 22.675
2/27/2009 (100) 22.675
2/27/2009 (100) 22.68
2/27/2009 (100) 22.68
2/27/2009 (100) 22.68
2/27/2009 (100) 22.68
2/27/2009 (100) 22.69
2/27/2009 (100) 22.7
2/27/2009 (100) 22.7
2/27/2009 (100) 22.71
2/27/2009 (100) 22.7825
2/27/2009 (100) 22.8
2/27/2009 (62) 22.53
2/27/2009 (62) 22.67
2/27/2009 (50) 22.5
2/27/2009 (49) 22.6
2/27/2009 (36) 22.5
2/27/2009 (20) 22.5
2/27/2009 (6) 22.67
2/27/2009 (1) 22.61
2/27/2009 100 22.4
2/27/2009 100 22.04
2/27/2009 100 22.18
2/27/2009 400 22.49
2/27/2009 9 22.22
2/27/2009 18 22.04
2/27/2009 18 22.1
2/27/2009 18 22.1
2/27/2009 18 22.13
2/27/2009 18 22.13
2/27/2009 36 22.04
2/27/2009 36 22.13
2/27/2009 36 22.22
2/27/2009 36 22.22
2/27/2009 36 22.22
2/27/2009 36 22.22
2/27/2009 41 22.14
2/27/2009 46 22.04
2/27/2009 56 22.22
2/27/2009 59 22.14
2/27/2009 64 22.1
2/27/2009 64 22.13
2/27/2009 64 22.13
2/27/2009 68 22.19
2/27/2009 72 22.17
2/27/2009 75 22.27
2/27/2009 95 21.99
2/27/2009 95 21.99
2/27/2009 100 21.97
2/27/2009 100 21.97
2/27/2009 100 22.03
2/27/2009 100 22.03
2/27/2009 100 22.04
2/27/2009 100 22.04
2/27/2009 100 22.06
2/27/2009 100 22.06
2/27/2009 100 22.06
2/27/2009 100 22.06
2/27/2009 100 22.07
2/27/2009 100 22.07
2/27/2009 100 22.07
2/27/2009 100 22.07
2/27/2009 100 22.07
2/27/2009 100 22.07
2/27/2009 100 22.07
2/27/2009 100 22.08
2/27/2009 100 22.08
2/27/2009 100 22.1
2/27/2009 100 22.11
2/27/2009 100 22.11
2/27/2009 100 22.11
2/27/2009 100 22.11
2/27/2009 100 22.11
2/27/2009 100 22.11
2/27/2009 100 22.12
2/27/2009 100 22.12
2/27/2009 100 22.13
2/27/2009 100 22.14
2/27/2009 100 22.14
2/27/2009 100 22.17
2/27/2009 100 22.18
2/27/2009 100 22.18
2/27/2009 100 22.19
2/27/2009 100 22.2
2/27/2009 100 22.21
2/27/2009 100 22.21
2/27/2009 100 22.22
2/27/2009 100 22.22
2/27/2009 100 22.22
2/27/2009 100 22.22
2/27/2009 100 22.22
2/27/2009 100 22.22
2/27/2009 100 22.22
2/27/2009 100 22.22
2/27/2009 100 22.22
2/27/2009 100 22.22
2/27/2009 100 22.22
2/27/2009 100 22.24
2/27/2009 100 22.24
2/27/2009 100 22.27
2/27/2009 100 22.27
2/27/2009 100 22.27
2/27/2009 100 22.27
2/27/2009 100 22.27
2/27/2009 100 22.27
2/27/2009 100 22.27
2/27/2009 100 22.56
2/27/2009 100 22.56
2/27/2009 100 22.56
2/27/2009 100 22.63
2/27/2009 100 22.63
2/27/2009 136 22.13
2/27/2009 164 22.13
2/27/2009 200 22.01
2/27/2009 200 22.06
2/27/2009 200 22.07
2/27/2009 200 22.07
2/27/2009 200 22.07
2/27/2009 200 22.08
2/27/2009 200 22.11
2/27/2009 200 22.13
2/27/2009 200 22.14
2/27/2009 200 22.14
2/27/2009 200 22.22
2/27/2009 200 22.22
2/27/2009 213 22.19
2/27/2009 287 22.19
2/27/2009 300 22.14
2/27/2009 300 22.14
2/27/2009 300 22.17
2/27/2009 300 22.2
2/27/2009 300 22.22
2/27/2009 300 22.22
2/27/2009 500 22.21
2/27/2009 (100) 22.07
2/27/2009 (100) 22.07
2/27/2009 (100) 22.075
2/27/2009 (100) 22.25
2/27/2009 (100) 22.25
2/27/2009 (100) 22.26
2/27/2009 (100) 22.26
2/27/2009 (100) 22.26
2/27/2009 (100) 22.27
2/27/2009 (100) 22.55
2/27/2009 (100) 22.57
2/27/2009 (100) 22.57
2/27/2009 7 22.55
2/27/2009 18 22.41
2/27/2009 29 22.22
2/27/2009 39 22.21
2/27/2009 41 22.25
2/27/2009 59 22.25
2/27/2009 61 22.15
2/27/2009 71 22.22
2/27/2009 82 22.41
2/27/2009 100 22.08
2/27/2009 100 22.08
2/27/2009 100 22.08
2/27/2009 100 22.15
2/27/2009 100 22.16
2/27/2009 100 22.16
2/27/2009 100 22.17
2/27/2009 100 22.19
2/27/2009 100 22.19
2/27/2009 100 22.19
2/27/2009 100 22.19
2/27/2009 100 22.19
2/27/2009 100 22.21
2/27/2009 100 22.21
2/27/2009 100 22.21
2/27/2009 100 22.23
2/27/2009 100 22.23
2/27/2009 100 22.23
2/27/2009 100 22.25
2/27/2009 100 22.25
2/27/2009 100 22.25
2/27/2009 100 22.25
2/27/2009 100 22.25
2/27/2009 100 22.25
2/27/2009 100 22.25
2/27/2009 100 22.26
2/27/2009 100 22.28
2/27/2009 100 22.3
2/27/2009 100 22.3
2/27/2009 100 22.33
2/27/2009 100 22.35
2/27/2009 100 22.36
2/27/2009 100 22.36
2/27/2009 100 22.41
2/27/2009 100 22.42
2/27/2009 100 22.44
2/27/2009 100 22.45
2/27/2009 100 22.48
2/27/2009 100 22.49
2/27/2009 100 22.49
2/27/2009 100 22.5
2/27/2009 100 22.52
2/27/2009 100 22.55
2/27/2009 100 22.58
2/27/2009 (100) 22.08
2/27/2009 (100) 22.11
2/27/2009 (100) 22.13
2/27/2009 (100) 22.15
2/27/2009 (100) 22.16
2/27/2009 (100) 22.18
2/27/2009 (100) 22.2
2/27/2009 (100) 22.21
2/27/2009 (100) 22.21
2/27/2009 (100) 22.22
2/27/2009 (100) 22.22
2/27/2009 (100) 22.28
2/27/2009 (100) 22.29
2/27/2009 (100) 22.3
2/27/2009 (100) 22.31
2/27/2009 (100) 22.31
2/27/2009 (100) 22.31
2/27/2009 (100) 22.35
2/27/2009 (100) 22.39
2/27/2009 (100) 22.4
2/27/2009 (100) 22.41
2/27/2009 (100) 22.41
2/27/2009 (100) 22.42
2/27/2009 (100) 22.46
2/27/2009 (100) 22.47
2/27/2009 (100) 22.47
2/27/2009 (100) 22.48
2/27/2009 (100) 22.49
2/27/2009 (100) 22.51
2/27/2009 (100) 22.53
2/27/2009 (82) 22.45
2/27/2009 (63) 22.12
2/27/2009 (60) 22.27
2/27/2009 (56) 22.32
2/27/2009 (46) 22.39
2/27/2009 (40) 22.27
2/27/2009 (28) 22.07
2/27/2009 (20) 22.12
2/27/2009 (18) 22.45
2/27/2009 (17) 22.12
2/27/2009 (16) 22.29
2/27/2009 (12) 22.1
2/27/2009 18 22.26
2/27/2009 36 22.31
2/27/2009 46 22.36
2/27/2009 100 22.07
2/27/2009 100 22.18
2/27/2009 100 22.2
2/27/2009 100 22.21
2/27/2009 100 22.21
2/27/2009 100 22.22
2/27/2009 100 22.24
2/27/2009 100 22.25
2/27/2009 100 22.25
2/27/2009 100 22.26
2/27/2009 100 22.3
2/27/2009 100 22.36
2/27/2009 100 22.41
2/27/2009 100 22.42
2/27/2009 100 22.43
2/27/2009 100 22.45
2/27/2009 25 22.05
2/27/2009 75 22.05
2/27/2009 100 22.04
2/27/2009 100 22.04
2/27/2009 100 22.04
2/27/2009 100 22.04
2/27/2009 100 22.05
2/27/2009 100 22.05
2/27/2009 100 22.18
2/27/2009 200 22.04
2/27/2009 200 22.18
2/27/2009 (200) 22.18
2/27/2009 (200) 22.18
2/27/2009 (200) 22.54
2/27/2009 (124) 22.17
2/27/2009 (100) 22.18
2/27/2009 (100) 22.2
2/27/2009 (100) 22.22
2/27/2009 (100) 22.4
2/27/2009 (100) 22.42
2/27/2009 (100) 22.44
2/27/2009 (100) 22.55
2/27/2009 (100) 22.55
2/27/2009 (100) 22.56
2/27/2009 (100) 22.57
2/27/2009 (100) 22.63
2/27/2009 (100) 22.86
2/27/2009 (100) 22.87
2/27/2009 (100) 22.89
2/27/2009 (100) 22.93
2/27/2009 (100) 22.98
2/27/2009 (100) 23.24
2/27/2009 (100) 23.42
2/27/2009 (100) 23.42
2/27/2009 (100) 23.42
2/27/2009 (100) 23.44
2/27/2009 (97) 23.53
2/27/2009 (83) 22.46
2/27/2009 (59) 22.26
2/27/2009 (17) 22.46
2/27/2009 (3) 23.53
3/2/2009 200 20.9651
3/2/2009 (200) 20.9651
3/2/2009 (100) 20.51
3/2/2009 37 20.5
3/2/2009 96 20.49
3/2/2009 100 20.5
3/2/2009 100 20.5
3/2/2009 100 20.51
3/2/2009 104 20.49
3/2/2009 125 20.51
3/2/2009 163 20.5
3/2/2009 175 20.51
3/2/2009 400 20.5
3/2/2009 (300) 21.61
3/2/2009 (100) 21.61
3/2/2009 6 20.6
3/2/2009 18 20.42
3/2/2009 22 20.53
3/2/2009 36 20.42
3/2/2009 46 20.44
3/2/2009 78 20.54
3/2/2009 100 20.35
3/2/2009 100 20.35
3/2/2009 100 20.35
3/2/2009 100 20.35
3/2/2009 100 20.37
3/2/2009 100 20.38
3/2/2009 100 20.38
3/2/2009 100 20.38
3/2/2009 100 20.39
3/2/2009 100 20.39
3/2/2009 100 20.42
3/2/2009 100 20.43
3/2/2009 100 20.44
3/2/2009 100 20.44
3/2/2009 100 20.44
3/2/2009 100 20.44
3/2/2009 100 20.44
3/2/2009 100 20.44
3/2/2009 100 20.53
3/2/2009 100 20.54
3/2/2009 100 20.54
3/2/2009 100 20.54
3/2/2009 100 20.54
3/2/2009 100 20.54
3/2/2009 100 20.54
3/2/2009 100 20.54
3/2/2009 100 20.54
3/2/2009 100 20.54
3/2/2009 100 20.54
3/2/2009 100 20.54
3/2/2009 100 20.57
3/2/2009 100 20.57
3/2/2009 100 20.58
3/2/2009 100 20.6
3/2/2009 100 20.6
3/2/2009 100 20.6
3/2/2009 300 20.53
3/2/2009 (200) 20.64
3/2/2009 (200) 21.47
3/2/2009 (100) 20.64
3/2/2009 (100) 20.64
3/2/2009 (100) 20.64
3/2/2009 (100) 20.64
3/2/2009 (100) 20.64
3/2/2009 (100) 20.64
3/2/2009 (100) 20.64
3/2/2009 (100) 20.65
3/2/2009 (100) 20.65
3/2/2009 (100) 20.65
3/2/2009 (100) 20.65
3/2/2009 (100) 20.66
3/2/2009 (100) 20.66
3/2/2009 (100) 20.66
3/2/2009 (100) 20.68
3/2/2009 (100) 20.68
3/2/2009 (100) 20.68
3/2/2009 (100) 20.72
3/2/2009 (100) 20.72
3/2/2009 (100) 20.72
3/2/2009 (100) 20.72
3/2/2009 (100) 20.73
3/2/2009 (100) 20.73
3/2/2009 (100) 21.46
3/2/2009 (100) 21.47
3/2/2009 (100) 21.47
3/2/2009 (100) 21.55
3/2/2009 (100) 21.55
3/2/2009 (100) 21.55
3/2/2009 (100) 21.57
3/2/2009 (100) 21.6
3/2/2009 (100) 21.6
3/2/2009 (100) 21.6
3/2/2009 (100) 21.6
3/2/2009 (100) 21.61
3/2/2009 (100) 21.62
3/2/2009 (100) 21.62
3/2/2009 (100) 21.63
3/2/2009 (100) 21.64
3/2/2009 (100) 21.65
3/2/2009 (84) 21.54
3/2/2009 (82) 20.66
3/2/2009 (82) 21.63
3/2/2009 (71) 20.64
3/2/2009 (29) 20.64
3/2/2009 (18) 20.65
3/2/2009 (16) 21.57
3/2/2009 11 20.52
3/2/2009 17 20.55
3/2/2009 18 20.56
3/2/2009 18 20.56
3/2/2009 18 20.57
3/2/2009 18 20.64
3/2/2009 18 20.64
3/2/2009 18 20.64
3/2/2009 18 20.64
3/2/2009 18 20.7
3/2/2009 28 20.52
3/2/2009 36 20.47
3/2/2009 38 20.72
3/2/2009 40 20.62
3/2/2009 59 20.52
3/2/2009 60 20.63
3/2/2009 64 20.47
3/2/2009 72 20.55
3/2/2009 82 20.56
3/2/2009 82 20.56
3/2/2009 82 20.57
3/2/2009 82 20.7
3/2/2009 92 20.51
3/2/2009 100 20.47
3/2/2009 100 20.48
3/2/2009 100 20.49
3/2/2009 100 20.5
3/2/2009 100 20.5
3/2/2009 100 20.55
3/2/2009 100 20.57
3/2/2009 100 20.59
3/2/2009 100 20.6
3/2/2009 100 20.62
3/2/2009 100 20.62
3/2/2009 100 20.63
3/2/2009 100 20.64
3/2/2009 100 20.64
3/2/2009 100 20.64
3/2/2009 100 20.64
3/2/2009 100 20.67
3/2/2009 100 20.68
3/2/2009 100 20.69
3/2/2009 100 20.7
3/2/2009 100 20.7
3/2/2009 100 20.72
3/2/2009 100 20.72
3/2/2009 200 20.64
3/2/2009 200 20.64
3/2/2009 200 20.9651
3/2/2009 (700) 21.44
3/2/2009 (400) 21.85
3/2/2009 (300) 21.5
3/2/2009 (300) 21.57
3/2/2009 (300) 21.63
3/2/2009 (200) 21.42
3/2/2009 (200) 21.65
3/2/2009 (200) 21.7
3/2/2009 (164) 20.6
3/2/2009 (100) 20.37
3/2/2009 (100) 20.44
3/2/2009 (100) 20.47
3/2/2009 (100) 20.48
3/2/2009 (100) 20.48
3/2/2009 (100) 20.49
3/2/2009 (100) 20.49
3/2/2009 (100) 20.49
3/2/2009 (100) 20.49
3/2/2009 (100) 20.49
3/2/2009 (100) 20.49
3/2/2009 (100) 20.49
3/2/2009 (100) 20.49
3/2/2009 (100) 20.49
3/2/2009 (100) 20.49
3/2/2009 (100) 20.49
3/2/2009 (100) 20.49
3/2/2009 (100) 20.49
3/2/2009 (100) 20.495
3/2/2009 (100) 20.5
3/2/2009 (100) 20.5
3/2/2009 (100) 20.5
3/2/2009 (100) 20.5
3/2/2009 (100) 20.5
3/2/2009 (100) 20.5
3/2/2009 (100) 20.5
3/2/2009 (100) 20.5
3/2/2009 (100) 20.5
3/2/2009 (100) 20.5
3/2/2009 (100) 20.5
3/2/2009 (100) 20.5
3/2/2009 (100) 20.5
3/2/2009 (100) 20.5
3/2/2009 (100) 20.5
3/2/2009 (100) 20.5
3/2/2009 (100) 20.5
3/2/2009 (100) 20.5
3/2/2009 (100) 20.51
3/2/2009 (100) 20.51
3/2/2009 (100) 20.51
3/2/2009 (100) 20.51
3/2/2009 (100) 20.51
3/2/2009 (100) 20.51
3/2/2009 (100) 20.51
3/2/2009 (100) 20.51
3/2/2009 (100) 20.51
3/2/2009 (100) 20.51
3/2/2009 (100) 20.51
3/2/2009 (100) 20.51
3/2/2009 (100) 20.51
3/2/2009 (100) 20.52
3/2/2009 (100) 20.52
3/2/2009 (100) 20.53
3/2/2009 (100) 20.53
3/2/2009 (100) 20.53
3/2/2009 (100) 20.54
3/2/2009 (100) 20.55
3/2/2009 (100) 20.55
3/2/2009 (100) 20.55
3/2/2009 (100) 20.55
3/2/2009 (100) 20.56
3/2/2009 (100) 20.58
3/2/2009 (100) 20.58
3/2/2009 (100) 20.58
3/2/2009 (100) 20.58
3/2/2009 (100) 20.59
3/2/2009 (100) 20.59
3/2/2009 (100) 20.59
3/2/2009 (100) 20.6
3/2/2009 (100) 20.6
3/2/2009 (100) 20.6
3/2/2009 (100) 20.6
3/2/2009 (100) 20.6
3/2/2009 (100) 20.6
3/2/2009 (100) 20.6
3/2/2009 (100) 20.6
3/2/2009 (100) 20.6
3/2/2009 (100) 20.6
3/2/2009 (100) 20.6
3/2/2009 (100) 20.61
3/2/2009 (100) 20.61
3/2/2009 (100) 20.61
3/2/2009 (100) 20.61
3/2/2009 (100) 20.61
3/2/2009 (100) 20.61
3/2/2009 (100) 20.62
3/2/2009 (100) 20.62
3/2/2009 (100) 20.62
3/2/2009 (100) 20.62
3/2/2009 (100) 20.62
3/2/2009 (100) 20.62
3/2/2009 (100) 20.63
3/2/2009 (100) 20.63
3/2/2009 (100) 20.63
3/2/2009 (100) 20.63
3/2/2009 (100) 20.63
3/2/2009 (100) 20.63
3/2/2009 (100) 20.63
3/2/2009 (100) 20.64
3/2/2009 (100) 20.64
3/2/2009 (100) 20.64
3/2/2009 (100) 20.64
3/2/2009 (100) 20.64
3/2/2009 (100) 20.64
3/2/2009 (100) 20.64
3/2/2009 (100) 20.64
3/2/2009 (100) 20.64
3/2/2009 (100) 20.64
3/2/2009 (100) 20.64
3/2/2009 (100) 20.64
3/2/2009 (100) 20.64
3/2/2009 (100) 20.65
3/2/2009 (100) 20.65
3/2/2009 (100) 20.66
3/2/2009 (100) 20.66
3/2/2009 (100) 20.66
3/2/2009 (100) 20.66
3/2/2009 (100) 20.66
3/2/2009 (100) 20.66
3/2/2009 (100) 20.66
3/2/2009 (100) 20.67
3/2/2009 (100) 20.67
3/2/2009 (100) 20.67
3/2/2009 (100) 20.68
3/2/2009 (100) 20.68
3/2/2009 (100) 20.68
3/2/2009 (100) 20.69
3/2/2009 (100) 20.69
3/2/2009 (100) 20.69
3/2/2009 (100) 20.69
3/2/2009 (100) 20.69
3/2/2009 (100) 20.69
3/2/2009 (100) 20.71
3/2/2009 (100) 20.71
3/2/2009 (100) 20.81
3/2/2009 (100) 20.93
3/2/2009 (100) 21.05
3/2/2009 (100) 21.09
3/2/2009 (100) 21.11
3/2/2009 (100) 21.29
3/2/2009 (100) 21.3
3/2/2009 (100) 21.3
3/2/2009 (100) 21.47
3/2/2009 (100) 21.47
3/2/2009 (100) 21.47
3/2/2009 (100) 21.48
3/2/2009 (100) 21.49
3/2/2009 (100) 21.49
3/2/2009 (100) 21.49
3/2/2009 (100) 21.5
3/2/2009 (100) 21.5
3/2/2009 (100) 21.53
3/2/2009 (100) 21.54
3/2/2009 (100) 21.55
3/2/2009 (100) 21.56
3/2/2009 (100) 21.56
3/2/2009 (100) 21.61
3/2/2009 (100) 21.62
3/2/2009 (100) 21.62
3/2/2009 (100) 21.62
3/2/2009 (100) 21.66
3/2/2009 (100) 21.68
3/2/2009 (100) 21.69
3/2/2009 (100) 21.7
3/2/2009 (100) 21.71
3/2/2009 (100) 21.745
3/2/2009 (100) 21.75
3/2/2009 (100) 21.77
3/2/2009 (100) 21.77
3/2/2009 (100) 21.85
3/2/2009 (100) 21.95
3/2/2009 (99) 20.51
3/2/2009 (92) 20.49
3/2/2009 (90) 20.69
3/2/2009 (85) 20.49
3/2/2009 (82) 20.54
3/2/2009 (82) 20.55
3/2/2009 (82) 20.69
3/2/2009 (82) 20.69
3/2/2009 (82) 20.71
3/2/2009 (82) 20.72
3/2/2009 (80) 20.49
3/2/2009 (71) 20.64
3/2/2009 (64) 20.53
3/2/2009 (62) 20.66
3/2/2009 (51) 21.45
3/2/2009 (49) 21.45
3/2/2009 (48) 20.63
3/2/2009 (38) 20.52
3/2/2009 (36) 20.53
3/2/2009 (23) 21.5
3/2/2009 (22) 20.58
3/2/2009 (20) 20.65
3/2/2009 (18) 20.54
3/2/2009 (18) 20.55
3/2/2009 (18) 20.69
3/2/2009 (18) 20.72
3/2/2009 (10) 20.69
3/2/2009 (10) 20.69
3/2/2009 (9) 21.5
3/2/2009 (8) 20.69
3/2/2009 (1) 20.51
3/2/2009 (100) 20.48
3/2/2009 (100) 20.49
3/2/2009 (100) 20.49
3/2/2009 (100) 20.49
3/2/2009 (100) 20.49
3/2/2009 (100) 20.5
3/2/2009 (100) 20.5
3/2/2009 (100) 20.5
3/2/2009 (100) 20.51
3/2/2009 (100) 20.51
3/2/2009 (100) 20.52
3/2/2009 (100) 20.54
3/2/2009 (100) 20.56
3/2/2009 (100) 20.6
3/2/2009 (100) 20.6
3/2/2009 (100) 20.61
3/2/2009 (100) 20.65
3/2/2009 (100) 20.71
3/2/2009 (100) 21.49
3/2/2009 (82) 20.51
3/2/2009 (64) 20.55
3/2/2009 (36) 20.55
3/2/2009 (28) 20.56
3/2/2009 (18) 20.51
3/2/2009 100 20.6
3/2/2009 4 20.49
3/2/2009 8 20.59
3/2/2009 9 20.52
3/2/2009 37 20.53
3/2/2009 38 20.54
3/2/2009 40 20.63
3/2/2009 48 20.53
3/2/2009 50 20.57
3/2/2009 50 20.57
3/2/2009 52 20.53
3/2/2009 60 20.63
3/2/2009 62 20.54
3/2/2009 63 20.53
3/2/2009 64 20.47
3/2/2009 100 20.48
3/2/2009 100 20.48
3/2/2009 100 20.48
3/2/2009 100 20.5
3/2/2009 100 20.5
3/2/2009 100 20.5
3/2/2009 100 20.5
3/2/2009 100 20.5
3/2/2009 100 20.51
3/2/2009 100 20.51
3/2/2009 100 20.52
3/2/2009 100 20.52
3/2/2009 100 20.53
3/2/2009 100 20.53
3/2/2009 100 20.54
3/2/2009 100 20.54
3/2/2009 100 20.57
3/2/2009 100 20.57
3/2/2009 100 20.58
3/2/2009 100 20.58
3/2/2009 100 20.59
3/2/2009 100 20.61
3/2/2009 100 20.61
3/2/2009 100 20.61
3/2/2009 100 20.62
3/2/2009 100 20.62
3/2/2009 100 20.63
3/2/2009 100 20.69
3/2/2009 100 21.51
3/2/2009 191 20.52
3/2/2009 192 20.59
3/2/2009 200 20.52
3/2/2009 200 20.55
3/2/2009 200 21.76
3/2/2009 300 20.5
3/2/2009 (600) 20.61
3/2/2009 (600) 20.65
3/2/2009 (500) 20.64
3/2/2009 (400) 20.66
3/2/2009 (400) 20.69
3/2/2009 (395) 20.7
3/2/2009 (381) 20.73
3/2/2009 (300) 20.64
3/2/2009 (200) 20.62
3/2/2009 (200) 20.66
3/2/2009 (200) 20.66
3/2/2009 (183) 20.68
3/2/2009 (143) 20.64
3/2/2009 (100) 20.57
3/2/2009 (100) 20.6
3/2/2009 (100) 20.62
3/2/2009 (100) 20.64
3/2/2009 (100) 20.64
3/2/2009 (100) 20.66
3/2/2009 (100) 20.66
3/2/2009 (100) 20.66
3/2/2009 (100) 20.68
3/2/2009 (100) 20.7
3/2/2009 (100) 20.73
3/2/2009 (100) 20.73
3/2/2009 (64) 20.61
3/2/2009 (46) 20.64
3/2/2009 (36) 20.61
3/2/2009 (19) 20.73
3/2/2009 (5) 20.7
3/3/2009 23 21.59
3/3/2009 82 21.5
3/3/2009 95 21.5
3/3/2009 95 21.5
3/3/2009 100 21.46
3/3/2009 100 21.48
3/3/2009 100 21.48
3/3/2009 100 21.49
3/3/2009 100 21.49
3/3/2009 100 21.5
3/3/2009 100 21.5
3/3/2009 100 21.5
3/3/2009 100 21.5
3/3/2009 100 21.5
3/3/2009 100 21.5
3/3/2009 100 21.5
3/3/2009 100 21.5
3/3/2009 100 21.5
3/3/2009 100 21.5
3/3/2009 100 21.5
3/3/2009 100 21.5
3/3/2009 100 21.5
3/3/2009 100 21.54
3/3/2009 100 21.56
3/3/2009 100 21.57
3/3/2009 100 21.58
3/3/2009 100 21.58
3/3/2009 100 21.59
3/3/2009 100 21.59
3/3/2009 100 21.6
3/3/2009 100 21.6
3/3/2009 100 21.6
3/3/2009 100 21.6
3/3/2009 100 21.6
3/3/2009 100 21.6
3/3/2009 100 21.6
3/3/2009 100 21.6
3/3/2009 100 21.6
3/3/2009 100 21.6
3/3/2009 100 21.6
3/3/2009 100 21.6
3/3/2009 100 21.6
3/3/2009 100 21.6
3/3/2009 100 21.6
3/3/2009 100 21.6
3/3/2009 100 21.6
3/3/2009 100 21.6
3/3/2009 100 21.6
3/3/2009 100 21.6
3/3/2009 100 21.6
3/3/2009 100 21.6
3/3/2009 100 21.6
3/3/2009 105 21.5
3/3/2009 200 21.5
3/3/2009 200 21.5
3/3/2009 200 21.5
3/3/2009 200 21.5
3/3/2009 200 21.5
3/3/2009 200 21.5
3/3/2009 200 21.5
3/3/2009 200 21.5
3/3/2009 200 21.5
3/3/2009 200 21.54
3/3/2009 200 21.6
3/3/2009 200 21.6
3/3/2009 200 21.6
3/3/2009 200 21.6
3/3/2009 500 21.49
3/3/2009 500 21.5
3/3/2009 500 21.54
3/3/2009 500 21.6
3/3/2009 200 21.0943
3/3/2009 300 21.0943
3/3/2009 2 20.99
3/3/2009 10 20.99
3/3/2009 16 20.99
3/3/2009 18 20.99
3/3/2009 26 20.99
3/3/2009 36 20.99
3/3/2009 36 20.99
3/3/2009 36 20.99
3/3/2009 36 20.99
3/3/2009 36 20.99
3/3/2009 48 20.99
3/3/2009 50 21.05
3/3/2009 50 21.05
3/3/2009 50 21.05
3/3/2009 50 21.05
3/3/2009 91 20.92
3/3/2009 100 20.49
3/3/2009 100 20.65
3/3/2009 100 20.91
3/3/2009 100 20.91
3/3/2009 100 20.91
3/3/2009 100 20.91
3/3/2009 100 20.91
3/3/2009 100 20.91
3/3/2009 100 20.91
3/3/2009 100 20.92
3/3/2009 100 20.92
3/3/2009 100 20.92
3/3/2009 100 20.92
3/3/2009 100 20.92
3/3/2009 100 20.93
3/3/2009 100 20.93
3/3/2009 100 20.93
3/3/2009 100 20.93
3/3/2009 100 20.93
3/3/2009 100 20.93
3/3/2009 100 20.93
3/3/2009 100 20.93
3/3/2009 100 20.93
3/3/2009 100 20.94
3/3/2009 100 20.99
3/3/2009 100 21
3/3/2009 100 21.01
3/3/2009 100 21.01
3/3/2009 100 21.01
3/3/2009 100 21.05
3/3/2009 100 21.05
3/3/2009 100 21.05
3/3/2009 200 20.92
3/3/2009 200 20.92
3/3/2009 300 20.92
3/3/2009 300 20.92
3/3/2009 (500) 21.5
3/3/2009 (200) 21.5
3/3/2009 (200) 21.5
3/3/2009 (200) 21.5
3/3/2009 (200) 21.5
3/3/2009 (200) 21.57
3/3/2009 (100) 21.05
3/3/2009 (100) 21.05
3/3/2009 (100) 21.06
3/3/2009 (100) 21.06
3/3/2009 (100) 21.25
3/3/2009 (100) 21.37
3/3/2009 (100) 21.37
3/3/2009 (100) 21.38
3/3/2009 (100) 21.39
3/3/2009 (100) 21.44
3/3/2009 (100) 21.45
3/3/2009 (100) 21.49
3/3/2009 (100) 21.49
3/3/2009 (100) 21.5
3/3/2009 (100) 21.5
3/3/2009 (100) 21.5
3/3/2009 (100) 21.5
3/3/2009 (100) 21.51
3/3/2009 (100) 21.52
3/3/2009 (100) 21.53
3/3/2009 (100) 21.54
3/3/2009 (100) 21.57
3/3/2009 (100) 21.57
3/3/2009 (100) 21.58
3/3/2009 (100) 21.58
3/3/2009 (100) 21.6
3/3/2009 (100) 21.6
3/3/2009 (100) 21.6
3/3/2009 (100) 21.6
3/3/2009 (100) 21.6
3/3/2009 (82) 21.62
3/3/2009 (82) 21.62
3/3/2009 (23) 21.59
3/3/2009 (18) 21.25
3/3/2009 (18) 21.25
3/3/2009 (18) 21.62
3/3/2009 (18) 21.62
3/3/2009 (6,100) 21.0943
3/3/2009 (4,600) 21.0943
3/3/2009 (1,100) 21.505
3/3/2009 (1,000) 21.0943
3/3/2009 (900) 21.0943
3/3/2009 (900) 21.505
3/3/2009 (300) 21.0943
3/3/2009 (200) 20.92
3/3/2009 (100) 20.49
3/3/2009 (100) 20.5
3/3/2009 (100) 20.52
3/3/2009 (100) 20.54
3/3/2009 (100) 20.6
3/3/2009 (100) 20.64
3/3/2009 (100) 20.65
3/3/2009 (100) 20.67
3/3/2009 (100) 20.7
3/3/2009 (100) 20.715
3/3/2009 (100) 20.715
3/3/2009 (100) 20.715
3/3/2009 (100) 20.76
3/3/2009 (100) 20.77
3/3/2009 (100) 20.8
3/3/2009 (100) 20.89
3/3/2009 (100) 20.9
3/3/2009 (100) 20.9
3/3/2009 (100) 20.91
3/3/2009 (100) 20.91
3/3/2009 (100) 20.91
3/3/2009 (100) 20.92
3/3/2009 (100) 20.93
3/3/2009 (100) 20.93
3/3/2009 (100) 20.93
3/3/2009 (100) 20.96
3/3/2009 (100) 21.01
3/3/2009 (100) 21.04
3/3/2009 (100) 21.04
3/3/2009 (100) 21.04
3/3/2009 (100) 21.04
3/3/2009 (100) 21.04
3/3/2009 (100) 21.05
3/3/2009 (100) 21.05
3/3/2009 (100) 21.05
3/3/2009 (100) 21.05
3/3/2009 (100) 21.05
3/3/2009 (100) 21.05
3/3/2009 (100) 21.05
3/3/2009 (100) 21.08
3/3/2009 (100) 21.0943
3/3/2009 (100) 21.0943
3/3/2009 (100) 21.12
3/3/2009 (100) 21.16
3/3/2009 (100) 21.2
3/3/2009 (100) 21.2
3/3/2009 (100) 21.24
3/3/2009 (100) 21.26
3/3/2009 (100) 21.26
3/3/2009 (100) 21.27
3/3/2009 (100) 21.27
3/3/2009 (100) 21.29
3/3/2009 (100) 21.29
3/3/2009 (100) 21.3
3/3/2009 (100) 21.3
3/3/2009 (100) 21.31
3/3/2009 (100) 21.31
3/3/2009 (100) 21.32
3/3/2009 (100) 21.32
3/3/2009 (100) 21.32
3/3/2009 (100) 21.34
3/3/2009 (100) 21.36
3/3/2009 (100) 21.36
3/3/2009 (100) 21.38
3/3/2009 (100) 21.42
3/3/2009 (100) 21.45
3/3/2009 (100) 21.46
3/3/2009 (100) 21.5
3/3/2009 (100) 21.51
3/3/2009 (100) 21.51
3/3/2009 (100) 21.51
3/3/2009 (100) 21.51
3/3/2009 (100) 21.51
3/3/2009 (100) 21.51
3/3/2009 (100) 21.51
3/3/2009 (100) 21.51
3/3/2009 (100) 21.51
3/3/2009 (100) 21.51
3/3/2009 (100) 21.51
3/3/2009 (100) 21.52
3/3/2009 (100) 21.52
3/3/2009 (100) 21.52
3/3/2009 (100) 21.52
3/3/2009 (100) 21.53
3/3/2009 (100) 21.53
3/3/2009 (100) 21.54
3/3/2009 (100) 21.54
3/3/2009 (100) 21.55
3/3/2009 (100) 21.55
3/3/2009 (100) 21.55
3/3/2009 (100) 21.56
3/3/2009 (100) 21.56
3/3/2009 (100) 21.56
3/3/2009 (100) 21.57
3/3/2009 (100) 21.58
3/3/2009 (100) 21.6
3/3/2009 (100) 21.61
3/3/2009 (100) 21.61
3/3/2009 (100) 21.63
3/3/2009 (100) 21.65
3/3/2009 (98) 21.53
3/3/2009 (84) 21.37
3/3/2009 (83) 21.08
3/3/2009 (82) 21.55
3/3/2009 (82) 21.57
3/3/2009 (81) 20.95
3/3/2009 (70) 21.25
3/3/2009 (70) 21.57
3/3/2009 (64) 21.65
3/3/2009 (58) 21.16
3/3/2009 (56) 20.99
3/3/2009 (52) 21.31
3/3/2009 (50) 21.05
3/3/2009 (50) 21.05
3/3/2009 (48) 21.31
3/3/2009 (42) 21.12
3/3/2009 (42) 21.53
3/3/2009 (36) 21.65
3/3/2009 (32) 21.04
3/3/2009 (30) 21.25
3/3/2009 (30) 21.57
3/3/2009 (18) 21.55
3/3/2009 (18) 21.57
3/3/2009 (17) 21.05
3/3/2009 (16) 21.38
3/3/2009 (2) 21.53
3/3/2009 (100) 20.64
3/3/2009 (100) 21.16
3/3/2009 (100) 21.4
3/3/2009 22 20.95
3/3/2009 36 21.07
3/3/2009 49 21.05
3/3/2009 64 21.05
3/3/2009 78 20.95
3/3/2009 100 20.95
3/3/2009 100 20.98
3/3/2009 100 20.99
3/3/2009 100 21.03
3/3/2009 100 21.03
3/3/2009 100 21.03
3/3/2009 100 21.04
3/3/2009 100 21.04
3/3/2009 100 21.05
3/3/2009 100 21.07
3/3/2009 151 21.05
3/3/2009 200 20.92
3/3/2009 200 20.95
3/3/2009 200 21.05
3/3/2009 (100) 20.51
3/3/2009 17 21.04
3/3/2009 24 21.01
3/3/2009 34 21.06
3/3/2009 66 21.08
3/3/2009 83 21.04
3/3/2009 100 21.01
3/3/2009 100 21.01
3/3/2009 100 21.01
3/3/2009 100 21.01
3/3/2009 100 21.04
3/3/2009 100 21.04
3/3/2009 100 21.04
3/3/2009 100 21.04
3/3/2009 100 21.04
3/3/2009 100 21.04
3/3/2009 100 21.1
3/3/2009 100 21.15
3/3/2009 200 20.94
3/3/2009 200 21.01
3/3/2009 476 21.01
3/3/2009 500 21.04
3/3/2009 700 20.9
3/3/2009 (200) 21.33
3/3/2009 (200) 21.35
3/3/2009 (200) 21.51
3/3/2009 (200) 21.51
3/3/2009 (200) 21.52
3/3/2009 (200) 21.52
3/3/2009 (200) 21.56
3/3/2009 (200) 21.56
3/3/2009 (200) 21.56
3/3/2009 (100) 21.14
3/3/2009 (100) 21.14
3/3/2009 (100) 21.15
3/3/2009 (100) 21.2
3/3/2009 (100) 21.23
3/3/2009 (100) 21.24
3/3/2009 (100) 21.26
3/3/2009 (100) 21.27
3/3/2009 (100) 21.28
3/3/2009 (100) 21.29
3/3/2009 (100) 21.3
3/3/2009 (100) 21.31
3/3/2009 (100) 21.31
3/3/2009 (100) 21.31
3/3/2009 (100) 21.31
3/3/2009 (100) 21.32
3/3/2009 (100) 21.32
3/3/2009 (100) 21.32
3/3/2009 (100) 21.32
3/3/2009 (100) 21.32
3/3/2009 (100) 21.33
3/3/2009 (100) 21.33
3/3/2009 (100) 21.33
3/3/2009 (100) 21.34
3/3/2009 (100) 21.34
3/3/2009 (100) 21.34
3/3/2009 (100) 21.34
3/3/2009 (100) 21.34
3/3/2009 (100) 21.34
3/3/2009 (100) 21.34
3/3/2009 (100) 21.34
3/3/2009 (100) 21.35
3/3/2009 (100) 21.35
3/3/2009 (100) 21.35
3/3/2009 (100) 21.36
3/3/2009 (100) 21.36
3/3/2009 (100) 21.36
3/3/2009 (100) 21.37
3/3/2009 (100) 21.38
3/3/2009 (100) 21.4
3/3/2009 (100) 21.4
3/3/2009 (100) 21.41
3/3/2009 (100) 21.41
3/3/2009 (100) 21.43
3/3/2009 (100) 21.44
3/3/2009 (100) 21.44
3/3/2009 (100) 21.46
3/3/2009 (100) 21.46
3/3/2009 (100) 21.47
3/3/2009 (100) 21.51
3/3/2009 (100) 21.51
3/3/2009 (100) 21.51
3/3/2009 (100) 21.52
3/3/2009 (100) 21.52
3/3/2009 (100) 21.52
3/3/2009 (100) 21.52
3/3/2009 (100) 21.53
3/3/2009 (100) 21.53
3/3/2009 (100) 21.53
3/3/2009 (100) 21.53
3/3/2009 (100) 21.53
3/3/2009 (100) 21.53
3/3/2009 (100) 21.54
3/3/2009 (100) 21.54
3/3/2009 (100) 21.55
3/3/2009 (100) 21.56
3/3/2009 (100) 21.56
3/3/2009 (100) 21.58
3/3/2009 (100) 21.58
3/3/2009 (100) 21.61
3/3/2009 (100) 21.61
3/3/2009 (100) 21.61
3/3/2009 (100) 21.63
3/3/2009 (100) 21.63
3/3/2009 (95) 21.46
3/3/2009 (89) 21.54
3/3/2009 (82) 21.33
3/3/2009 (65) 21.28
3/3/2009 (61) 21.63
3/3/2009 (35) 21.28
3/3/2009 (18) 21.33
3/3/2009 (11) 21.54
3/3/2009 (5) 21.46
3/4/2009 2,400 21.4978
3/4/2009 (100) 21.45
3/4/2009 (100) 21.74
3/4/2009 (100) 21.91
3/4/2009 (100) 21.91
3/4/2009 17 21.77
3/4/2009 17 21.77
3/4/2009 24 21.77
3/4/2009 42 21.69
3/4/2009 100 21.42
3/4/2009 100 21.42
3/4/2009 100 21.42
3/4/2009 100 21.44
3/4/2009 100 21.45
3/4/2009 100 21.69
3/4/2009 100 21.7475
3/4/2009 100 21.75
3/4/2009 100 21.75
3/4/2009 100 21.76
3/4/2009 100 21.76
3/4/2009 100 21.76
3/4/2009 100 21.765
3/4/2009 100 21.77
3/4/2009 100 21.78
3/4/2009 100 21.79
3/4/2009 100 21.79
3/4/2009 200 21.42
3/4/2009 200 21.76
3/4/2009 (100) 22.04
3/4/2009 (50) 22.04
3/4/2009 (50) 22.04
3/4/2009 (50) 22.05
3/4/2009 22 21.9
3/4/2009 25 21.82
3/4/2009 32 21.84
3/4/2009 39 21.5
3/4/2009 43 21.84
3/4/2009 48 21.15
3/4/2009 52 21.18
3/4/2009 61 21.53
3/4/2009 100 21.3
3/4/2009 100 21.44
3/4/2009 100 21.49
3/4/2009 100 21.49
3/4/2009 100 21.5
3/4/2009 100 21.57
3/4/2009 100 21.6
3/4/2009 100 21.61
3/4/2009 100 21.64
3/4/2009 100 21.67
3/4/2009 100 21.67
3/4/2009 100 21.69
3/4/2009 100 21.7
3/4/2009 100 21.7
3/4/2009 100 21.73
3/4/2009 100 21.75
3/4/2009 100 21.75
3/4/2009 100 21.76
3/4/2009 100 21.76
3/4/2009 100 21.76
3/4/2009 100 21.76
3/4/2009 100 21.77
3/4/2009 100 21.81
3/4/2009 100 21.81
3/4/2009 100 21.82
3/4/2009 100 21.83
3/4/2009 100 21.83
3/4/2009 100 21.83
3/4/2009 100 21.84
3/4/2009 100 21.87
3/4/2009 100 21.9
3/4/2009 100 21.91
3/4/2009 100 21.91
3/4/2009 100 21.92
3/4/2009 100 21.92
3/4/2009 100 21.98
3/4/2009 (6,600) 21.5072
3/4/2009 (2,300) 21.4978
3/4/2009 (1,500) 21.4978
3/4/2009 (1,500) 21.5072
3/4/2009 (1,100) 21.4978
3/4/2009 (600) 21.51
3/4/2009 (500) 21.49
3/4/2009 (500) 21.4978
3/4/2009 (300) 21.4978
3/4/2009 (300) 21.56
3/4/2009 (300) 21.58
3/4/2009 (300) 21.64
3/4/2009 (200) 21.4978
3/4/2009 (200) 21.57
3/4/2009 (200) 21.91
3/4/2009 (100) 21.48
3/4/2009 (100) 21.48
3/4/2009 (100) 21.49
3/4/2009 (100) 21.49
3/4/2009 (100) 21.49
3/4/2009 (100) 21.49
3/4/2009 (100) 21.49
3/4/2009 (100) 21.4978
3/4/2009 (100) 21.5
3/4/2009 (100) 21.5
3/4/2009 (100) 21.5
3/4/2009 (100) 21.5
3/4/2009 (100) 21.5
3/4/2009 (100) 21.5
3/4/2009 (100) 21.5
3/4/2009 (100) 21.51
3/4/2009 (100) 21.51
3/4/2009 (100) 21.51
3/4/2009 (100) 21.51
3/4/2009 (100) 21.51
3/4/2009 (100) 21.51
3/4/2009 (100) 21.51
3/4/2009 (100) 21.52
3/4/2009 (100) 21.52
3/4/2009 (100) 21.52
3/4/2009 (100) 21.52
3/4/2009 (100) 21.52
3/4/2009 (100) 21.53
3/4/2009 (100) 21.53
3/4/2009 (100) 21.53
3/4/2009 (100) 21.53
3/4/2009 (100) 21.53
3/4/2009 (100) 21.53
3/4/2009 (100) 21.53
3/4/2009 (100) 21.54
3/4/2009 (100) 21.54
3/4/2009 (100) 21.54
3/4/2009 (100) 21.54
3/4/2009 (100) 21.54
3/4/2009 (100) 21.56
3/4/2009 (100) 21.56
3/4/2009 (100) 21.56
3/4/2009 (100) 21.56
3/4/2009 (100) 21.57
3/4/2009 (100) 21.57
3/4/2009 (100) 21.57
3/4/2009 (100) 21.57
3/4/2009 (100) 21.58
3/4/2009 (100) 21.59
3/4/2009 (100) 21.59
3/4/2009 (100) 21.59
3/4/2009 (100) 21.6
3/4/2009 (100) 21.6
3/4/2009 (100) 21.61
3/4/2009 (100) 21.61
3/4/2009 (100) 21.61
3/4/2009 (100) 21.62
3/4/2009 (100) 21.62
3/4/2009 (100) 21.62
3/4/2009 (100) 21.63
3/4/2009 (100) 21.63
3/4/2009 (100) 21.63
3/4/2009 (100) 21.63
3/4/2009 (100) 21.64
3/4/2009 (100) 21.65
3/4/2009 (100) 21.66
3/4/2009 (100) 21.67
3/4/2009 (100) 21.68
3/4/2009 (100) 21.69
3/4/2009 (100) 21.69
3/4/2009 (100) 21.69
3/4/2009 (100) 21.69
3/4/2009 (100) 21.7
3/4/2009 (100) 21.7
3/4/2009 (100) 21.72
3/4/2009 (100) 21.72
3/4/2009 (100) 21.72
3/4/2009 (100) 21.73
3/4/2009 (100) 21.73
3/4/2009 (100) 21.74
3/4/2009 (100) 21.74
3/4/2009 (100) 21.75
3/4/2009 (100) 21.75
3/4/2009 (100) 21.75
3/4/2009 (100) 21.75
3/4/2009 (100) 21.77
3/4/2009 (100) 21.79
3/4/2009 (100) 21.79
3/4/2009 (100) 21.8
3/4/2009 (100) 21.8
3/4/2009 (100) 21.81
3/4/2009 (100) 21.81
3/4/2009 (100) 21.81
3/4/2009 (100) 21.81
3/4/2009 (100) 21.84
3/4/2009 (100) 21.85
3/4/2009 (100) 21.85
3/4/2009 (100) 21.85
3/4/2009 (100) 21.88
3/4/2009 (100) 21.9
3/4/2009 (100) 21.9
3/4/2009 (100) 21.9
3/4/2009 (100) 21.9
3/4/2009 (100) 21.9
3/4/2009 (100) 21.9
3/4/2009 (100) 21.9
3/4/2009 (100) 21.91
3/4/2009 (100) 21.91
3/4/2009 (100) 21.91
3/4/2009 (100) 21.91
3/4/2009 (100) 21.91
3/4/2009 (100) 21.91
3/4/2009 (100) 21.91
3/4/2009 (100) 21.91
3/4/2009 (100) 21.91
3/4/2009 (100) 21.91
3/4/2009 (100) 21.91
3/4/2009 (100) 21.91
3/4/2009 (100) 21.91
3/4/2009 (100) 21.91
3/4/2009 (100) 21.91
3/4/2009 (100) 21.91
3/4/2009 (100) 21.91
3/4/2009 (100) 21.92
3/4/2009 (100) 21.92
3/4/2009 (100) 21.92
3/4/2009 (100) 21.92
3/4/2009 (100) 21.93
3/4/2009 (100) 21.93
3/4/2009 (100) 21.94
3/4/2009 (100) 21.94
3/4/2009 (100) 21.94
3/4/2009 (100) 21.94
3/4/2009 (100) 21.95
3/4/2009 (100) 21.95
3/4/2009 (100) 21.95
3/4/2009 (100) 21.96
3/4/2009 (100) 21.96
3/4/2009 (100) 21.96
3/4/2009 (100) 21.96
3/4/2009 (100) 21.96
3/4/2009 (100) 21.96
3/4/2009 (100) 21.97
3/4/2009 (100) 21.97
3/4/2009 (100) 21.97
3/4/2009 (100) 21.97
3/4/2009 (100) 21.97
3/4/2009 (100) 21.97
3/4/2009 (100) 21.97
3/4/2009 (100) 21.97
3/4/2009 (100) 21.98
3/4/2009 (100) 21.98
3/4/2009 (100) 21.98
3/4/2009 (100) 21.98
3/4/2009 (100) 21.98
3/4/2009 (100) 21.98
3/4/2009 (100) 21.98
3/4/2009 (100) 21.99
3/4/2009 (100) 21.99
3/4/2009 (100) 22
3/4/2009 (100) 22
3/4/2009 (100) 22.01
3/4/2009 (100) 22.01
3/4/2009 (95) 21.8
3/4/2009 (93) 21.91
3/4/2009 (93) 21.91
3/4/2009 (83) 21.58
3/4/2009 (80) 21.2
3/4/2009 (70) 21.47
3/4/2009 (66) 21.47
3/4/2009 (63) 21.54
3/4/2009 (32) 21.54
3/4/2009 (30) 21.47
3/4/2009 (30) 21.98
3/4/2009 (20) 21.2
3/4/2009 (17) 21.58
3/4/2009 (15) 21.63
3/4/2009 (7) 21.91
3/4/2009 (7) 21.91
3/4/2009 (5) 21.8
3/4/2009 10 21.7
3/4/2009 12 21.7
3/4/2009 12 21.7
3/4/2009 12 21.7
3/4/2009 12 21.7
3/4/2009 13 21.7
3/4/2009 15 21.7
3/4/2009 15 21.7
3/4/2009 17 21.7
3/4/2009 18 21.7
3/4/2009 20 21.7
3/4/2009 22 21.7
3/4/2009 24 20.87
3/4/2009 25 21.49
3/4/2009 28 21.7
3/4/2009 32 21.7
3/4/2009 33 20.87
3/4/2009 62 21.7
3/4/2009 64 21.47
3/4/2009 75 21.49
3/4/2009 96 21.47
3/4/2009 100 21.11
3/4/2009 100 21.11
3/4/2009 100 21.11
3/4/2009 100 21.25
3/4/2009 100 21.25
3/4/2009 100 21.48
3/4/2009 100 21.48
3/4/2009 100 21.49
3/4/2009 100 21.59
3/4/2009 100 21.59
3/4/2009 100 21.7
3/4/2009 100 21.7
3/4/2009 100 21.85
3/4/2009 100 21.85
3/4/2009 100 21.86
3/4/2009 100 21.9
3/4/2009 100 21.9
3/4/2009 100 21.9
3/4/2009 143 20.87
3/4/2009 200 20.83
3/4/2009 200 21.19
3/4/2009 200 21.49
3/4/2009 200 21.58
3/4/2009 200 21.65
3/4/2009 400 21.7
3/4/2009 (100) 20.85
3/4/2009 (100) 20.94
3/4/2009 (100) 21.05
3/4/2009 (100) 21.11
3/4/2009 (100) 21.12
3/4/2009 (100) 21.15
3/4/2009 (100) 21.16
3/4/2009 (100) 21.19
3/4/2009 (100) 21.19
3/4/2009 (100) 21.2
3/4/2009 (100) 21.21
3/4/2009 (100) 21.21
3/4/2009 (100) 21.23
3/4/2009 (100) 21.23
3/4/2009 (100) 21.24
3/4/2009 (100) 21.27
3/4/2009 (100) 21.28
3/4/2009 (100) 21.32
3/4/2009 (85) 21.05
3/4/2009 (52) 21.18
3/4/2009 (48) 21.28
3/4/2009 (15) 21.05
3/4/2009 11 21.9
3/4/2009 50 22.04
3/4/2009 50 22.04
3/4/2009 50 22.05
3/4/2009 50 22.05
3/4/2009 53 21.95
3/4/2009 100 21.51
3/4/2009 100 21.59
3/4/2009 100 21.59
3/4/2009 100 21.59
3/4/2009 100 21.59
3/4/2009 100 21.6
3/4/2009 100 21.66
3/4/2009 100 21.66
3/4/2009 100 21.73
3/4/2009 100 21.76
3/4/2009 100 21.76
3/4/2009 100 21.79
3/4/2009 100 21.9
3/4/2009 100 21.92
3/4/2009 100 21.93
3/4/2009 100 21.93
3/4/2009 100 21.93
3/4/2009 100 21.93
3/4/2009 100 21.94
3/4/2009 100 21.95
3/4/2009 100 21.95
3/4/2009 100 21.95
3/4/2009 100 21.95
3/4/2009 100 21.95
3/4/2009 100 21.95
3/4/2009 100 21.97
3/4/2009 100 21.98
3/4/2009 100 21.99
3/4/2009 100 22.03
3/4/2009 100 22.05
3/4/2009 147 21.95
3/4/2009 189 21.9
3/4/2009 200 21.59
3/4/2009 200 21.64
3/4/2009 200 21.7
3/4/2009 200 21.71
3/4/2009 200 21.76
3/4/2009 200 21.77
3/4/2009 200 21.82
3/4/2009 200 21.84
3/4/2009 200 21.86
3/4/2009 200 21.9
3/4/2009 200 21.91
3/4/2009 200 21.99
3/4/2009 300 21.56
3/4/2009 300 21.58
3/4/2009 300 21.64
3/4/2009 300 21.7
3/4/2009 300 21.8
3/5/2009 (700) 21.3566
3/5/2009 (400) 21.39
3/5/2009 (400) 21.44
3/5/2009 (200) 21.42
3/5/2009 (200) 21.49
3/5/2009 (100) 21.4
3/5/2009 (100) 21.42
3/5/2009 (100) 21.42
3/5/2009 (100) 21.42
3/5/2009 (100) 21.43
3/5/2009 (100) 21.43
3/5/2009 (100) 21.43
3/5/2009 (100) 21.43
3/5/2009 (100) 21.43
3/5/2009 (100) 21.45
3/5/2009 (100) 21.45
3/5/2009 (100) 21.45
3/5/2009 (100) 21.45
3/5/2009 (100) 21.49
3/5/2009 (100) 21.63
3/5/2009 (100) 21.63
3/5/2009 100 21.17
3/5/2009 100 21.17
3/5/2009 100 21.2
3/5/2009 100 21.2
3/5/2009 100 21.26
3/5/2009 (100) 21.29
3/5/2009 (100) 21.39
3/5/2009 (100) 21.49
3/5/2009 (100) 21.52
3/5/2009 (100) 21.53
3/5/2009 (100) 21.53
3/5/2009 (100) 21.59
3/5/2009 (100) 21.6
3/5/2009 12 21.45
3/5/2009 17 21.16
3/5/2009 17 21.33
3/5/2009 27 21.41
3/5/2009 34 21.43
3/5/2009 40 21.33
3/5/2009 56 21.39
3/5/2009 62 21.65
3/5/2009 66 21.43
3/5/2009 100 21.14
3/5/2009 100 21.14
3/5/2009 100 21.17
3/5/2009 100 21.17
3/5/2009 100 21.18
3/5/2009 100 21.18
3/5/2009 100 21.21
3/5/2009 100 21.22
3/5/2009 100 21.25
3/5/2009 100 21.26
3/5/2009 100 21.26
3/5/2009 100 21.26
3/5/2009 100 21.26
3/5/2009 100 21.26
3/5/2009 100 21.27
3/5/2009 100 21.27
3/5/2009 100 21.27
3/5/2009 100 21.27
3/5/2009 100 21.28
3/5/2009 100 21.29
3/5/2009 100 21.29
3/5/2009 100 21.29
3/5/2009 100 21.29
3/5/2009 100 21.33
3/5/2009 100 21.33
3/5/2009 100 21.33
3/5/2009 100 21.33
3/5/2009 100 21.33
3/5/2009 100 21.33
3/5/2009 100 21.35
3/5/2009 100 21.35
3/5/2009 100 21.35
3/5/2009 100 21.36
3/5/2009 100 21.36
3/5/2009 100 21.36
3/5/2009 100 21.36
3/5/2009 100 21.36
3/5/2009 100 21.37
3/5/2009 100 21.38
3/5/2009 100 21.38
3/5/2009 100 21.39
3/5/2009 100 21.4
3/5/2009 100 21.43
3/5/2009 100 21.43
3/5/2009 100 21.44
3/5/2009 100 21.46
3/5/2009 100 21.48
3/5/2009 100 21.48
3/5/2009 100 21.48
3/5/2009 100 21.49
3/5/2009 100 21.5
3/5/2009 100 21.5
3/5/2009 100 21.5
3/5/2009 100 21.5
3/5/2009 100 21.5
3/5/2009 100 21.5
3/5/2009 100 21.51
3/5/2009 100 21.51
3/5/2009 100 21.53
3/5/2009 100 21.53
3/5/2009 100 21.59
3/5/2009 (400) 21.3566
3/5/2009 (300) 21.31
3/5/2009 (300) 21.3566
3/5/2009 (300) 21.3566
3/5/2009 (286) 21.35
3/5/2009 (100) 21.01
3/5/2009 (100) 21.04
3/5/2009 (100) 21.06
3/5/2009 (100) 21.06
3/5/2009 (100) 21.07
3/5/2009 (100) 21.08
3/5/2009 (100) 21.08
3/5/2009 (100) 21.1
3/5/2009 (100) 21.12
3/5/2009 (100) 21.12
3/5/2009 (100) 21.12
3/5/2009 (100) 21.13
3/5/2009 (100) 21.13
3/5/2009 (100) 21.14
3/5/2009 (100) 21.14
3/5/2009 (100) 21.14
3/5/2009 (100) 21.15
3/5/2009 (100) 21.15
3/5/2009 (100) 21.16
3/5/2009 (100) 21.17
3/5/2009 (100) 21.17
3/5/2009 (100) 21.17
3/5/2009 (100) 21.17
3/5/2009 (100) 21.17
3/5/2009 (100) 21.18
3/5/2009 (100) 21.19
3/5/2009 (100) 21.19
3/5/2009 (100) 21.19
3/5/2009 (100) 21.19
3/5/2009 (100) 21.2
3/5/2009 (100) 21.2
3/5/2009 (100) 21.2
3/5/2009 (100) 21.21
3/5/2009 (100) 21.21
3/5/2009 (100) 21.21
3/5/2009 (100) 21.21
3/5/2009 (100) 21.21
3/5/2009 (100) 21.21
3/5/2009 (100) 21.22
3/5/2009 (100) 21.22
3/5/2009 (100) 21.22
3/5/2009 (100) 21.24
3/5/2009 (100) 21.24
3/5/2009 (100) 21.24
3/5/2009 (100) 21.25
3/5/2009 (100) 21.25
3/5/2009 (100) 21.25
3/5/2009 (100) 21.25
3/5/2009 (100) 21.26
3/5/2009 (100) 21.26
3/5/2009 (100) 21.26
3/5/2009 (100) 21.26
3/5/2009 (100) 21.27
3/5/2009 (100) 21.27
3/5/2009 (100) 21.27
3/5/2009 (100) 21.28
3/5/2009 (100) 21.28
3/5/2009 (100) 21.28
3/5/2009 (100) 21.28
3/5/2009 (100) 21.29
3/5/2009 (100) 21.3
3/5/2009 (100) 21.3
3/5/2009 (100) 21.3
3/5/2009 (100) 21.3
3/5/2009 (100) 21.3
3/5/2009 (100) 21.3
3/5/2009 (100) 21.3
3/5/2009 (100) 21.3
3/5/2009 (100) 21.31
3/5/2009 (100) 21.31
3/5/2009 (100) 21.31
3/5/2009 (100) 21.31
3/5/2009 (100) 21.31
3/5/2009 (100) 21.31
3/5/2009 (100) 21.32
3/5/2009 (100) 21.32
3/5/2009 (100) 21.33
3/5/2009 (100) 21.34
3/5/2009 (100) 21.34
3/5/2009 (100) 21.34
3/5/2009 (100) 21.34
3/5/2009 (100) 21.35
3/5/2009 (100) 21.35
3/5/2009 (100) 21.35
3/5/2009 (100) 21.35
3/5/2009 (100) 21.35
3/5/2009 (100) 21.36
3/5/2009 (100) 21.36
3/5/2009 (100) 21.36
3/5/2009 (100) 21.37
3/5/2009 (100) 21.37
3/5/2009 (100) 21.37
3/5/2009 (100) 21.37
3/5/2009 (100) 21.37
3/5/2009 (100) 21.37
3/5/2009 (100) 21.38
3/5/2009 (100) 21.38
3/5/2009 (100) 21.38
3/5/2009 (100) 21.38
3/5/2009 (100) 21.39
3/5/2009 (100) 21.39
3/5/2009 (100) 21.39
3/5/2009 (100) 21.39
3/5/2009 (100) 21.39
3/5/2009 (100) 21.39
3/5/2009 (100) 21.4
3/5/2009 (100) 21.4
3/5/2009 (100) 21.4
3/5/2009 (100) 21.4
3/5/2009 (100) 21.41
3/5/2009 (100) 21.41
3/5/2009 (100) 21.41
3/5/2009 (100) 21.41
3/5/2009 (100) 21.42
3/5/2009 (100) 21.42
3/5/2009 (100) 21.42
3/5/2009 (100) 21.43
3/5/2009 (100) 21.43
3/5/2009 (100) 21.44
3/5/2009 (100) 21.44
3/5/2009 (100) 21.44
3/5/2009 (100) 21.44
3/5/2009 (100) 21.44
3/5/2009 (100) 21.45
3/5/2009 (100) 21.47
3/5/2009 (100) 21.48
3/5/2009 (100) 21.48
3/5/2009 (100) 21.49
3/5/2009 (100) 21.49
3/5/2009 (100) 21.5
3/5/2009 (100) 21.5
3/5/2009 (100) 21.5
3/5/2009 (100) 21.5
3/5/2009 (100) 21.5
3/5/2009 (100) 21.5
3/5/2009 (100) 21.5
3/5/2009 (100) 21.5
3/5/2009 (100) 21.51
3/5/2009 (100) 21.51
3/5/2009 (100) 21.51
3/5/2009 (100) 21.52
3/5/2009 (100) 21.52
3/5/2009 (100) 21.52
3/5/2009 (100) 21.52
3/5/2009 (100) 21.53
3/5/2009 (100) 21.54
3/5/2009 (100) 21.54
3/5/2009 (100) 21.56
3/5/2009 (100) 21.57
3/5/2009 (100) 21.58
3/5/2009 (100) 21.58
3/5/2009 (100) 21.6
3/5/2009 (100) 21.6
3/5/2009 (100) 21.61
3/5/2009 (100) 21.65
3/5/2009 (100) 21.67
3/5/2009 (96) 21.3
3/5/2009 (94) 21.5
3/5/2009 (93) 21.17
3/5/2009 (93) 21.17
3/5/2009 (93) 21.19
3/5/2009 (93) 21.2
3/5/2009 (92) 21.26
3/5/2009 (88) 21.21
3/5/2009 (86) 21.2
3/5/2009 (86) 21.52
3/5/2009 (81) 21.2
3/5/2009 (77) 21.35
3/5/2009 (77) 21.36
3/5/2009 (77) 21.37
3/5/2009 (70) 21.4
3/5/2009 (68) 21.14
3/5/2009 (64) 21.38
3/5/2009 (62) 21.26
3/5/2009 (57) 21.13
3/5/2009 (55) 21.12
3/5/2009 (45) 21.12
3/5/2009 (45) 21.21
3/5/2009 (43) 21.13
3/5/2009 (38) 21.28
3/5/2009 (32) 21.02
3/5/2009 (32) 21.12
3/5/2009 (31) 21.2
3/5/2009 (30) 21.4
3/5/2009 (23) 21.35
3/5/2009 (23) 21.36
3/5/2009 (19) 21.2
3/5/2009 (14) 21.2
3/5/2009 (14) 21.35
3/5/2009 (7) 21.17
3/5/2009 (7) 21.19
3/5/2009 (7) 21.2
3/5/2009 (4) 21.3
3/5/2009 (3) 21.37
3/5/2009 2 21.03
3/5/2009 12 21.5
3/5/2009 13 21.5
3/5/2009 30 21.35
3/5/2009 35 21.03
3/5/2009 35 21.23
3/5/2009 37 21.23
3/5/2009 45 21.5
3/5/2009 70 21.35
3/5/2009 74 21.5
3/5/2009 100 21.03
3/5/2009 100 21.03
3/5/2009 100 21.08
3/5/2009 100 21.08
3/5/2009 100 21.08
3/5/2009 100 21.16
3/5/2009 100 21.19
3/5/2009 100 21.19
3/5/2009 100 21.24
3/5/2009 100 21.24
3/5/2009 100 21.24
3/5/2009 100 21.24
3/5/2009 100 21.24
3/5/2009 100 21.31
3/5/2009 100 21.31
3/5/2009 100 21.35
3/5/2009 100 21.41
3/5/2009 100 21.44
3/5/2009 100 21.44
3/5/2009 100 21.5
3/5/2009 100 21.51
3/5/2009 100 21.51
3/5/2009 100 21.55
3/5/2009 100 21.55
3/5/2009 100 21.55
3/5/2009 100 21.55
3/5/2009 100 21.64
3/5/2009 123 21.03
3/5/2009 140 21.03
3/5/2009 156 21.5
3/5/2009 200 21.16
3/5/2009 200 21.31
3/5/2009 200 21.35
3/5/2009 200 21.35
3/5/2009 200 21.35
3/5/2009 200 21.58
3/5/2009 200 21.64
3/5/2009 300 21.19
3/5/2009 300 21.41
3/5/2009 300 21.64
3/5/2009 400 21.16
3/5/2009 400 21.17
3/5/2009 400 21.4
3/5/2009 400 21.6
3/5/2009 100 21.13
3/5/2009 9 21.33
3/5/2009 12 21.25
3/5/2009 12 21.29
3/5/2009 12 21.31
3/5/2009 15 21.29
3/5/2009 16 21.33
3/5/2009 24 21.29
3/5/2009 35 21.32
3/5/2009 36 21.33
3/5/2009 37 21.32
3/5/2009 88 21.29
3/5/2009 88 21.31
3/5/2009 100 21.19
3/5/2009 100 21.21
3/5/2009 100 21.21
3/5/2009 100 21.21
3/5/2009 100 21.21
3/5/2009 100 21.24
3/5/2009 100 21.27
3/5/2009 100 21.27
3/5/2009 100 21.27
3/5/2009 100 21.31
3/5/2009 100 21.32
3/5/2009 100 21.32
3/5/2009 100 21.32
3/5/2009 100 21.32
3/5/2009 100 21.32
3/5/2009 100 21.33
3/5/2009 100 21.34
3/5/2009 100 21.35
3/5/2009 100 21.35
3/5/2009 100 21.36
3/5/2009 100 21.36
3/5/2009 100 21.37
3/5/2009 100 21.37
3/5/2009 100 21.37
3/5/2009 100 21.37
3/5/2009 100 21.39
3/5/2009 100 21.42
3/5/2009 100 21.42
3/5/2009 100 21.43
3/5/2009 100 21.43
3/5/2009 100 21.44
3/5/2009 100 21.45
3/5/2009 100 21.45
3/5/2009 100 21.46
3/5/2009 100 21.46
3/5/2009 100 21.47
3/5/2009 100 21.48
3/5/2009 100 21.49
3/5/2009 100 21.5
3/5/2009 100 21.6
3/5/2009 156 21.23
3/5/2009 188 21.25
3/5/2009 200 21.18
3/5/2009 200 21.21
3/5/2009 200 21.21
3/5/2009 200 21.23
3/5/2009 200 21.24
3/5/2009 200 21.24
3/5/2009 200 21.24
3/5/2009 200 21.27
3/5/2009 200 21.28
3/5/2009 200 21.28
3/5/2009 244 21.23
3/5/2009 400 21.14
3/5/2009 500 21.14
3/5/2009 600 21.12
3/5/2009 600 21.19
3/6/2009 (100) 23.24
3/6/2009 (100) 23.39
3/6/2009 (100) 23.56
3/6/2009 (10,000) 22.875
3/6/2009 (5,000) 22.92
3/6/2009 (5,000) 23.16
3/6/2009 (5,000) 23.525
3/6/2009 (2,600) 23.49
3/6/2009 (2,100) 23.485
3/6/2009 (1,900) 22.85
3/6/2009 (1,600) 22.88
3/6/2009 (1,000) 22.765
3/6/2009 (600) 23.34
3/6/2009 (500) 22.79
3/6/2009 (400) 22.74
3/6/2009 (400) 22.775
3/6/2009 (385) 23.01
3/6/2009 (300) 22.78
3/6/2009 (300) 23.15
3/6/2009 (200) 22.72
3/6/2009 (200) 22.75
3/6/2009 (200) 22.795
3/6/2009 (200) 22.825
3/6/2009 (200) 22.88
3/6/2009 (200) 22.89
3/6/2009 (200) 22.91
3/6/2009 (200) 22.92
3/6/2009 (200) 22.92
3/6/2009 (200) 22.92
3/6/2009 (200) 22.92
3/6/2009 (200) 22.96
3/6/2009 (200) 23.15
3/6/2009 (200) 23.465
3/6/2009 (100) 22.72
3/6/2009 (100) 22.72
3/6/2009 (100) 22.735
3/6/2009 (100) 22.74
3/6/2009 (100) 22.74
3/6/2009 (100) 22.75
3/6/2009 (100) 22.75
3/6/2009 (100) 22.75
3/6/2009 (100) 22.75
3/6/2009 (100) 22.75
3/6/2009 (100) 22.75
3/6/2009 (100) 22.75
3/6/2009 (100) 22.79
3/6/2009 (100) 22.8
3/6/2009 (100) 22.8
3/6/2009 (100) 22.83
3/6/2009 (100) 22.83
3/6/2009 (100) 22.83
3/6/2009 (100) 22.885
3/6/2009 (100) 22.89
3/6/2009 (100) 22.89
3/6/2009 (100) 22.89
3/6/2009 (100) 22.89
3/6/2009 (100) 22.9
3/6/2009 (100) 22.9
3/6/2009 (100) 22.9
3/6/2009 (100) 22.9
3/6/2009 (100) 22.91
3/6/2009 (100) 22.92
3/6/2009 (100) 22.92
3/6/2009 (100) 22.92
3/6/2009 (100) 22.93
3/6/2009 (100) 22.93
3/6/2009 (100) 22.93
3/6/2009 (100) 22.93
3/6/2009 (100) 22.93
3/6/2009 (100) 22.93
3/6/2009 (100) 22.93
3/6/2009 (100) 22.93
3/6/2009 (100) 22.98
3/6/2009 (100) 23.01
3/6/2009 (100) 23.0209
3/6/2009 (100) 23.11
3/6/2009 (100) 23.115
3/6/2009 (100) 23.155
3/6/2009 (100) 23.16
3/6/2009 (100) 23.1702
3/6/2009 (100) 23.18
3/6/2009 (100) 23.18
3/6/2009 (100) 23.18
3/6/2009 (100) 23.19
3/6/2009 (100) 23.27
3/6/2009 (100) 23.27
3/6/2009 (100) 23.29
3/6/2009 (100) 23.31
3/6/2009 (100) 23.34
3/6/2009 (100) 23.34
3/6/2009 (100) 23.34
3/6/2009 (100) 23.34
3/6/2009 (100) 23.34
3/6/2009 (100) 23.34
3/6/2009 (100) 23.34
3/6/2009 (100) 23.34
3/6/2009 (100) 23.34
3/6/2009 (100) 23.34
3/6/2009 (100) 23.35
3/6/2009 (100) 23.35
3/6/2009 (100) 23.38
3/6/2009 (100) 23.4003
3/6/2009 (100) 23.44
3/6/2009 (100) 23.45
3/6/2009 (100) 23.46
3/6/2009 (100) 23.46
3/6/2009 (100) 23.47
3/6/2009 (100) 23.48
3/6/2009 (100) 23.48
3/6/2009 (100) 23.48
3/6/2009 (100) 23.49
3/6/2009 (100) 23.5
3/6/2009 (100) 23.51
3/6/2009 (100) 23.51
3/6/2009 (100) 23.515
3/6/2009 (100) 23.52
3/6/2009 (100) 23.52
3/6/2009 (100) 23.53
3/6/2009 (100) 23.53
3/6/2009 (100) 23.53
3/6/2009 (100) 23.54
3/6/2009 (100) 23.54
3/6/2009 (100) 23.57
3/6/2009 (100) 23.57
3/6/2009 (100) 23.57
3/6/2009 (100) 23.57
3/6/2009 (100) 23.57
3/6/2009 (100) 23.57
3/6/2009 (100) 23.57
3/6/2009 (100) 23.57
3/6/2009 (100) 23.61
3/6/2009 (58) 22.9
3/6/2009 (58) 23.3703
3/6/2009 (53) 22.9
3/6/2009 (47) 22.9
3/6/2009 (42) 22.9
3/6/2009 (42) 23.3707
3/6/2009 (15) 22.76
3/6/2009 200 22.7516
3/6/2009 300 22.7516
3/6/2009 (100) 23.5
3/6/2009 (100) 23.63
3/6/2009 (89) 23.63
3/6/2009 (11) 23.63
3/6/2009 (300) 22.94
3/6/2009 (300) 22.98
3/6/2009 (200) 22.36
3/6/2009 (200) 22.47
3/6/2009 (200) 22.62
3/6/2009 (200) 22.81
3/6/2009 (200) 23.22
3/6/2009 (200) 23.3
3/6/2009 (200) 23.34
3/6/2009 (195) 22.63
3/6/2009 (149) 22.42
3/6/2009 (100) 22.01
3/6/2009 (100) 22.12
3/6/2009 (100) 22.36
3/6/2009 (100) 22.85
3/6/2009 (100) 22.94
3/6/2009 (100) 22.97
3/6/2009 (100) 22.99
3/6/2009 (100) 23.13
3/6/2009 (100) 23.17
3/6/2009 (51) 22.42
3/6/2009 (5) 22.63
3/6/2009 (300) 22.99
3/6/2009 (200) 22.02
3/6/2009 (200) 22.19
3/6/2009 (200) 22.45
3/6/2009 (200) 22.45
3/6/2009 (200) 22.45
3/6/2009 (200) 22.95
3/6/2009 (200) 22.95
3/6/2009 (200) 22.95
3/6/2009 (200) 22.98
3/6/2009 (200) 22.98
3/6/2009 (200) 22.99
3/6/2009 (200) 22.99
3/6/2009 (200) 22.99
3/6/2009 (200) 22.99
3/6/2009 (200) 23.48
3/6/2009 (200) 23.53
3/6/2009 (200) 23.56
3/6/2009 (200) 23.56
3/6/2009 (200) 23.56
3/6/2009 (200) 23.56
3/6/2009 (200) 23.57
3/6/2009 (182) 22.02
3/6/2009 (100) 21.99
3/6/2009 (100) 22
3/6/2009 (100) 22
3/6/2009 (100) 22.01
3/6/2009 (100) 22.01
3/6/2009 (100) 22.02
3/6/2009 (100) 22.02
3/6/2009 (100) 22.02
3/6/2009 (100) 22.02
3/6/2009 (100) 22.02
3/6/2009 (100) 22.02
3/6/2009 (100) 22.02
3/6/2009 (100) 22.02
3/6/2009 (100) 22.02
3/6/2009 (100) 22.02
3/6/2009 (100) 22.04
3/6/2009 (100) 22.04
3/6/2009 (100) 22.06
3/6/2009 (100) 22.06
3/6/2009 (100) 22.13
3/6/2009 (100) 22.13
3/6/2009 (100) 22.14
3/6/2009 (100) 22.14
3/6/2009 (100) 22.14
3/6/2009 (100) 22.14
3/6/2009 (100) 22.19
3/6/2009 (100) 22.19
3/6/2009 (100) 22.19
3/6/2009 (100) 22.19
3/6/2009 (100) 22.19
3/6/2009 (100) 22.19
3/6/2009 (100) 22.2
3/6/2009 (100) 22.2
3/6/2009 (100) 22.2
3/6/2009 (100) 22.2
3/6/2009 (100) 22.2
3/6/2009 (100) 22.21
3/6/2009 (100) 22.22
3/6/2009 (100) 22.22
3/6/2009 (100) 22.22
3/6/2009 (100) 22.22
3/6/2009 (100) 22.23
3/6/2009 (100) 22.23
3/6/2009 (100) 22.25
3/6/2009 (100) 22.38
3/6/2009 (100) 22.39
3/6/2009 (100) 22.39
3/6/2009 (100) 22.4
3/6/2009 (100) 22.42
3/6/2009 (100) 22.43
3/6/2009 (100) 22.43
3/6/2009 (100) 22.43
3/6/2009 (100) 22.43
3/6/2009 (100) 22.52
3/6/2009 (100) 22.52
3/6/2009 (100) 22.52
3/6/2009 (100) 22.59
3/6/2009 (100) 22.62
3/6/2009 (100) 22.63
3/6/2009 (100) 22.63
3/6/2009 (100) 22.67
3/6/2009 (100) 22.67
3/6/2009 (100) 22.67
3/6/2009 (100) 22.68
3/6/2009 (100) 22.68
3/6/2009 (100) 22.68
3/6/2009 (100) 22.73
3/6/2009 (100) 22.75
3/6/2009 (100) 22.79
3/6/2009 (100) 22.79
3/6/2009 (100) 22.79
3/6/2009 (100) 22.79
3/6/2009 (100) 22.795
3/6/2009 (100) 22.81
3/6/2009 (100) 22.81
3/6/2009 (100) 22.82
3/6/2009 (100) 22.82
3/6/2009 (100) 22.82
3/6/2009 (100) 22.83
3/6/2009 (100) 22.85
3/6/2009 (100) 22.86
3/6/2009 (100) 22.86
3/6/2009 (100) 22.86
3/6/2009 (100) 22.89
3/6/2009 (100) 22.89
3/6/2009 (100) 22.95
3/6/2009 (100) 22.95
3/6/2009 (100) 22.95
3/6/2009 (100) 22.95
3/6/2009 (100) 22.95
3/6/2009 (100) 22.96
3/6/2009 (100) 22.98
3/6/2009 (100) 22.98
3/6/2009 (100) 22.98
3/6/2009 (100) 22.98
3/6/2009 (100) 22.98
3/6/2009 (100) 22.98
3/6/2009 (100) 22.99
3/6/2009 (100) 22.99
3/6/2009 (100) 22.99
3/6/2009 (100) 23.09
3/6/2009 (100) 23.09
3/6/2009 (100) 23.09
3/6/2009 (100) 23.1
3/6/2009 (100) 23.1
3/6/2009 (100) 23.1
3/6/2009 (100) 23.1
3/6/2009 (100) 23.1
3/6/2009 (100) 23.11
3/6/2009 (100) 23.12
3/6/2009 (100) 23.14
3/6/2009 (100) 23.14
3/6/2009 (100) 23.21
3/6/2009 (100) 23.21
3/6/2009 (100) 23.21
3/6/2009 (100) 23.22
3/6/2009 (100) 23.23
3/6/2009 (100) 23.23
3/6/2009 (100) 23.25
3/6/2009 (100) 23.25
3/6/2009 (100) 23.25
3/6/2009 (100) 23.25
3/6/2009 (100) 23.28
3/6/2009 (100) 23.28
3/6/2009 (100) 23.29
3/6/2009 (100) 23.34
3/6/2009 (100) 23.34
3/6/2009 (100) 23.34
3/6/2009 (100) 23.34
3/6/2009 (100) 23.34
3/6/2009 (100) 23.43
3/6/2009 (100) 23.44
3/6/2009 (100) 23.44
3/6/2009 (100) 23.44
3/6/2009 (100) 23.48
3/6/2009 (100) 23.48
3/6/2009 (100) 23.48
3/6/2009 (100) 23.48
3/6/2009 (100) 23.5
3/6/2009 (100) 23.5
3/6/2009 (100) 23.5
3/6/2009 (100) 23.5
3/6/2009 (100) 23.5
3/6/2009 (100) 23.5
3/6/2009 (100) 23.5
3/6/2009 (100) 23.5
3/6/2009 (100) 23.5
3/6/2009 (100) 23.51
3/6/2009 (100) 23.51
3/6/2009 (100) 23.51
3/6/2009 (100) 23.51
3/6/2009 (100) 23.51
3/6/2009 (100) 23.53
3/6/2009 (100) 23.54
3/6/2009 (100) 23.54
3/6/2009 (100) 23.55
3/6/2009 (100) 23.55
3/6/2009 (100) 23.55
3/6/2009 (100) 23.56
3/6/2009 (100) 23.56
3/6/2009 (100) 23.56
3/6/2009 (100) 23.56
3/6/2009 (100) 23.56
3/6/2009 (100) 23.56
3/6/2009 (100) 23.56
3/6/2009 (100) 23.56
3/6/2009 (100) 23.56
3/6/2009 (100) 23.56
3/6/2009 (100) 23.56
3/6/2009 (100) 23.56
3/6/2009 (100) 23.56
3/6/2009 (100) 23.56
3/6/2009 (100) 23.56
3/6/2009 (100) 23.56
3/6/2009 (100) 23.56
3/6/2009 (100) 23.56
3/6/2009 (100) 23.56
3/6/2009 (100) 23.57
3/6/2009 (100) 23.57
3/6/2009 (100) 23.61
3/6/2009 (83) 22.06
3/6/2009 (83) 22.79
3/6/2009 (82) 22.02
3/6/2009 (80) 22.81
3/6/2009 (52) 22.99
3/6/2009 (48) 22.99
3/6/2009 (38) 22.99
3/6/2009 (20) 22.81
3/6/2009 (18) 22.02
3/6/2009 (18) 22.02
3/6/2009 (17) 22.06
3/6/2009 (17) 22.79
3/6/2009 8 23.01
3/6/2009 9 21.34
3/6/2009 10 22.34
3/6/2009 10 22.88
3/6/2009 12 22.75
3/6/2009 12 22.89
3/6/2009 15 22.9
3/6/2009 24 23.11
3/6/2009 32 22.75
3/6/2009 32 22.95
3/6/2009 49 22.63
3/6/2009 49 22.8
3/6/2009 51 22.8
3/6/2009 66 21.82
3/6/2009 70 23.08
3/6/2009 76 23.21
3/6/2009 83 23.16
3/6/2009 85 22.91
3/6/2009 88 22.75
3/6/2009 91 21.34
3/6/2009 100 21.34
3/6/2009 100 21.37
3/6/2009 100 21.4
3/6/2009 100 21.45
3/6/2009 100 21.5
3/6/2009 100 21.56
3/6/2009 100 21.56
3/6/2009 100 21.57
3/6/2009 100 21.58
3/6/2009 100 21.6
3/6/2009 100 21.61
3/6/2009 100 21.61
3/6/2009 100 21.63
3/6/2009 100 21.77
3/6/2009 100 21.7775
3/6/2009 100 21.82
3/6/2009 100 21.9
3/6/2009 100 21.93
3/6/2009 100 21.95
3/6/2009 100 21.97
3/6/2009 100 21.98
3/6/2009 100 22.01
3/6/2009 100 22.01
3/6/2009 100 22.02
3/6/2009 100 22.05
3/6/2009 100 22.09
3/6/2009 100 22.16
3/6/2009 100 22.2
3/6/2009 100 22.21
3/6/2009 100 22.22
3/6/2009 100 22.3
3/6/2009 100 22.33
3/6/2009 100 22.35
3/6/2009 100 22.36
3/6/2009 100 22.38
3/6/2009 100 22.38
3/6/2009 100 22.38
3/6/2009 100 22.38
3/6/2009 100 22.39
3/6/2009 100 22.41
3/6/2009 100 22.41
3/6/2009 100 22.45
3/6/2009 100 22.46
3/6/2009 100 22.5
3/6/2009 100 22.51
3/6/2009 100 22.53
3/6/2009 100 22.53
3/6/2009 100 22.53
3/6/2009 100 22.56
3/6/2009 100 22.57
3/6/2009 100 22.57
3/6/2009 100 22.57
3/6/2009 100 22.59
3/6/2009 100 22.6
3/6/2009 100 22.62
3/6/2009 100 22.62
3/6/2009 100 22.66
3/6/2009 100 22.66
3/6/2009 100 22.67
3/6/2009 100 22.67
3/6/2009 100 22.68
3/6/2009 100 22.71
3/6/2009 100 22.71
3/6/2009 100 22.74
3/6/2009 100 22.75
3/6/2009 100 22.75
3/6/2009 100 22.78
3/6/2009 100 22.79
3/6/2009 100 22.79
3/6/2009 100 22.79
3/6/2009 100 22.82
3/6/2009 100 22.83
3/6/2009 100 22.83
3/6/2009 100 22.84
3/6/2009 100 22.85
3/6/2009 100 22.85
3/6/2009 100 22.86
3/6/2009 100 22.88
3/6/2009 100 22.88
3/6/2009 100 22.89
3/6/2009 100 22.89
3/6/2009 100 22.89
3/6/2009 100 22.89
3/6/2009 100 22.9
3/6/2009 100 22.9
3/6/2009 100 22.9
3/6/2009 100 22.9
3/6/2009 100 22.9
3/6/2009 100 22.9
3/6/2009 100 22.93
3/6/2009 100 22.94
3/6/2009 100 22.95
3/6/2009 100 22.96
3/6/2009 100 22.96
3/6/2009 100 22.97
3/6/2009 100 22.98
3/6/2009 100 22.98
3/6/2009 100 22.98
3/6/2009 100 22.98
3/6/2009 100 22.99
3/6/2009 100 22.99
3/6/2009 100 22.99
3/6/2009 100 22.99
3/6/2009 100 22.99
3/6/2009 100 23
3/6/2009 100 23
3/6/2009 100 23
3/6/2009 100 23.01
3/6/2009 100 23.01
3/6/2009 100 23.01
3/6/2009 100 23.01
3/6/2009 100 23.02
3/6/2009 100 23.03
3/6/2009 100 23.08
3/6/2009 100 23.08
3/6/2009 100 23.08
3/6/2009 100 23.08
3/6/2009 100 23.1
3/6/2009 100 23.1
3/6/2009 100 23.11
3/6/2009 100 23.13
3/6/2009 100 23.15
3/6/2009 100 23.18
3/6/2009 100 23.21
3/6/2009 100 23.21
3/6/2009 100 23.21
3/6/2009 100 23.23
3/6/2009 100 23.24
3/6/2009 100 23.25
3/6/2009 100 23.28
3/6/2009 100 23.29
3/6/2009 100 23.29
3/6/2009 100 23.29
3/6/2009 100 23.32
3/6/2009 100 23.32
3/6/2009 100 23.32
3/6/2009 100 23.32
3/6/2009 100 23.36
3/6/2009 100 23.36
3/6/2009 100 23.36
3/6/2009 100 23.36
3/6/2009 100 23.36
3/6/2009 100 23.36
3/6/2009 100 23.38
3/6/2009 100 23.4
3/6/2009 100 23.49
3/6/2009 100 23.5
3/6/2009 100 23.5
3/6/2009 100 23.51
3/6/2009 100 23.51
3/6/2009 100 23.51
3/6/2009 100 23.51
3/6/2009 100 23.51
3/6/2009 100 23.51
3/6/2009 100 23.53
3/6/2009 100 23.62
3/6/2009 100 23.63
3/6/2009 100 23.63
3/6/2009 200 21.48
3/6/2009 200 21.56
3/6/2009 400 23.37
3/6/2009 (100) 22.79
3/6/2009 (100) 22.81
3/6/2009 (100) 22.87
3/6/2009 (100) 22.88
3/6/2009 (100) 22.89
3/6/2009 (100) 22.89
3/6/2009 (100) 22.89
3/6/2009 (100) 22.89
3/6/2009 (100) 22.9
3/6/2009 (100) 22.91
3/6/2009 (100) 22.95
3/6/2009 (100) 22.97
3/6/2009 (100) 22.97
3/6/2009 (100) 22.98
3/6/2009 (100) 22.98
3/6/2009 (100) 22.98
3/6/2009 (100) 22.98
3/6/2009 (100) 22.99
3/6/2009 (100) 22.99
3/6/2009 (100) 23
3/6/2009 (100) 23.01
3/6/2009 (100) 23.02
3/6/2009 (100) 23.02
3/6/2009 (100) 23.02
3/6/2009 (100) 23.06
3/6/2009 (100) 23.07
3/6/2009 (100) 23.07
3/6/2009 (100) 23.07
3/6/2009 (100) 23.12
3/6/2009 (100) 23.12
3/6/2009 (100) 23.16
3/6/2009 (100) 23.18
3/6/2009 (100) 23.18
3/6/2009 (100) 23.21
3/6/2009 (100) 23.22
3/6/2009 (100) 23.23
3/6/2009 (100) 23.23
3/6/2009 (100) 23.23
3/6/2009 (100) 23.23
3/6/2009 (100) 23.24
3/6/2009 (100) 23.24
3/6/2009 (100) 23.27
3/6/2009 (100) 23.28
3/6/2009 (100) 23.29
3/6/2009 (100) 23.3
3/6/2009 (100) 23.3
3/6/2009 (100) 23.3
3/6/2009 (100) 23.32
3/6/2009 (100) 23.33
3/6/2009 (100) 23.35
3/6/2009 (100) 23.37
3/6/2009 (100) 23.37
3/6/2009 (100) 23.38
3/6/2009 (100) 23.38
3/6/2009 (100) 23.42
3/6/2009 (100) 23.45
3/6/2009 (100) 23.45
3/6/2009 (100) 23.46
3/6/2009 (100) 23.46
3/6/2009 (100) 23.46
3/6/2009 (100) 23.46
3/6/2009 (100) 23.46
3/6/2009 (100) 23.47
3/6/2009 (100) 23.48
3/6/2009 (100) 23.5
3/6/2009 (100) 23.56
3/6/2009 (100) 23.6
3/6/2009 (100) 23.6
3/6/2009 (100) 23.62
3/6/2009 (100) 23.62
3/6/2009 (94) 23.39
3/6/2009 (88) 22.91
3/6/2009 (76) 22.9
3/6/2009 (66) 23.46
3/6/2009 (59) 23.18
3/6/2009 (50) 22.9
3/6/2009 (50) 22.9
3/6/2009 (41) 23.18
3/6/2009 (34) 23.46
3/6/2009 (24) 22.9
3/6/2009 (6) 23.39
3/6/2009 (4) 23.26
3/6/2009 100 21.81
3/6/2009 100 21.81
3/6/2009 100 21.81
3/6/2009 100 21.99
3/6/2009 200 21.99
3/6/2009 300 21.79
3/6/2009 100 23.45
3/6/2009 600 23.51
3/6/2009 (100) 22.38
3/6/2009 12 22.5
3/6/2009 34 22.96
3/6/2009 66 22.96
3/6/2009 100 22.51
3/6/2009 100 22.53
3/6/2009 100 22.55
3/6/2009 100 22.62
3/6/2009 100 22.66
3/6/2009 100 22.75
3/6/2009 100 22.75
3/6/2009 100 22.75
3/6/2009 100 22.79
3/6/2009 100 22.8
3/6/2009 100 22.81
3/6/2009 100 22.81
3/6/2009 100 22.83
3/6/2009 100 22.86
3/6/2009 100 22.88
3/6/2009 100 22.89
3/6/2009 100 22.9
3/6/2009 100 22.94
3/6/2009 100 22.94
3/6/2009 100 22.95
3/6/2009 100 22.99
3/6/2009 100 22.99
3/6/2009 100 23
3/6/2009 100 23
3/6/2009 100 23.04
3/6/2009 100 23.07
3/6/2009 100 23.07
3/6/2009 100 23.07
3/6/2009 (400) 23.64
3/6/2009 (300) 23.51
3/6/2009 (300) 23.61
3/6/2009 (200) 23.32
3/6/2009 (200) 23.61
3/6/2009 (188) 23.34
3/6/2009 (100) 22.99
3/6/2009 (100) 23.03
3/6/2009 (100) 23.06
3/6/2009 (100) 23.08
3/6/2009 (100) 23.09
3/6/2009 (100) 23.11
3/6/2009 (100) 23.17
3/6/2009 (100) 23.18
3/6/2009 (100) 23.21
3/6/2009 (100) 23.21
3/6/2009 (100) 23.23
3/6/2009 (100) 23.23
3/6/2009 (100) 23.24
3/6/2009 (100) 23.24
3/6/2009 (100) 23.26
3/6/2009 (100) 23.26
3/6/2009 (100) 23.27
3/6/2009 (100) 23.29
3/6/2009 (100) 23.37
3/6/2009 (100) 23.37
3/6/2009 (100) 23.53
3/6/2009 (100) 23.57
3/6/2009 (100) 23.61
3/6/2009 (100) 23.61
3/6/2009 (100) 23.61
3/6/2009 (91) 23.03
3/6/2009 (77) 23.27
3/6/2009 (68) 23.64
3/6/2009 (66) 23.64
3/6/2009 (66) 23.64
3/6/2009 (23) 23.27
3/6/2009 (12) 23.34
3/6/2009 (9) 23.03
3/9/2009 (2,200) 23.0471
3/9/2009 (1,700) 23.0471
3/9/2009 (300) 23.0471
3/9/2009 (200) 23.0471
3/9/2009 100 22.99
3/9/2009 35 23.26
3/9/2009 100 22.8
3/9/2009 100 23.29
3/9/2009 100 23.3
3/9/2009 200 23.29
3/9/2009 365 23.26
3/9/2009 14 23
3/9/2009 17 23.01
3/9/2009 17 23.01
3/9/2009 37 22.85
3/9/2009 63 22.8375
3/9/2009 83 23.01
3/9/2009 83 23.01
3/9/2009 100 22.835
3/9/2009 100 22.835
3/9/2009 100 22.835
3/9/2009 100 22.8375
3/9/2009 100 22.8375
3/9/2009 100 22.84
3/9/2009 100 22.84
3/9/2009 100 22.84
3/9/2009 100 22.84
3/9/2009 100 23
3/9/2009 100 23
3/9/2009 100 23
3/9/2009 100 23
3/9/2009 100 23.01
3/9/2009 100 23.01
3/9/2009 100 23.01
3/9/2009 100 23.01
3/9/2009 100 23.01
3/9/2009 100 23.01
3/9/2009 100 23.01
3/9/2009 100 23.01
3/9/2009 188 23.01
3/9/2009 200 23
3/9/2009 286 23
3/9/2009 300 23
3/9/2009 (200) 23.26
3/9/2009 (100) 23.27
3/9/2009 (100) 23.27
3/9/2009 (100) 23.27
3/9/2009 (100) 23.28
3/9/2009 (100) 23.28
3/9/2009 (65) 23.27
3/9/2009 (58) 23.2
3/9/2009 (42) 23.2
3/9/2009 (35) 23.27
3/9/2009 8 23.15
3/9/2009 8 23.15
3/9/2009 11 23.06
3/9/2009 16 23.1
3/9/2009 36 23
3/9/2009 40 23.06
3/9/2009 64 23
3/9/2009 68 23.05
3/9/2009 84 23.1
3/9/2009 89 23.03
3/9/2009 92 23.15
3/9/2009 92 23.15
3/9/2009 100 22.98
3/9/2009 100 22.98
3/9/2009 100 23
3/9/2009 100 23
3/9/2009 100 23
3/9/2009 100 23
3/9/2009 100 23
3/9/2009 100 23
3/9/2009 100 23
3/9/2009 100 23.01
3/9/2009 100 23.01
3/9/2009 100 23.01
3/9/2009 100 23.01
3/9/2009 100 23.02
3/9/2009 100 23.025
3/9/2009 100 23.03
3/9/2009 100 23.03
3/9/2009 100 23.03
3/9/2009 100 23.03
3/9/2009 100 23.03
3/9/2009 100 23.04
3/9/2009 100 23.04
3/9/2009 100 23.04
3/9/2009 100 23.04
3/9/2009 100 23.05
3/9/2009 100 23.05
3/9/2009 100 23.06
3/9/2009 100 23.06
3/9/2009 100 23.06
3/9/2009 100 23.06
3/9/2009 100 23.06
3/9/2009 100 23.06
3/9/2009 100 23.07
3/9/2009 100 23.07
3/9/2009 100 23.09
3/9/2009 100 23.09
3/9/2009 100 23.09
3/9/2009 100 23.09
3/9/2009 100 23.09
3/9/2009 100 23.09
3/9/2009 100 23.09
3/9/2009 100 23.1
3/9/2009 100 23.1
3/9/2009 100 23.11
3/9/2009 100 23.12
3/9/2009 100 23.12
3/9/2009 100 23.12
3/9/2009 100 23.13
3/9/2009 100 23.13
3/9/2009 100 23.13
3/9/2009 100 23.14
3/9/2009 100 23.17
3/9/2009 100 23.17
3/9/2009 100 23.18
3/9/2009 100 23.18
3/9/2009 100 23.18
3/9/2009 100 23.18
3/9/2009 100 23.18
3/9/2009 100 23.18
3/9/2009 100 23.18
3/9/2009 100 23.18
3/9/2009 100 23.185
3/9/2009 100 23.19
3/9/2009 100 23.21
3/9/2009 100 23.22
3/9/2009 200 23.18
3/9/2009 1,200 23.18
3/9/2009 (500) 22.82
3/9/2009 (100) 22.62
3/9/2009 (100) 22.63
3/9/2009 (100) 22.66
3/9/2009 (100) 22.67
3/9/2009 (100) 22.69
3/9/2009 (100) 22.7
3/9/2009 (100) 22.71
3/9/2009 (100) 22.74
3/9/2009 (100) 22.75
3/9/2009 (100) 22.77
3/9/2009 (100) 22.77
3/9/2009 (100) 22.77
3/9/2009 (100) 22.78
3/9/2009 (100) 22.79
3/9/2009 (100) 22.79
3/9/2009 (100) 22.79
3/9/2009 (100) 22.8
3/9/2009 (100) 22.8
3/9/2009 (100) 22.8
3/9/2009 (100) 22.8
3/9/2009 (100) 22.84
3/9/2009 (100) 22.84
3/9/2009 (100) 22.85
3/9/2009 (100) 22.85
3/9/2009 (100) 22.89
3/9/2009 (100) 22.9
3/9/2009 (100) 22.97
3/9/2009 (100) 22.97
3/9/2009 (100) 22.99
3/9/2009 (100) 22.99
3/9/2009 (100) 22.99
3/9/2009 (100) 22.99
3/9/2009 (100) 22.99
3/9/2009 (100) 23
3/9/2009 (100) 23
3/9/2009 (100) 23.01
3/9/2009 (100) 23.01
3/9/2009 (100) 23.01
3/9/2009 (100) 23.01
3/9/2009 (100) 23.02
3/9/2009 (100) 23.03
3/9/2009 (100) 23.03
3/9/2009 (100) 23.04
3/9/2009 (100) 23.04
3/9/2009 (100) 23.04
3/9/2009 (100) 23.04
3/9/2009 (100) 23.05
3/9/2009 (100) 23.05
3/9/2009 (100) 23.05
3/9/2009 (100) 23.05
3/9/2009 (100) 23.06
3/9/2009 (100) 23.07
3/9/2009 (100) 23.07
3/9/2009 (100) 23.08
3/9/2009 (100) 23.08
3/9/2009 (100) 23.09
3/9/2009 (100) 23.12
3/9/2009 (100) 23.13
3/9/2009 (100) 23.15
3/9/2009 (100) 23.15
3/9/2009 (100) 23.17
3/9/2009 (100) 23.17
3/9/2009 (100) 23.17
3/9/2009 (100) 23.19
3/9/2009 (100) 23.2
3/9/2009 (100) 23.21
3/9/2009 (100) 23.23
3/9/2009 (100) 23.23
3/9/2009 (100) 23.23
3/9/2009 (100) 23.23
3/9/2009 (100) 23.23
3/9/2009 (100) 23.24
3/9/2009 (100) 23.24
3/9/2009 (100) 23.24
3/9/2009 (100) 23.24
3/9/2009 (100) 23.25
3/9/2009 (100) 23.26
3/9/2009 (100) 23.28
3/9/2009 (100) 23.28
3/9/2009 (100) 23.29
3/9/2009 (100) 23.303
3/9/2009 (100) 23.33
3/9/2009 (100) 23.34
3/9/2009 (100) 23.36
3/9/2009 (100) 23.38
3/9/2009 (100) 23.42
3/9/2009 (100) 23.45
3/9/2009 (97) 23.11
3/9/2009 (94) 23.06
3/9/2009 (88) 22.93
3/9/2009 (76) 23.28
3/9/2009 (62) 23.21
3/9/2009 (57) 22.99
3/9/2009 (52) 22.99
3/9/2009 (48) 22.99
3/9/2009 (43) 22.99
3/9/2009 (38) 23.19
3/9/2009 (37) 22.85
3/9/2009 (35) 23.39
3/9/2009 (22) 23.04
3/9/2009 (18) 23.36
3/9/2009 (17) 22.89
3/9/2009 (17) 23.05
3/9/2009 (11) 23.44
3/9/2009 (100) 23
3/9/2009 (100) 23
3/9/2009 (100) 23
3/9/2009 (100) 23.01
3/9/2009 (100) 23.01
3/9/2009 (100) 23.05
3/9/2009 (100) 23.13
3/9/2009 6 23.2
3/9/2009 7 23.08
3/9/2009 7 23.1
3/9/2009 11 23.09
3/9/2009 16 23.1
3/9/2009 23 23.04
3/9/2009 24 23.04
3/9/2009 24 23.08
3/9/2009 32 23.09
3/9/2009 34 23.08
3/9/2009 34 23.1
3/9/2009 66 23.08
3/9/2009 66 23.1
3/9/2009 68 23.09
3/9/2009 76 23.04
3/9/2009 76 23.08
3/9/2009 77 23.04
3/9/2009 84 23.1
3/9/2009 89 23.09
3/9/2009 93 23.1
3/9/2009 94 23.2
3/9/2009 100 22.92
3/9/2009 100 23
3/9/2009 100 23
3/9/2009 100 23
3/9/2009 100 23
3/9/2009 100 23
3/9/2009 100 23
3/9/2009 100 23
3/9/2009 100 23
3/9/2009 100 23
3/9/2009 100 23
3/9/2009 100 23
3/9/2009 100 23.01
3/9/2009 100 23.01
3/9/2009 100 23.02
3/9/2009 100 23.03
3/9/2009 100 23.03
3/9/2009 100 23.03
3/9/2009 100 23.03
3/9/2009 100 23.04
3/9/2009 100 23.04
3/9/2009 100 23.04
3/9/2009 100 23.04
3/9/2009 100 23.04
3/9/2009 100 23.05
3/9/2009 100 23.05
3/9/2009 100 23.06
3/9/2009 100 23.07
3/9/2009 100 23.07
3/9/2009 100 23.07
3/9/2009 100 23.08
3/9/2009 100 23.08
3/9/2009 100 23.08
3/9/2009 100 23.09
3/9/2009 100 23.1
3/9/2009 100 23.1
3/9/2009 100 23.1
3/9/2009 100 23.1
3/9/2009 100 23.11
3/9/2009 100 23.12
3/9/2009 100 23.12
3/9/2009 100 23.13
3/9/2009 100 23.13
3/9/2009 100 23.14
3/9/2009 100 23.14
3/9/2009 100 23.17
3/9/2009 100 23.22
3/9/2009 114 23
3/9/2009 200 23.01
3/9/2009 300 23
3/10/2009 (100) 24.12
3/10/2009 (100) 24.18
3/10/2009 (100) 24.19
3/10/2009 (100) 24.46
3/10/2009 (82) 24.2
3/10/2009 (64) 24.21
3/10/2009 (18) 24.2
3/10/2009 (12,500) 24.05
3/10/2009 (500) 24.2
3/10/2009 (500) 24.2
3/10/2009 (300) 24.08
3/10/2009 (300) 24.1
3/10/2009 (300) 24.2
3/10/2009 (300) 24.21
3/10/2009 (300) 24.21
3/10/2009 (200) 24.05
3/10/2009 (200) 24.06
3/10/2009 (200) 24.06
3/10/2009 (200) 24.07
3/10/2009 (200) 24.08
3/10/2009 (200) 24.08
3/10/2009 (200) 24.09
3/10/2009 (200) 24.1
3/10/2009 (200) 24.1
3/10/2009 (200) 24.1
3/10/2009 (200) 24.1
3/10/2009 (200) 24.1
3/10/2009 (200) 24.1
3/10/2009 (200) 24.1
3/10/2009 (200) 24.1
3/10/2009 (200) 24.11
3/10/2009 (200) 24.11
3/10/2009 (200) 24.13
3/10/2009 (200) 24.14
3/10/2009 (200) 24.14
3/10/2009 (200) 24.14
3/10/2009 (200) 24.15
3/10/2009 (200) 24.15
3/10/2009 (200) 24.15
3/10/2009 (200) 24.15
3/10/2009 (200) 24.155
3/10/2009 (200) 24.18
3/10/2009 (200) 24.19
3/10/2009 (200) 24.19
3/10/2009 (200) 24.21
3/10/2009 (200) 24.21
3/10/2009 (200) 24.21
3/10/2009 (200) 24.25
3/10/2009 (197) 24.13
3/10/2009 (100) 24.05
3/10/2009 (100) 24.05
3/10/2009 (100) 24.05
3/10/2009 (100) 24.05
3/10/2009 (100) 24.05
3/10/2009 (100) 24.05
3/10/2009 (100) 24.05
3/10/2009 (100) 24.05
3/10/2009 (100) 24.05
3/10/2009 (100) 24.05
3/10/2009 (100) 24.05
3/10/2009 (100) 24.05
3/10/2009 (100) 24.05
3/10/2009 (100) 24.05
3/10/2009 (100) 24.05
3/10/2009 (100) 24.05
3/10/2009 (100) 24.05
3/10/2009 (100) 24.05
3/10/2009 (100) 24.05
3/10/2009 (100) 24.06
3/10/2009 (100) 24.06
3/10/2009 (100) 24.06
3/10/2009 (100) 24.06
3/10/2009 (100) 24.06
3/10/2009 (100) 24.06
3/10/2009 (100) 24.07
3/10/2009 (100) 24.08
3/10/2009 (100) 24.08
3/10/2009 (100) 24.08
3/10/2009 (100) 24.08
3/10/2009 (100) 24.09
3/10/2009 (100) 24.09
3/10/2009 (100) 24.09
3/10/2009 (100) 24.09
3/10/2009 (100) 24.09
3/10/2009 (100) 24.1
3/10/2009 (100) 24.1
3/10/2009 (100) 24.1
3/10/2009 (100) 24.1
3/10/2009 (100) 24.1
3/10/2009 (100) 24.1
3/10/2009 (100) 24.1
3/10/2009 (100) 24.1
3/10/2009 (100) 24.1
3/10/2009 (100) 24.1
3/10/2009 (100) 24.1
3/10/2009 (100) 24.1
3/10/2009 (100) 24.1
3/10/2009 (100) 24.1
3/10/2009 (100) 24.1
3/10/2009 (100) 24.1
3/10/2009 (100) 24.1
3/10/2009 (100) 24.1
3/10/2009 (100) 24.1
3/10/2009 (100) 24.1
3/10/2009 (100) 24.1
3/10/2009 (100) 24.1
3/10/2009 (100) 24.1
3/10/2009 (100) 24.1
3/10/2009 (100) 24.1
3/10/2009 (100) 24.1
3/10/2009 (100) 24.1
3/10/2009 (100) 24.1
3/10/2009 (100) 24.1
3/10/2009 (100) 24.1
3/10/2009 (100) 24.1
3/10/2009 (100) 24.1
3/10/2009 (100) 24.1
3/10/2009 (100) 24.1
3/10/2009 (100) 24.1
3/10/2009 (100) 24.1
3/10/2009 (100) 24.1
3/10/2009 (100) 24.1
3/10/2009 (100) 24.1
3/10/2009 (100) 24.1
3/10/2009 (100) 24.1
3/10/2009 (100) 24.1
3/10/2009 (100) 24.1
3/10/2009 (100) 24.1
3/10/2009 (100) 24.1
3/10/2009 (100) 24.1
3/10/2009 (100) 24.1
3/10/2009 (100) 24.11
3/10/2009 (100) 24.11
3/10/2009 (100) 24.11
3/10/2009 (100) 24.11
3/10/2009 (100) 24.11
3/10/2009 (100) 24.11
3/10/2009 (100) 24.11
3/10/2009 (100) 24.11
3/10/2009 (100) 24.11
3/10/2009 (100) 24.12
3/10/2009 (100) 24.12
3/10/2009 (100) 24.12
3/10/2009 (100) 24.12
3/10/2009 (100) 24.12
3/10/2009 (100) 24.12
3/10/2009 (100) 24.12
3/10/2009 (100) 24.12
3/10/2009 (100) 24.12
3/10/2009 (100) 24.12
3/10/2009 (100) 24.12
3/10/2009 (100) 24.12
3/10/2009 (100) 24.12
3/10/2009 (100) 24.12
3/10/2009 (100) 24.12
3/10/2009 (100) 24.12
3/10/2009 (100) 24.12
3/10/2009 (100) 24.12
3/10/2009 (100) 24.12
3/10/2009 (100) 24.12
3/10/2009 (100) 24.12
3/10/2009 (100) 24.12
3/10/2009 (100) 24.12
3/10/2009 (100) 24.12
3/10/2009 (100) 24.12
3/10/2009 (100) 24.12
3/10/2009 (100) 24.12
3/10/2009 (100) 24.12
3/10/2009 (100) 24.12
3/10/2009 (100) 24.12
3/10/2009 (100) 24.13
3/10/2009 (100) 24.13
3/10/2009 (100) 24.13
3/10/2009 (100) 24.13
3/10/2009 (100) 24.13
3/10/2009 (100) 24.13
3/10/2009 (100) 24.13
3/10/2009 (100) 24.13
3/10/2009 (100) 24.13
3/10/2009 (100) 24.13
3/10/2009 (100) 24.135
3/10/2009 (100) 24.14
3/10/2009 (100) 24.14
3/10/2009 (100) 24.14
3/10/2009 (100) 24.14
3/10/2009 (100) 24.14
3/10/2009 (100) 24.14
3/10/2009 (100) 24.14
3/10/2009 (100) 24.14
3/10/2009 (100) 24.14
3/10/2009 (100) 24.14
3/10/2009 (100) 24.14
3/10/2009 (100) 24.15
3/10/2009 (100) 24.15
3/10/2009 (100) 24.15
3/10/2009 (100) 24.15
3/10/2009 (100) 24.15
3/10/2009 (100) 24.15
3/10/2009 (100) 24.15
3/10/2009 (100) 24.15
3/10/2009 (100) 24.15
3/10/2009 (100) 24.155
3/10/2009 (100) 24.16
3/10/2009 (100) 24.16
3/10/2009 (100) 24.16
3/10/2009 (100) 24.16
3/10/2009 (100) 24.16
3/10/2009 (100) 24.16
3/10/2009 (100) 24.17
3/10/2009 (100) 24.17
3/10/2009 (100) 24.17
3/10/2009 (100) 24.17
3/10/2009 (100) 24.17
3/10/2009 (100) 24.17
3/10/2009 (100) 24.17
3/10/2009 (100) 24.18
3/10/2009 (100) 24.18
3/10/2009 (100) 24.18
3/10/2009 (100) 24.18
3/10/2009 (100) 24.18
3/10/2009 (100) 24.18
3/10/2009 (100) 24.18
3/10/2009 (100) 24.18
3/10/2009 (100) 24.18
3/10/2009 (100) 24.18
3/10/2009 (100) 24.18
3/10/2009 (100) 24.185
3/10/2009 (100) 24.185
3/10/2009 (100) 24.185
3/10/2009 (100) 24.19
3/10/2009 (100) 24.19
3/10/2009 (100) 24.19
3/10/2009 (100) 24.19
3/10/2009 (100) 24.19
3/10/2009 (100) 24.19
3/10/2009 (100) 24.19
3/10/2009 (100) 24.19
3/10/2009 (100) 24.19
3/10/2009 (100) 24.19
3/10/2009 (100) 24.19
3/10/2009 (100) 24.19
3/10/2009 (100) 24.2
3/10/2009 (100) 24.2
3/10/2009 (100) 24.2
3/10/2009 (100) 24.2
3/10/2009 (100) 24.2
3/10/2009 (100) 24.2
3/10/2009 (100) 24.2
3/10/2009 (100) 24.2
3/10/2009 (100) 24.2
3/10/2009 (100) 24.2
3/10/2009 (100) 24.2
3/10/2009 (100) 24.2
3/10/2009 (100) 24.2
3/10/2009 (100) 24.2
3/10/2009 (100) 24.2
3/10/2009 (100) 24.2
3/10/2009 (100) 24.2
3/10/2009 (100) 24.2
3/10/2009 (100) 24.2
3/10/2009 (100) 24.2
3/10/2009 (100) 24.2
3/10/2009 (100) 24.2
3/10/2009 (100) 24.2
3/10/2009 (100) 24.2
3/10/2009 (100) 24.2
3/10/2009 (100) 24.2
3/10/2009 (100) 24.2
3/10/2009 (100) 24.2
3/10/2009 (100) 24.2
3/10/2009 (100) 24.2
3/10/2009 (100) 24.2
3/10/2009 (100) 24.2
3/10/2009 (100) 24.21
3/10/2009 (100) 24.21
3/10/2009 (100) 24.21
3/10/2009 (100) 24.21
3/10/2009 (100) 24.21
3/10/2009 (100) 24.21
3/10/2009 (100) 24.21
3/10/2009 (100) 24.21
3/10/2009 (100) 24.21
3/10/2009 (100) 24.21
3/10/2009 (100) 24.21
3/10/2009 (100) 24.21
3/10/2009 (100) 24.21
3/10/2009 (100) 24.21
3/10/2009 (100) 24.21
3/10/2009 (100) 24.21
3/10/2009 (100) 24.21
3/10/2009 (100) 24.22
3/10/2009 (100) 24.22
3/10/2009 (100) 24.22
3/10/2009 (100) 24.22
3/10/2009 (100) 24.22
3/10/2009 (100) 24.22
3/10/2009 (100) 24.23
3/10/2009 (100) 24.23
3/10/2009 (100) 24.23
3/10/2009 (100) 24.23
3/10/2009 (100) 24.23
3/10/2009 (100) 24.24
3/10/2009 (100) 24.24
3/10/2009 (100) 24.24
3/10/2009 (100) 24.25
3/10/2009 (100) 24.25
3/10/2009 (100) 24.25
3/10/2009 (100) 24.25
3/10/2009 (100) 24.25
3/10/2009 (100) 24.25
3/10/2009 (100) 24.25
3/10/2009 (100) 24.25
3/10/2009 (100) 24.25
3/10/2009 (100) 24.25
3/10/2009 (100) 24.28
3/10/2009 (100) 24.28
3/10/2009 (100) 24.28
3/10/2009 (100) 24.29
3/10/2009 (100) 24.29
3/10/2009 (100) 24.29
3/10/2009 (100) 24.29
3/10/2009 (100) 24.29
3/10/2009 (100) 24.29
3/10/2009 (100) 24.29
3/10/2009 (100) 24.33
3/10/2009 (88) 24.07
3/10/2009 (83) 24.24
3/10/2009 (83) 24.29
3/10/2009 (54) 24.05
3/10/2009 (50) 24.12
3/10/2009 (50) 24.12
3/10/2009 (46) 24.05
3/10/2009 (40) 24.08
3/10/2009 (18) 24.07
3/10/2009 (18) 24.07
3/10/2009 (18) 24.07
3/10/2009 (18) 24.07
3/10/2009 (17) 24.29
3/10/2009 (17) 24.33
3/10/2009 (3) 24.13
3/10/2009 300 24.2643
3/10/2009 300 24.2643
3/10/2009 5 24.57
3/10/2009 100 24.57
3/10/2009 (100) 24.64
3/10/2009 26 24.3
3/10/2009 100 24.1
3/10/2009 100 24.1
3/10/2009 100 24.1
3/10/2009 100 24.1
3/10/2009 100 24.11
3/10/2009 100 24.11
3/10/2009 100 24.13
3/10/2009 100 24.13
3/10/2009 100 24.13
3/10/2009 100 24.13
3/10/2009 100 24.14
3/10/2009 100 24.14
3/10/2009 100 24.14
3/10/2009 100 24.14
3/10/2009 100 24.14
3/10/2009 100 24.14
3/10/2009 100 24.15
3/10/2009 100 24.15
3/10/2009 100 24.15
3/10/2009 100 24.15
3/10/2009 100 24.15
3/10/2009 100 24.15
3/10/2009 100 24.15
3/10/2009 100 24.295
3/10/2009 100 24.295
3/10/2009 100 24.295
3/10/2009 100 24.2975
3/10/2009 100 24.3
3/10/2009 100 24.3
3/10/2009 100 24.3
3/10/2009 100 24.3
3/10/2009 100 24.3
3/10/2009 100 24.3
3/10/2009 100 24.3
3/10/2009 174 24.3
3/10/2009 200 24.1
3/10/2009 200 24.11
3/10/2009 200 24.11
3/10/2009 200 24.13
3/10/2009 200 24.14
3/10/2009 200 24.3
3/10/2009 200 24.3
3/10/2009 300 24.295
3/10/2009 300 24.295
3/10/2009 (200) 24.5
3/10/2009 (200) 24.52
3/10/2009 (200) 24.77
3/10/2009 (200) 24.88
3/10/2009 (100) 24.45
3/10/2009 (100) 24.45
3/10/2009 (100) 24.46
3/10/2009 (100) 24.46
3/10/2009 (100) 24.5
3/10/2009 (100) 24.5
3/10/2009 (100) 24.5
3/10/2009 (100) 24.5
3/10/2009 (100) 24.5
3/10/2009 (100) 24.5
3/10/2009 (100) 24.52
3/10/2009 (100) 24.52
3/10/2009 (100) 24.52
3/10/2009 (100) 24.52
3/10/2009 (100) 24.52
3/10/2009 (100) 24.54
3/10/2009 (100) 24.54
3/10/2009 (100) 24.54
3/10/2009 (100) 24.54
3/10/2009 (100) 24.54
3/10/2009 (100) 24.54
3/10/2009 (100) 24.55
3/10/2009 (100) 24.56
3/10/2009 (100) 24.58
3/10/2009 (100) 24.6
3/10/2009 (100) 24.6
3/10/2009 (100) 24.61
3/10/2009 (100) 24.61
3/10/2009 (100) 24.61
3/10/2009 (100) 24.63
3/10/2009 (100) 24.63
3/10/2009 (100) 24.63
3/10/2009 (100) 24.63
3/10/2009 (100) 24.71
3/10/2009 (100) 24.71
3/10/2009 (100) 24.72
3/10/2009 (100) 24.72
3/10/2009 (100) 24.72
3/10/2009 (100) 24.72
3/10/2009 (100) 24.72
3/10/2009 (100) 24.72
3/10/2009 (100) 24.73
3/10/2009 (100) 24.74
3/10/2009 (100) 24.74
3/10/2009 (100) 24.75
3/10/2009 (100) 24.75
3/10/2009 (100) 24.75
3/10/2009 (100) 24.75
3/10/2009 (100) 24.77
3/10/2009 (100) 24.77
3/10/2009 (100) 24.77
3/10/2009 (100) 24.78
3/10/2009 (100) 24.78
3/10/2009 (100) 24.78
3/10/2009 (100) 24.81
3/10/2009 (100) 24.81
3/10/2009 (100) 24.81
3/10/2009 (100) 24.81
3/10/2009 (100) 24.81
3/10/2009 (100) 24.81
3/10/2009 (100) 24.81
3/10/2009 (100) 24.81
3/10/2009 (100) 24.88
3/10/2009 (100) 24.88
3/10/2009 (100) 24.88
3/10/2009 (100) 24.88
3/10/2009 (100) 24.88
3/10/2009 (100) 24.88
3/10/2009 (100) 24.88
3/10/2009 (100) 24.89
3/10/2009 (100) 24.89
3/10/2009 (100) 24.89
3/10/2009 (100) 24.89
3/10/2009 (100) 24.89
3/10/2009 (100) 24.89
3/10/2009 (100) 24.89
3/10/2009 (96) 24.54
3/10/2009 (83) 24.62
3/10/2009 (17) 24.63
3/10/2009 (4) 24.57
3/10/2009 8 24.26
3/10/2009 8 24.36
3/10/2009 17 24.64
3/10/2009 29 24.58
3/10/2009 71 24.58
3/10/2009 75 24.24
3/10/2009 83 24.64
3/10/2009 85 24.5
3/10/2009 86 24.31
3/10/2009 98 24.84
3/10/2009 100 23.84
3/10/2009 100 24.05
3/10/2009 100 24.05
3/10/2009 100 24.06
3/10/2009 100 24.08
3/10/2009 100 24.09
3/10/2009 100 24.1
3/10/2009 100 24.1
3/10/2009 100 24.11
3/10/2009 100 24.12
3/10/2009 100 24.12
3/10/2009 100 24.17
3/10/2009 100 24.17
3/10/2009 100 24.17
3/10/2009 100 24.18
3/10/2009 100 24.18
3/10/2009 100 24.18
3/10/2009 100 24.18
3/10/2009 100 24.18
3/10/2009 100 24.19
3/10/2009 100 24.19
3/10/2009 100 24.2
3/10/2009 100 24.21
3/10/2009 100 24.21
3/10/2009 100 24.21
3/10/2009 100 24.21
3/10/2009 100 24.25
3/10/2009 100 24.26
3/10/2009 100 24.27
3/10/2009 100 24.29
3/10/2009 100 24.31
3/10/2009 100 24.31
3/10/2009 100 24.34
3/10/2009 100 24.35
3/10/2009 100 24.35
3/10/2009 100 24.36
3/10/2009 100 24.36
3/10/2009 100 24.4
3/10/2009 100 24.52
3/10/2009 100 24.52
3/10/2009 100 24.52
3/10/2009 100 24.54
3/10/2009 100 24.56
3/10/2009 100 24.56
3/10/2009 100 24.56
3/10/2009 100 24.57
3/10/2009 100 24.57
3/10/2009 100 24.57
3/10/2009 100 24.59
3/10/2009 100 24.62
3/10/2009 100 24.62
3/10/2009 100 24.62
3/10/2009 100 24.62
3/10/2009 100 24.62
3/10/2009 100 24.62
3/10/2009 100 24.63
3/10/2009 100 24.63
3/10/2009 100 24.63
3/10/2009 100 24.635
3/10/2009 100 24.64
3/10/2009 100 24.64
3/10/2009 100 24.64
3/10/2009 100 24.64
3/10/2009 100 24.64
3/10/2009 100 24.64
3/10/2009 100 24.64
3/10/2009 100 24.64
3/10/2009 100 24.64
3/10/2009 100 24.64
3/10/2009 100 24.64
3/10/2009 100 24.64
3/10/2009 100 24.64
3/10/2009 100 24.64
3/10/2009 100 24.64
3/10/2009 100 24.64
3/10/2009 100 24.64
3/10/2009 100 24.64
3/10/2009 100 24.64
3/10/2009 100 24.64
3/10/2009 100 24.65
3/10/2009 100 24.65
3/10/2009 100 24.65
3/10/2009 100 24.74
3/10/2009 100 24.75
3/10/2009 100 24.75
3/10/2009 100 24.8
3/10/2009 100 24.84
3/10/2009 100 24.84
3/10/2009 100 24.84
3/10/2009 100 24.84
3/10/2009 100 24.89
3/10/2009 100 24.89
3/10/2009 100 24.89
3/10/2009 100 24.89
3/10/2009 100 24.89
3/10/2009 100 24.89
3/10/2009 100 24.89
3/10/2009 100 24.89
3/10/2009 200 24.62
3/10/2009 (100) 24.15
3/10/2009 (100) 24.53
3/10/2009 (100) 24.53
3/10/2009 (100) 24.53
3/10/2009 (100) 24.53
3/10/2009 (100) 24.53
3/10/2009 (100) 24.53
3/10/2009 (100) 24.53
3/10/2009 (100) 24.53
3/10/2009 (100) 24.53
3/10/2009 (100) 24.53
3/10/2009 (100) 24.54
3/10/2009 (100) 24.54
3/10/2009 (100) 24.55
3/10/2009 (100) 24.56
3/10/2009 (100) 24.59
3/10/2009 (100) 24.59
3/10/2009 (100) 24.59
3/10/2009 (100) 24.59
3/10/2009 (100) 24.59
3/10/2009 (100) 24.59
3/10/2009 (100) 24.65
3/10/2009 (100) 24.65
3/10/2009 (100) 24.65
3/10/2009 (100) 24.65
3/10/2009 (100) 24.66
3/10/2009 (100) 24.67
3/10/2009 (100) 24.67
3/10/2009 (100) 24.69
3/10/2009 (100) 24.71
3/10/2009 (100) 24.71
3/10/2009 (100) 24.71
3/10/2009 (100) 24.72
3/10/2009 (100) 24.72
3/10/2009 (100) 24.73
3/10/2009 (100) 24.74
3/10/2009 (100) 24.74
3/10/2009 (100) 24.74
3/10/2009 (100) 24.75
3/10/2009 (100) 24.75
3/10/2009 (100) 24.75
3/10/2009 (100) 24.76
3/10/2009 (100) 24.76
3/10/2009 (100) 24.78
3/10/2009 (100) 24.8
3/10/2009 (100) 24.8
3/10/2009 (100) 24.8
3/10/2009 (100) 24.82
3/10/2009 (100) 24.83
3/10/2009 (100) 24.87
3/10/2009 (100) 24.87
3/10/2009 (100) 24.88
3/10/2009 (93) 24.77
3/10/2009 (23) 24.53
3/10/2009 (17) 24.77
3/10/2009 96 24.07
3/10/2009 100 24.09
3/10/2009 100 24.09
3/10/2009 100 24.09
3/10/2009 200 24.07
3/10/2009 100 24.57
3/10/2009 100 24.62
3/10/2009 100 24.62
3/10/2009 100 24.63
3/10/2009 200 24.62
3/10/2009 100 23.98
3/10/2009 100 24.04
3/10/2009 100 24.08
3/10/2009 100 24.16
3/10/2009 100 24.16
3/10/2009 100 24.17
3/10/2009 100 24.17
3/10/2009 100 24.19
3/10/2009 100 24.19
3/10/2009 100 24.2
3/10/2009 100 24.21
3/10/2009 100 24.22
3/10/2009 100 24.24
3/10/2009 100 24.25
3/10/2009 100 24.26
3/10/2009 100 24.26
3/10/2009 100 24.27
3/10/2009 100 24.27
3/10/2009 100 24.28
3/10/2009 100 24.28
3/10/2009 100 24.28
3/10/2009 100 24.29
3/10/2009 100 24.32
3/10/2009 100 24.33
3/10/2009 100 24.57
3/10/2009 100 24.58
3/10/2009 100 24.62
3/10/2009 100 24.62
3/10/2009 100 24.62
3/10/2009 200 24.62
3/10/2009 600 24.55
3/10/2009 (100) 24.55
3/10/2009 (100) 24.55
3/10/2009 (100) 24.56
3/10/2009 (100) 24.56
3/10/2009 (100) 24.59
3/10/2009 (100) 24.65
3/10/2009 (100) 24.67
3/10/2009 (100) 24.72
3/10/2009 (100) 24.74
3/10/2009 (100) 24.75
3/10/2009 (100) 24.75
3/10/2009 (100) 24.75
3/10/2009 (100) 24.77
3/10/2009 (100) 24.79
3/10/2009 (100) 24.79
3/10/2009 (100) 24.8
3/10/2009 (100) 24.81
3/10/2009 (66) 24.68
3/10/2009 (17) 24.68
3/10/2009 (17) 24.68
3/11/2009 (100) 24.94
3/11/2009 (100) 24.96
3/11/2009 (100) 25
3/11/2009 (100) 25.03
3/11/2009 200 24.9133
3/11/2009 95 24.86
3/11/2009 100 24.96
3/11/2009 100 24.96
3/11/2009 200 24.67
3/11/2009 (100) 24.7
3/11/2009 (100) 24.7
3/11/2009 (100) 24.7
3/11/2009 (100) 24.7
3/11/2009 (100) 24.7
3/11/2009 (100) 24.71
3/11/2009 (100) 24.9
3/11/2009 (100) 24.98
3/11/2009 (100) 24.99
3/11/2009 (100) 25
3/11/2009 (100) 25
3/11/2009 (100) 25
3/11/2009 (100) 25
3/11/2009 (100) 25.01
3/11/2009 (100) 25.04
3/11/2009 (100) 25.04
3/11/2009 (100) 25.04
3/11/2009 (100) 25.05
3/11/2009 8 24.97
3/11/2009 9 24.63
3/11/2009 10 24.73
3/11/2009 12 24.76
3/11/2009 14 25.05
3/11/2009 17 24.72
3/11/2009 17 24.87
3/11/2009 17 24.88
3/11/2009 17 24.88
3/11/2009 17 24.88
3/11/2009 17 24.91
3/11/2009 17 24.93
3/11/2009 28 25.03
3/11/2009 35 24.73
3/11/2009 36 24.87
3/11/2009 36 24.87
3/11/2009 36 25.16
3/11/2009 45 25.16
3/11/2009 50 25.17
3/11/2009 50 25.17
3/11/2009 55 25.16
3/11/2009 66 25
3/11/2009 66 25
3/11/2009 68 24.93
3/11/2009 89 24.88
3/11/2009 90 24.73
3/11/2009 91 24.64
3/11/2009 100 24.7
3/11/2009 100 24.7
3/11/2009 100 24.7
3/11/2009 100 24.71
3/11/2009 100 24.71
3/11/2009 100 24.71
3/11/2009 100 24.71
3/11/2009 100 24.72
3/11/2009 100 24.74
3/11/2009 100 24.75
3/11/2009 100 24.76
3/11/2009 100 24.81
3/11/2009 100 24.81
3/11/2009 100 24.81
3/11/2009 100 24.81
3/11/2009 100 24.85
3/11/2009 100 24.85
3/11/2009 100 24.86
3/11/2009 100 24.87
3/11/2009 100 24.87
3/11/2009 100 24.87
3/11/2009 100 24.87
3/11/2009 100 24.87
3/11/2009 100 24.87
3/11/2009 100 24.87
3/11/2009 100 24.87
3/11/2009 100 24.87
3/11/2009 100 24.87
3/11/2009 100 24.87
3/11/2009 100 24.87
3/11/2009 100 24.87
3/11/2009 100 24.88
3/11/2009 100 24.88
3/11/2009 100 24.88
3/11/2009 100 24.88
3/11/2009 100 24.88
3/11/2009 100 24.88
3/11/2009 100 24.88
3/11/2009 100 24.89
3/11/2009 100 24.89
3/11/2009 100 24.89
3/11/2009 100 24.89
3/11/2009 100 24.89
3/11/2009 100 24.89
3/11/2009 100 24.89
3/11/2009 100 24.9
3/11/2009 100 24.9
3/11/2009 100 24.9
3/11/2009 100 24.9
3/11/2009 100 24.92
3/11/2009 100 24.95
3/11/2009 100 24.95
3/11/2009 100 24.95
3/11/2009 100 24.96
3/11/2009 100 24.97
3/11/2009 100 24.98
3/11/2009 100 24.99
3/11/2009 100 25.01
3/11/2009 100 25.02
3/11/2009 100 25.02
3/11/2009 100 25.02
3/11/2009 100 25.03
3/11/2009 100 25.05
3/11/2009 100 25.05
3/11/2009 100 25.05
3/11/2009 100 25.05
3/11/2009 100 25.06
3/11/2009 100 25.06
3/11/2009 100 25.06
3/11/2009 100 25.1
3/11/2009 100 25.1
3/11/2009 100 25.1
3/11/2009 100 25.12
3/11/2009 100 25.15
3/11/2009 100 25.16
3/11/2009 100 25.16
3/11/2009 100 25.16
3/11/2009 100 25.17
3/11/2009 100 25.18
3/11/2009 100 25.18
3/11/2009 111 24.88
3/11/2009 300 24.75
3/11/2009 300 24.83
3/11/2009 6,200 24.9106
3/11/2009 (200) 24.82
3/11/2009 (200) 24.85
3/11/2009 (166) 24.82
3/11/2009 (100) 24.82
3/11/2009 (100) 24.82
3/11/2009 (100) 24.85
3/11/2009 (100) 24.85
3/11/2009 (100) 24.85
3/11/2009 (100) 24.86
3/11/2009 (100) 24.86
3/11/2009 (100) 24.86
3/11/2009 (100) 24.86
3/11/2009 (100) 24.89
3/11/2009 (100) 24.9
3/11/2009 (100) 24.9
3/11/2009 (100) 24.91
3/11/2009 (100) 24.91
3/11/2009 (100) 24.91
3/11/2009 (100) 24.91
3/11/2009 (100) 24.92
3/11/2009 (100) 24.94
3/11/2009 (100) 24.94
3/11/2009 (100) 24.94
3/11/2009 (100) 24.94
3/11/2009 (100) 24.95
3/11/2009 (100) 24.95
3/11/2009 (100) 24.95
3/11/2009 (100) 24.95
3/11/2009 (100) 24.95
3/11/2009 (100) 24.95
3/11/2009 (100) 24.95
3/11/2009 (100) 24.95
3/11/2009 (100) 24.96
3/11/2009 (100) 24.96
3/11/2009 (100) 24.96
3/11/2009 (100) 24.96
3/11/2009 (100) 24.96
3/11/2009 (100) 24.97
3/11/2009 (100) 24.97
3/11/2009 (100) 24.98
3/11/2009 (100) 24.98
3/11/2009 (100) 24.99
3/11/2009 (100) 24.99
3/11/2009 (100) 24.99
3/11/2009 (100) 24.99
3/11/2009 (100) 24.99
3/11/2009 (100) 25
3/11/2009 (100) 25
3/11/2009 (100) 25.01
3/11/2009 (100) 25.01
3/11/2009 (100) 25.01
3/11/2009 (100) 25.01
3/11/2009 (100) 25.02
3/11/2009 (100) 25.02
3/11/2009 (100) 25.02
3/11/2009 (100) 25.02
3/11/2009 (100) 25.03
3/11/2009 (100) 25.03
3/11/2009 (100) 25.03
3/11/2009 (100) 25.03
3/11/2009 (100) 25.04
3/11/2009 (100) 25.05
3/11/2009 (100) 25.05
3/11/2009 (100) 25.05
3/11/2009 (100) 25.06
3/11/2009 (100) 25.06
3/11/2009 (100) 25.06
3/11/2009 (100) 25.07
3/11/2009 (100) 25.07
3/11/2009 (100) 25.07
3/11/2009 (100) 25.07
3/11/2009 (100) 25.07
3/11/2009 (100) 25.07
3/11/2009 (100) 25.07
3/11/2009 (100) 25.07
3/11/2009 (100) 25.08
3/11/2009 (100) 25.09
3/11/2009 (100) 25.09
3/11/2009 (100) 25.09
3/11/2009 (100) 25.09
3/11/2009 (100) 25.1
3/11/2009 (100) 25.11
3/11/2009 (100) 25.11
3/11/2009 (100) 25.12
3/11/2009 (100) 25.12
3/11/2009 (100) 25.12
3/11/2009 (100) 25.13
3/11/2009 (100) 25.13
3/11/2009 (100) 25.14
3/11/2009 (100) 25.14
3/11/2009 (100) 25.17
3/11/2009 (100) 25.17
3/11/2009 (100) 25.18
3/11/2009 (100) 25.18
3/11/2009 (100) 25.18
3/11/2009 (100) 25.19
3/11/2009 (100) 25.19
3/11/2009 (100) 25.19
3/11/2009 (93) 25.1
3/11/2009 (83) 24.82
3/11/2009 (83) 25
3/11/2009 (78) 24.97
3/11/2009 (77) 24.98
3/11/2009 (76) 24.86
3/11/2009 (66) 24.82
3/11/2009 (34) 24.82
3/11/2009 (23) 24.98
3/11/2009 (17) 24.82
3/11/2009 (17) 25
3/11/2009 (7) 25.1
3/11/2009 100 24.87
3/11/2009 100 24.89
3/11/2009 100 24.89
3/11/2009 100 24.95
3/11/2009 (100) 24.98
3/11/2009 (100) 25
3/11/2009 (100) 25
3/11/2009 (100) 25.09
3/11/2009 (98) 24.99
3/11/2009 (66) 24.94
3/11/2009 (36) 24.97
3/11/2009 11 24.88
3/11/2009 22 24.91
3/11/2009 74 24.86
3/11/2009 78 24.91
3/11/2009 89 24.88
3/11/2009 100 24.85
3/11/2009 100 24.85
3/11/2009 100 24.85
3/11/2009 100 24.85
3/11/2009 100 24.86
3/11/2009 100 24.88
3/11/2009 100 24.95
3/11/2009 100 24.95
3/11/2009 100 24.95
3/11/2009 100 24.95
3/11/2009 100 24.95
3/11/2009 100 24.95
3/11/2009 100 24.95
3/11/2009 600 24.87
3/11/2009 (100) 24.97
3/11/2009 (100) 24.99
3/11/2009 (100) 25.01
3/11/2009 (100) 25.06
3/11/2009 (100) 25.06
3/11/2009 (100) 25.13
3/11/2009 (100) 25.2
3/12/2009 18 26
3/12/2009 82 26
3/12/2009 (200) 25.98
3/12/2009 (200) 25.98
3/12/2009 (100) 25.98
3/12/2009 (100) 25.99
3/12/2009 (100) 26.09
3/12/2009 (100) 26.09
3/12/2009 (100) 26.11
3/12/2009 (100) 26.11
3/12/2009 (100) 26.11
3/12/2009 (100) 26.11
3/12/2009 2 25.99
3/12/2009 8 25.99
3/12/2009 8 26.15
3/12/2009 10 25.99
3/12/2009 18 26.18
3/12/2009 28 26
3/12/2009 35 25.9
3/12/2009 46 26
3/12/2009 46 26
3/12/2009 54 26
3/12/2009 70 26
3/12/2009 71 25.92
3/12/2009 82 26.18
3/12/2009 90 25.99
3/12/2009 92 25.99
3/12/2009 92 26.15
3/12/2009 92 26.15
3/12/2009 94 25.9
3/12/2009 98 26
3/12/2009 98 26
3/12/2009 100 25.87
3/12/2009 100 25.9
3/12/2009 100 25.9
3/12/2009 100 25.9
3/12/2009 100 25.9
3/12/2009 100 25.9
3/12/2009 100 25.91
3/12/2009 100 25.92
3/12/2009 100 25.92
3/12/2009 100 25.92
3/12/2009 100 25.98
3/12/2009 100 25.98
3/12/2009 100 25.98
3/12/2009 100 25.98
3/12/2009 100 25.98
3/12/2009 100 25.98
3/12/2009 100 25.98
3/12/2009 100 25.98
3/12/2009 100 25.98
3/12/2009 100 25.98
3/12/2009 100 25.98
3/12/2009 100 25.98
3/12/2009 100 25.98
3/12/2009 100 25.99
3/12/2009 100 25.99
3/12/2009 100 25.99
3/12/2009 100 25.99
3/12/2009 100 25.99
3/12/2009 100 25.99
3/12/2009 100 25.99
3/12/2009 100 25.99
3/12/2009 100 25.99
3/12/2009 100 25.99
3/12/2009 100 26
3/12/2009 100 26
3/12/2009 100 26
3/12/2009 100 26
3/12/2009 100 26
3/12/2009 100 26
3/12/2009 100 26
3/12/2009 100 26
3/12/2009 100 26
3/12/2009 100 26
3/12/2009 100 26
3/12/2009 100 26
3/12/2009 100 26
3/12/2009 100 26
3/12/2009 100 26
3/12/2009 100 26
3/12/2009 100 26
3/12/2009 100 26
3/12/2009 100 26
3/12/2009 100 26
3/12/2009 100 26
3/12/2009 100 26
3/12/2009 100 26
3/12/2009 100 26
3/12/2009 100 26
3/12/2009 100 26
3/12/2009 100 26
3/12/2009 100 26
3/12/2009 100 26
3/12/2009 100 26
3/12/2009 100 26
3/12/2009 100 26
3/12/2009 100 26
3/12/2009 100 26
3/12/2009 100 26.04
3/12/2009 100 26.04
3/12/2009 100 26.04
3/12/2009 100 26.04
3/12/2009 100 26.11
3/12/2009 100 26.11
3/12/2009 100 26.11
3/12/2009 100 26.11
3/12/2009 100 26.11
3/12/2009 100 26.11
3/12/2009 100 26.11
3/12/2009 100 26.15
3/12/2009 100 26.15
3/12/2009 100 26.15
3/12/2009 100 26.15
3/12/2009 100 26.15
3/12/2009 100 26.18
3/12/2009 100 26.18
3/12/2009 100 26.18
3/12/2009 100 26.28
3/12/2009 100 26.28
3/12/2009 100 26.28
3/12/2009 100 26.28
3/12/2009 100 26.28
3/12/2009 100 26.28
3/12/2009 100 26.28
3/12/2009 100 26.28
3/12/2009 100 26.28
3/12/2009 100 26.28
3/12/2009 100 26.29
3/12/2009 100 26.3
3/12/2009 100 26.3
3/12/2009 100 26.3
3/12/2009 102 26
3/12/2009 154 26
3/12/2009 172 26
3/12/2009 200 25.98
3/12/2009 200 25.98
3/12/2009 200 25.99
3/12/2009 200 26
3/12/2009 200 26
3/12/2009 200 26
3/12/2009 200 26
3/12/2009 200 26
3/12/2009 200 26
3/12/2009 200 26
3/12/2009 200 26
3/12/2009 200 26
3/12/2009 200 26
3/12/2009 200 26
3/12/2009 200 26
3/12/2009 200 26
3/12/2009 200 26.03
3/12/2009 200 26.11
3/12/2009 200 26.11
3/12/2009 200 26.15
3/12/2009 200 26.18
3/12/2009 200 26.27
3/12/2009 200 26.28
3/12/2009 200 26.28
3/12/2009 200 26.28
3/12/2009 200 26.3
3/12/2009 200 26.3
3/12/2009 200 26.3
3/12/2009 229 25.92
3/12/2009 230 26
3/12/2009 255 26
3/12/2009 300 25.99
3/12/2009 300 26
3/12/2009 300 26
3/12/2009 300 26
3/12/2009 300 26
3/12/2009 300 26
3/12/2009 300 26.27
3/12/2009 300 26.27
3/12/2009 500 25.99
3/12/2009 600 25.99
3/12/2009 700 25.99
3/12/2009 700 25.99
3/12/2009 (100) 25.23
3/12/2009 (100) 25.23
3/12/2009 (100) 25.24
3/12/2009 (100) 25.24
3/12/2009 (100) 25.25
3/12/2009 2 26
3/12/2009 4 26.17
3/12/2009 7 25.98
3/12/2009 8 26.18
3/12/2009 14 26.17
3/12/2009 25 26.03
3/12/2009 27 25.97
3/12/2009 35 25.98
3/12/2009 46 26.11
3/12/2009 46 26.18
3/12/2009 46 26.18
3/12/2009 46 26.18
3/12/2009 49 25.98
3/12/2009 54 26.11
3/12/2009 54 26.18
3/12/2009 73 25.97
3/12/2009 75 26.09
3/12/2009 86 26.17
3/12/2009 93 25.98
3/12/2009 96 26.03
3/12/2009 96 26.17
3/12/2009 98 26
3/12/2009 100 25.99
3/12/2009 100 25.99
3/12/2009 100 25.99
3/12/2009 100 25.99
3/12/2009 100 25.99
3/12/2009 100 25.99
3/12/2009 100 26
3/12/2009 100 26
3/12/2009 100 26
3/12/2009 100 26.01
3/12/2009 100 26.01
3/12/2009 100 26.02
3/12/2009 100 26.02
3/12/2009 100 26.02
3/12/2009 100 26.02
3/12/2009 100 26.03
3/12/2009 100 26.03
3/12/2009 100 26.03
3/12/2009 100 26.03
3/12/2009 100 26.03
3/12/2009 100 26.03
3/12/2009 100 26.03
3/12/2009 100 26.04
3/12/2009 100 26.04
3/12/2009 100 26.04
3/12/2009 100 26.04
3/12/2009 100 26.04
3/12/2009 100 26.04
3/12/2009 100 26.06
3/12/2009 100 26.06
3/12/2009 100 26.06
3/12/2009 100 26.06
3/12/2009 100 26.06
3/12/2009 100 26.06
3/12/2009 100 26.07
3/12/2009 100 26.07
3/12/2009 100 26.07
3/12/2009 100 26.07
3/12/2009 100 26.08
3/12/2009 100 26.08
3/12/2009 100 26.08
3/12/2009 100 26.09
3/12/2009 100 26.09
3/12/2009 100 26.09
3/12/2009 100 26.09
3/12/2009 100 26.09
3/12/2009 100 26.09
3/12/2009 100 26.09
3/12/2009 100 26.09
3/12/2009 100 26.09
3/12/2009 100 26.09
3/12/2009 100 26.09
3/12/2009 100 26.09
3/12/2009 100 26.1
3/12/2009 100 26.1
3/12/2009 100 26.1
3/12/2009 100 26.1
3/12/2009 100 26.11
3/12/2009 100 26.11
3/12/2009 100 26.11
3/12/2009 100 26.14
3/12/2009 100 26.14
3/12/2009 100 26.14
3/12/2009 100 26.17
3/12/2009 100 26.17
3/12/2009 100 26.17
3/12/2009 100 26.17
3/12/2009 100 26.18
3/12/2009 100 26.18
3/12/2009 100 26.2
3/12/2009 100 26.2
3/12/2009 100 26.2
3/12/2009 100 26.2
3/12/2009 100 26.2
3/12/2009 100 26.2
3/12/2009 100 26.2
3/12/2009 100 26.2
3/12/2009 100 26.2
3/12/2009 100 26.2
3/12/2009 100 26.2
3/12/2009 100 26.2
3/12/2009 200 26.04
3/12/2009 200 26.04
3/12/2009 200 26.09
3/12/2009 200 26.09
3/12/2009 200 26.1
3/12/2009 200 26.1
3/12/2009 (500) 25.8874
3/12/2009 (300) 25.8874
3/12/2009 (100) 25.73
3/12/2009 (100) 25.8
3/12/2009 (100) 25.82
3/12/2009 (100) 25.82
3/12/2009 (100) 25.84
3/12/2009 (100) 25.84
3/12/2009 (100) 25.85
3/12/2009 (100) 25.85
3/12/2009 (100) 25.86
3/12/2009 (100) 25.86
3/12/2009 (100) 25.87
3/12/2009 (100) 25.88
3/12/2009 (100) 25.88
3/12/2009 (100) 25.9
3/12/2009 (100) 25.9
3/12/2009 (100) 25.91
3/12/2009 (100) 25.91
3/12/2009 (100) 25.92
3/12/2009 (100) 25.92
3/12/2009 (100) 25.93
3/12/2009 (100) 25.93
3/12/2009 (100) 25.93
3/12/2009 (100) 25.94
3/12/2009 (100) 25.95
3/12/2009 (100) 25.97
3/12/2009 (100) 25.98
3/12/2009 (100) 25.98
3/12/2009 (100) 25.99
3/12/2009 (100) 25.99
3/12/2009 (100) 25.99
3/12/2009 (100) 26
3/12/2009 (100) 26
3/12/2009 (100) 26.02
3/12/2009 (100) 26.02
3/12/2009 (100) 26.02
3/12/2009 (100) 26.02
3/12/2009 (100) 26.02
3/12/2009 (100) 26.02
3/12/2009 (100) 26.02
3/12/2009 (100) 26.05
3/12/2009 (100) 26.05
3/12/2009 (100) 26.05
3/12/2009 (100) 26.05
3/12/2009 (100) 26.08
3/12/2009 (100) 26.09
3/12/2009 (100) 26.1
3/12/2009 (100) 26.1
3/12/2009 (100) 26.11
3/12/2009 (100) 26.15
3/12/2009 (100) 26.17
3/12/2009 (83) 26.17
3/12/2009 (36) 26.2
3/12/2009 (17) 25.91
3/12/2009 (17) 25.91
3/12/2009 (17) 25.91
3/12/2009 (17) 26.17
3/12/2009 8 26.07
3/12/2009 34 26.28
3/12/2009 66 26.28
3/12/2009 92 26.07
3/12/2009 100 25.83
3/12/2009 100 25.9
3/12/2009 118 25.88
3/12/2009 182 25.88
3/12/2009 200 25.83
3/12/2009 200 25.9
3/12/2009 200 26.07
3/12/2009 200 26.28
3/12/2009 300 25.98
3/12/2009 300 25.99
3/12/2009 600 25.99
3/12/2009 (100) 24.94
3/12/2009 (100) 25.24
3/12/2009 (100) 25.25
3/12/2009 (100) 25.25
3/12/2009 4 26.03
3/12/2009 10 26.12
3/12/2009 14 26.16
3/12/2009 17 26.04
3/12/2009 21 26.09
3/12/2009 25 26.07
3/12/2009 39 26.25
3/12/2009 61 26.25
3/12/2009 68 26.27
3/12/2009 75 26.07
3/12/2009 79 26.09
3/12/2009 81 26.1
3/12/2009 100 25.79
3/12/2009 100 25.86
3/12/2009 100 25.89
3/12/2009 100 25.97
3/12/2009 100 25.99
3/12/2009 100 25.99
3/12/2009 100 25.99
3/12/2009 100 25.99
3/12/2009 100 25.99
3/12/2009 100 25.99
3/12/2009 100 26
3/12/2009 100 26
3/12/2009 100 26
3/12/2009 100 26
3/12/2009 100 26.03
3/12/2009 100 26.03
3/12/2009 100 26.03
3/12/2009 100 26.04
3/12/2009 100 26.04
3/12/2009 100 26.04
3/12/2009 100 26.05
3/12/2009 100 26.05
3/12/2009 100 26.06
3/12/2009 100 26.06
3/12/2009 100 26.07
3/12/2009 100 26.07
3/12/2009 100 26.07
3/12/2009 100 26.07
3/12/2009 100 26.09
3/12/2009 100 26.09
3/12/2009 100 26.1
3/12/2009 100 26.1
3/12/2009 100 26.1
3/12/2009 100 26.1
3/12/2009 100 26.1
3/12/2009 100 26.11
3/12/2009 100 26.14
3/12/2009 100 26.15
3/12/2009 100 26.15
3/12/2009 100 26.16
3/12/2009 100 26.16
3/12/2009 100 26.18
3/12/2009 100 26.19
3/12/2009 100 26.19
3/12/2009 100 26.19
3/12/2009 100 26.25
3/12/2009 100 26.25
3/12/2009 100 26.27
3/12/2009 100 26.27
3/12/2009 132 26.12
3/12/2009 132 26.27
3/12/2009 158 26.12
3/12/2009 166 26.19
3/12/2009 183 26.04
3/12/2009 200 25.99
3/12/2009 200 25.99
3/12/2009 200 25.99
3/12/2009 200 25.99
3/12/2009 200 25.99
3/12/2009 200 25.99
3/12/2009 200 26
3/12/2009 200 26.02
3/12/2009 200 26.02
3/12/2009 200 26.02
3/12/2009 200 26.03
3/12/2009 200 26.03
3/12/2009 200 26.04
3/12/2009 200 26.05
3/12/2009 200 26.06
3/12/2009 200 26.07
3/12/2009 200 26.09
3/12/2009 200 26.17
3/12/2009 200 26.23
3/12/2009 200 26.29
3/12/2009 200 26.33
3/12/2009 221 26.03
3/12/2009 275 26.03
3/12/2009 300 25.99
3/12/2009 300 26.03
3/12/2009 300 26.03
3/12/2009 300 26.05
3/12/2009 300 26.06
3/12/2009 300 26.06
3/12/2009 300 26.13
3/12/2009 300 26.19
3/12/2009 300 26.2
3/12/2009 300 26.29
3/12/2009 386 26.16
3/12/2009 500 26.02
3/13/2009 100 25.21
3/13/2009 100 25.27
3/13/2009 100 25.42
3/13/2009 100 25.58
3/13/2009 100 25.69
3/13/2009 100 26.47
3/13/2009 82 25.99
3/13/2009 100 25.27
3/13/2009 100 25.42
3/13/2009 100 25.78
3/13/2009 100 25.78
3/13/2009 100 25.87
3/13/2009 218 25.91
3/13/2009 300 25.74
3/13/2009 7 25.59
3/13/2009 93 25.59
3/13/2009 100 25.24
3/13/2009 100 25.24
3/13/2009 100 25.24
3/13/2009 100 25.25
3/13/2009 100 25.25
3/13/2009 100 25.25
3/13/2009 100 25.25
3/13/2009 100 25.26
3/13/2009 100 25.28
3/13/2009 100 25.28
3/13/2009 100 25.59
3/13/2009 100 25.71
3/13/2009 100 25.72
3/13/2009 100 25.73
3/13/2009 100 25.9
3/13/2009 100 25.91
3/13/2009 100 25.91
3/13/2009 100 25.91
3/13/2009 100 25.91
3/13/2009 100 25.91
3/13/2009 100 25.91
3/13/2009 100 25.91
3/13/2009 100 25.92
3/13/2009 100 25.93
3/13/2009 100 25.93
3/13/2009 100 25.93
3/13/2009 100 25.93
3/13/2009 100 25.93
3/13/2009 100 25.93
3/13/2009 100 25.93
3/13/2009 100 25.93
3/13/2009 100 25.93
3/13/2009 100 25.93
3/13/2009 100 25.94
3/13/2009 100 25.94
3/13/2009 100 25.94
3/13/2009 100 25.94
3/13/2009 100 25.94
3/13/2009 100 25.94
3/13/2009 100 25.94
3/13/2009 100 25.94
3/13/2009 100 25.94
3/13/2009 100 25.94
3/13/2009 100 25.94
3/13/2009 100 25.94
3/13/2009 100 25.94
3/13/2009 100 25.94
3/13/2009 100 25.94
3/13/2009 100 25.95
3/13/2009 100 25.95
3/13/2009 100 25.95
3/13/2009 100 25.95
3/13/2009 100 25.95
3/13/2009 100 25.95
3/13/2009 100 25.95
3/13/2009 100 25.96
3/13/2009 100 25.96
3/13/2009 100 25.96
3/13/2009 100 25.96
3/13/2009 100 25.96
3/13/2009 100 25.96
3/13/2009 100 25.96
3/13/2009 100 25.96
3/13/2009 100 25.96
3/13/2009 100 25.97
3/13/2009 100 25.97
3/13/2009 100 25.97
3/13/2009 100 25.97
3/13/2009 100 25.97
3/13/2009 100 25.98
3/13/2009 100 25.98
3/13/2009 100 25.99
3/13/2009 100 25.99
3/13/2009 100 25.99
3/13/2009 100 25.99
3/13/2009 100 25.99
3/13/2009 100 26
3/13/2009 200 25.93
3/13/2009 200 25.93
3/13/2009 200 25.94
3/13/2009 200 25.96
3/13/2009 200 25.97
3/13/2009 (100) 25.74
3/13/2009 (100) 25.98
3/13/2009 (100) 25.98
3/13/2009 (100) 25.98
3/13/2009 (100) 26
3/13/2009 (100) 26.01
3/13/2009 (100) 26.01
3/13/2009 (100) 26.01
3/13/2009 (100) 26.01
3/13/2009 (100) 26.02
3/13/2009 (100) 26.03
3/13/2009 (100) 26.03
3/13/2009 (100) 26.06
3/13/2009 (100) 26.07
3/13/2009 (100) 26.08
3/13/2009 (100) 26.08
3/13/2009 (100) 26.08
3/13/2009 (100) 26.42
3/13/2009 (100) 26.42
3/13/2009 (100) 26.42
3/13/2009 (100) 26.42
3/13/2009 (100) 26.42
3/13/2009 (100) 26.42
3/13/2009 (100) 26.42
3/13/2009 (100) 26.61
3/13/2009 (100) 26.62
3/13/2009 (100) 26.64
3/13/2009 (100) 26.67
3/13/2009 (100) 26.91
3/13/2009 (100) 26.91
3/13/2009 (94) 26.91
3/13/2009 (69) 26.91
3/13/2009 (31) 26.91
3/13/2009 (5) 26.91
3/13/2009 (1) 26.91
3/13/2009 3 26.45
3/13/2009 4 25.99
3/13/2009 5 25.52
3/13/2009 5 25.54
3/13/2009 8 25.84
3/13/2009 9 26.07
3/13/2009 9 26.07
3/13/2009 12 26.04
3/13/2009 13 26.06
3/13/2009 17 26.01
3/13/2009 17 26.01
3/13/2009 18 26.07
3/13/2009 18 26.32
3/13/2009 19 25.99
3/13/2009 21 26.39
3/13/2009 24 25.94
3/13/2009 30 26.05
3/13/2009 31 26
3/13/2009 31 26.06
3/13/2009 34 25.96
3/13/2009 35 25.97
3/13/2009 38 26.18
3/13/2009 46 26.08
3/13/2009 54 26.07
3/13/2009 54 26.08
3/13/2009 61 25.96
3/13/2009 62 26.18
3/13/2009 65 25.97
3/13/2009 66 25.96
3/13/2009 69 26.06
3/13/2009 79 26.05
3/13/2009 81 25.99
3/13/2009 82 26.07
3/13/2009 83 26.01
3/13/2009 83 26.01
3/13/2009 83 26.01
3/13/2009 87 26.06
3/13/2009 88 26.04
3/13/2009 88 26.46
3/13/2009 91 26.07
3/13/2009 91 26.07
3/13/2009 92 25.84
3/13/2009 95 25.54
3/13/2009 96 25.99
3/13/2009 100 25.12
3/13/2009 100 25.23
3/13/2009 100 25.24
3/13/2009 100 25.24
3/13/2009 100 25.24
3/13/2009 100 25.25
3/13/2009 100 25.25
3/13/2009 100 25.26
3/13/2009 100 25.26
3/13/2009 100 25.27
3/13/2009 100 25.27
3/13/2009 100 25.28
3/13/2009 100 25.28
3/13/2009 100 25.38
3/13/2009 100 25.39
3/13/2009 100 25.39
3/13/2009 100 25.39
3/13/2009 100 25.4
3/13/2009 100 25.41
3/13/2009 100 25.41
3/13/2009 100 25.42
3/13/2009 100 25.48
3/13/2009 100 25.51
3/13/2009 100 25.53
3/13/2009 100 25.54
3/13/2009 100 25.54
3/13/2009 100 25.55
3/13/2009 100 25.57
3/13/2009 100 25.6
3/13/2009 100 25.61
3/13/2009 100 25.61
3/13/2009 100 25.61
3/13/2009 100 25.62
3/13/2009 100 25.62
3/13/2009 100 25.63
3/13/2009 100 25.66
3/13/2009 100 25.66
3/13/2009 100 25.66
3/13/2009 100 25.69
3/13/2009 100 25.7
3/13/2009 100 25.73
3/13/2009 100 25.73
3/13/2009 100 25.74
3/13/2009 100 25.74
3/13/2009 100 25.75
3/13/2009 100 25.75
3/13/2009 100 25.76
3/13/2009 100 25.76
3/13/2009 100 25.78
3/13/2009 100 25.79
3/13/2009 100 25.79
3/13/2009 100 25.79
3/13/2009 100 25.8
3/13/2009 100 25.8
3/13/2009 100 25.8
3/13/2009 100 25.82
3/13/2009 100 25.82
3/13/2009 100 25.83
3/13/2009 100 25.84
3/13/2009 100 25.85
3/13/2009 100 25.86
3/13/2009 100 25.86
3/13/2009 100 25.87
3/13/2009 100 25.88
3/13/2009 100 25.88
3/13/2009 100 25.88
3/13/2009 100 25.88
3/13/2009 100 25.89
3/13/2009 100 25.89
3/13/2009 100 25.89
3/13/2009 100 25.89
3/13/2009 100 25.9
3/13/2009 100 25.9
3/13/2009 100 25.9
3/13/2009 100 25.9
3/13/2009 100 25.9
3/13/2009 100 25.9
3/13/2009 100 25.9
3/13/2009 100 25.9
3/13/2009 100 25.9
3/13/2009 100 25.9
3/13/2009 100 25.9
3/13/2009 100 25.9
3/13/2009 100 25.9
3/13/2009 100 25.9
3/13/2009 100 25.91
3/13/2009 100 25.91
3/13/2009 100 25.91
3/13/2009 100 25.91
3/13/2009 100 25.91
3/13/2009 100 25.91
3/13/2009 100 25.91
3/13/2009 100 25.91
3/13/2009 100 25.91
3/13/2009 100 25.91
3/13/2009 100 25.92
3/13/2009 100 25.92
3/13/2009 100 25.92
3/13/2009 100 25.92
3/13/2009 100 25.93
3/13/2009 100 25.93
3/13/2009 100 25.93
3/13/2009 100 25.94
3/13/2009 100 25.94
3/13/2009 100 25.94
3/13/2009 100 25.94
3/13/2009 100 25.94
3/13/2009 100 25.94
3/13/2009 100 25.94
3/13/2009 100 25.95
3/13/2009 100 25.95
3/13/2009 100 25.95
3/13/2009 100 25.95
3/13/2009 100 25.95
3/13/2009 100 25.95
3/13/2009 100 25.95
3/13/2009 100 25.95
3/13/2009 100 25.95
3/13/2009 100 25.96
3/13/2009 100 25.96
3/13/2009 100 25.96
3/13/2009 100 25.96
3/13/2009 100 25.96
3/13/2009 100 25.96
3/13/2009 100 25.96
3/13/2009 100 25.96
3/13/2009 100 25.96
3/13/2009 100 25.96
3/13/2009 100 25.96
3/13/2009 100 25.96
3/13/2009 100 25.96
3/13/2009 100 25.96
3/13/2009 100 25.96
3/13/2009 100 25.96
3/13/2009 100 25.96
3/13/2009 100 25.96
3/13/2009 100 25.96
3/13/2009 100 25.96
3/13/2009 100 25.96
3/13/2009 100 25.97
3/13/2009 100 25.97
3/13/2009 100 25.97
3/13/2009 100 25.97
3/13/2009 100 25.97
3/13/2009 100 25.97
3/13/2009 100 25.97
3/13/2009 100 25.97
3/13/2009 100 25.97
3/13/2009 100 25.97
3/13/2009 100 25.97
3/13/2009 100 25.97
3/13/2009 100 25.97
3/13/2009 100 25.97
3/13/2009 100 25.98
3/13/2009 100 25.98
3/13/2009 100 25.98
3/13/2009 100 25.98
3/13/2009 100 25.98
3/13/2009 100 25.98
3/13/2009 100 25.98
3/13/2009 100 25.98
3/13/2009 100 25.98
3/13/2009 100 25.98
3/13/2009 100 25.98
3/13/2009 100 25.98
3/13/2009 100 25.98
3/13/2009 100 25.98
3/13/2009 100 25.98
3/13/2009 100 25.98
3/13/2009 100 25.98
3/13/2009 100 25.98
3/13/2009 100 25.98
3/13/2009 100 25.98
3/13/2009 100 25.98
3/13/2009 100 25.98
3/13/2009 100 25.98
3/13/2009 100 25.99
3/13/2009 100 25.99
3/13/2009 100 25.99
3/13/2009 100 25.99
3/13/2009 100 25.99
3/13/2009 100 25.99
3/13/2009 100 25.99
3/13/2009 100 25.99
3/13/2009 100 25.99
3/13/2009 100 25.99
3/13/2009 100 25.99
3/13/2009 100 25.99
3/13/2009 100 25.99
3/13/2009 100 26
3/13/2009 100 26
3/13/2009 100 26
3/13/2009 100 26
3/13/2009 100 26
3/13/2009 100 26
3/13/2009 100 26
3/13/2009 100 26
3/13/2009 100 26
3/13/2009 100 26
3/13/2009 100 26
3/13/2009 100 26
3/13/2009 100 26
3/13/2009 100 26
3/13/2009 100 26.01
3/13/2009 100 26.01
3/13/2009 100 26.01
3/13/2009 100 26.01
3/13/2009 100 26.01
3/13/2009 100 26.01
3/13/2009 100 26.01
3/13/2009 100 26.02
3/13/2009 100 26.02
3/13/2009 100 26.02
3/13/2009 100 26.02
3/13/2009 100 26.02
3/13/2009 100 26.02
3/13/2009 100 26.03
3/13/2009 100 26.03
3/13/2009 100 26.03
3/13/2009 100 26.03
3/13/2009 100 26.03
3/13/2009 100 26.03
3/13/2009 100 26.03
3/13/2009 100 26.04
3/13/2009 100 26.04
3/13/2009 100 26.04
3/13/2009 100 26.04
3/13/2009 100 26.04
3/13/2009 100 26.04
3/13/2009 100 26.04
3/13/2009 100 26.04
3/13/2009 100 26.04
3/13/2009 100 26.04
3/13/2009 100 26.04
3/13/2009 100 26.04
3/13/2009 100 26.05
3/13/2009 100 26.05
3/13/2009 100 26.06
3/13/2009 100 26.06
3/13/2009 100 26.06
3/13/2009 100 26.06
3/13/2009 100 26.06
3/13/2009 100 26.06
3/13/2009 100 26.06
3/13/2009 100 26.07
3/13/2009 100 26.07
3/13/2009 100 26.07
3/13/2009 100 26.07
3/13/2009 100 26.07
3/13/2009 100 26.07
3/13/2009 100 26.07
3/13/2009 100 26.08
3/13/2009 100 26.08
3/13/2009 100 26.08
3/13/2009 100 26.08
3/13/2009 100 26.09
3/13/2009 100 26.11
3/13/2009 100 26.11
3/13/2009 100 26.12
3/13/2009 100 26.12
3/13/2009 100 26.12
3/13/2009 100 26.13
3/13/2009 100 26.13
3/13/2009 100 26.13
3/13/2009 100 26.14
3/13/2009 100 26.15
3/13/2009 100 26.15
3/13/2009 100 26.15
3/13/2009 100 26.18
3/13/2009 100 26.19
3/13/2009 100 26.2
3/13/2009 100 26.2
3/13/2009 100 26.2
3/13/2009 100 26.24
3/13/2009 100 26.27
3/13/2009 100 26.36
3/13/2009 100 26.41
3/13/2009 100 26.42
3/13/2009 100 26.43
3/13/2009 100 26.45
3/13/2009 100 26.46
3/13/2009 100 26.46
3/13/2009 100 26.47
3/13/2009 100 26.47
3/13/2009 100 26.48
3/13/2009 100 26.49
3/13/2009 100 26.49
3/13/2009 100 26.53
3/13/2009 100 26.59
3/13/2009 100 26.63
3/13/2009 100 26.64
3/13/2009 100 26.64
3/13/2009 100 26.65
3/13/2009 100 26.67
3/13/2009 100 26.69
3/13/2009 100 26.74
3/13/2009 100 26.75
3/13/2009 100 26.76
3/13/2009 100 26.81
3/13/2009 100 26.82
3/13/2009 100 26.86
3/13/2009 100 26.89
3/13/2009 200 25.79
3/13/2009 200 25.79
3/13/2009 200 25.91
3/13/2009 200 25.92
3/13/2009 200 25.92
3/13/2009 200 25.92
3/13/2009 200 26
3/13/2009 200 26.04
3/13/2009 200 26.25
3/13/2009 245 26.5
3/13/2009 300 26.2
3/13/2009 400 25.905
3/13/2009 500 25.85
3/13/2009 600 25.59
3/13/2009 700 25.83
3/13/2009 800 26
3/13/2009 1,200 25.9224
3/13/2009 1,400 25.9224
3/13/2009 (100) 25.92
3/13/2009 (100) 25.93
3/13/2009 (100) 25.93
3/13/2009 (100) 25.93
3/13/2009 (100) 25.93
3/13/2009 (100) 25.93
3/13/2009 (100) 25.93
3/13/2009 (100) 25.93
3/13/2009 (100) 25.93
3/13/2009 (100) 25.94
3/13/2009 (100) 25.94
3/13/2009 (100) 25.95
3/13/2009 (100) 25.95
3/13/2009 (100) 25.95
3/13/2009 (100) 25.95
3/13/2009 (100) 25.95
3/13/2009 (100) 25.95
3/13/2009 (100) 25.96
3/13/2009 (100) 25.97
3/13/2009 (100) 25.97
3/13/2009 (100) 25.99
3/13/2009 (100) 26.06
3/13/2009 (100) 26.07
3/13/2009 (100) 26.07
3/13/2009 (88) 25.95
3/13/2009 (80) 25.96
3/13/2009 (70) 26.02
3/13/2009 (30) 26.02
3/13/2009 (20) 25.96
3/13/2009 (12) 25.95
3/13/2009 7 26.03
3/13/2009 14 25.96
3/13/2009 14 26.03
3/13/2009 28 26.36
3/13/2009 93 26.03
3/13/2009 100 25.54
3/13/2009 100 25.56
3/13/2009 100 25.69
3/13/2009 100 25.73
3/13/2009 100 25.73
3/13/2009 100 25.73
3/13/2009 100 25.82
3/13/2009 100 25.82
3/13/2009 100 25.89
3/13/2009 100 25.94
3/13/2009 100 25.99
3/13/2009 100 26.03
3/13/2009 100 26.03
3/13/2009 100 26.03
3/13/2009 100 26.51
3/13/2009 166 25.82
3/13/2009 186 26.03
3/13/2009 200 25.54
3/13/2009 200 25.56
3/13/2009 200 25.69
3/13/2009 200 25.94
3/13/2009 200 25.99
3/13/2009 200 25.99
3/13/2009 200 26.51
3/13/2009 202 25.82
3/13/2009 220 25.82
3/13/2009 243 25.82
3/13/2009 272 26.36
3/13/2009 286 25.96
3/13/2009 300 25.31
3/13/2009 300 25.86
3/13/2009 300 25.95
3/13/2009 300 25.96
3/13/2009 300 25.97
3/13/2009 300 26.12
3/13/2009 400 25.99
3/13/2009 500 25.89
3/13/2009 40 25.87
3/13/2009 60 25.84
3/13/2009 100 25.8
3/13/2009 100 25.83
3/13/2009 100 25.88
3/13/2009 100 25.88
3/13/2009 100 25.91
3/13/2009 100 25.94
3/13/2009 100 25.95
3/13/2009 100 25.97
3/13/2009 13 26.08
3/13/2009 21 26.02
3/13/2009 31 25.99
3/13/2009 69 25.99
3/13/2009 79 26.02
3/13/2009 87 26.08
3/13/2009 100 25.91
3/13/2009 100 25.91
3/13/2009 100 25.91
3/13/2009 100 25.92
3/13/2009 100 25.93
3/13/2009 100 25.94
3/13/2009 100 25.94
3/13/2009 100 25.94
3/13/2009 100 25.95
3/13/2009 100 25.95
3/13/2009 100 25.95
3/13/2009 100 25.96
3/13/2009 100 25.96
3/13/2009 100 25.96
3/13/2009 100 25.96
3/13/2009 100 25.97
3/13/2009 100 25.97
3/13/2009 100 25.97
3/13/2009 100 25.97
3/13/2009 100 25.98
3/13/2009 100 25.98
3/13/2009 100 25.98
3/13/2009 100 25.98
3/13/2009 100 25.98
3/13/2009 100 25.98
3/13/2009 100 25.98
3/13/2009 100 25.98
3/13/2009 100 25.98
3/13/2009 100 26
3/13/2009 100 26
3/13/2009 100 26
3/13/2009 100 26.01
3/13/2009 100 26.02
3/13/2009 100 26.02
3/13/2009 100 26.02
3/13/2009 100 26.03
3/13/2009 100 26.04
3/13/2009 100 26.05
3/13/2009 100 26.06
3/13/2009 100 26.07
3/13/2009 100 26.07
3/13/2009 100 26.08
3/13/2009 100 26.08
3/13/2009 100 26.12
3/13/2009 100 26.14
3/13/2009 100 26.14
3/13/2009 200 25.87
3/13/2009 200 25.95
3/13/2009 200 25.96
3/16/2009 100 25.12
3/16/2009 100 25.21
3/16/2009 100 25.46
3/16/2009 (1,600) 25.62
3/16/2009 (900) 25.155
3/16/2009 (700) 24.85
3/16/2009 (600) 24.74
3/16/2009 (600) 24.86
3/16/2009 (600) 25.18
3/16/2009 (500) 24.78
3/16/2009 (500) 24.9
3/16/2009 (500) 25.21
3/16/2009 (500) 25.335
3/16/2009 (500) 25.37
3/16/2009 (500) 25.62
3/16/2009 (400) 24.91
3/16/2009 (400) 24.935
3/16/2009 (400) 25.05
3/16/2009 (400) 25.2
3/16/2009 (400) 25.26
3/16/2009 (300) 24.795
3/16/2009 (300) 25.2
3/16/2009 (300) 25.25
3/16/2009 (300) 25.35
3/16/2009 (300) 25.37
3/16/2009 (300) 25.425
3/16/2009 (300) 25.6
3/16/2009 (200) 24.75
3/16/2009 (200) 24.78
3/16/2009 (200) 24.795
3/16/2009 (200) 24.805
3/16/2009 (200) 24.91
3/16/2009 (200) 25.15
3/16/2009 (200) 25.15
3/16/2009 (200) 25.18
3/16/2009 (200) 25.26
3/16/2009 (200) 25.27
3/16/2009 (200) 25.28
3/16/2009 (200) 25.28
3/16/2009 (200) 25.28
3/16/2009 (200) 25.33
3/16/2009 (200) 25.35
3/16/2009 (200) 25.36
3/16/2009 (200) 25.58
3/16/2009 (200) 25.59
3/16/2009 (142) 24.88
3/16/2009 (100) 24.74
3/16/2009 (100) 24.75
3/16/2009 (100) 24.75
3/16/2009 (100) 24.76
3/16/2009 (100) 24.76
3/16/2009 (100) 24.76
3/16/2009 (100) 24.76
3/16/2009 (100) 24.76
3/16/2009 (100) 24.76
3/16/2009 (100) 24.76
3/16/2009 (100) 24.76
3/16/2009 (100) 24.76
3/16/2009 (100) 24.76
3/16/2009 (100) 24.76
3/16/2009 (100) 24.79
3/16/2009 (100) 24.83
3/16/2009 (100) 24.83
3/16/2009 (100) 24.85
3/16/2009 (100) 24.85
3/16/2009 (100) 24.86
3/16/2009 (100) 24.86
3/16/2009 (100) 24.86
3/16/2009 (100) 24.86
3/16/2009 (100) 24.86
3/16/2009 (100) 24.87
3/16/2009 (100) 24.87
3/16/2009 (100) 24.87
3/16/2009 (100) 24.87
3/16/2009 (100) 24.87
3/16/2009 (100) 24.87
3/16/2009 (100) 24.87
3/16/2009 (100) 24.88
3/16/2009 (100) 24.88
3/16/2009 (100) 24.88
3/16/2009 (100) 24.88
3/16/2009 (100) 24.88
3/16/2009 (100) 24.88
3/16/2009 (100) 24.88
3/16/2009 (100) 24.88
3/16/2009 (100) 24.88
3/16/2009 (100) 24.88
3/16/2009 (100) 24.88
3/16/2009 (100) 24.88
3/16/2009 (100) 24.89
3/16/2009 (100) 24.89
3/16/2009 (100) 24.89
3/16/2009 (100) 24.89
3/16/2009 (100) 24.8901
3/16/2009 (100) 24.9
3/16/2009 (100) 24.9
3/16/2009 (100) 24.9
3/16/2009 (100) 24.9
3/16/2009 (100) 24.9
3/16/2009 (100) 24.9
3/16/2009 (100) 24.9
3/16/2009 (100) 24.9
3/16/2009 (100) 24.9
3/16/2009 (100) 24.9
3/16/2009 (100) 24.9
3/16/2009 (100) 24.9
3/16/2009 (100) 24.9
3/16/2009 (100) 24.9
3/16/2009 (100) 24.9
3/16/2009 (100) 24.9
3/16/2009 (100) 24.9
3/16/2009 (100) 24.9
3/16/2009 (100) 24.9
3/16/2009 (100) 24.9
3/16/2009 (100) 24.9
3/16/2009 (100) 24.9
3/16/2009 (100) 24.9
3/16/2009 (100) 24.9
3/16/2009 (100) 24.9
3/16/2009 (100) 24.9
3/16/2009 (100) 24.9
3/16/2009 (100) 24.9001
3/16/2009 (100) 24.91
3/16/2009 (100) 24.91
3/16/2009 (100) 24.91
3/16/2009 (100) 24.91
3/16/2009 (100) 24.91
3/16/2009 (100) 24.92
3/16/2009 (100) 24.92
3/16/2009 (100) 24.92
3/16/2009 (100) 24.92
3/16/2009 (100) 24.92
3/16/2009 (100) 24.92
3/16/2009 (100) 24.93
3/16/2009 (100) 24.94
3/16/2009 (100) 24.94
3/16/2009 (100) 24.94
3/16/2009 (100) 24.94
3/16/2009 (100) 24.94
3/16/2009 (100) 24.94
3/16/2009 (100) 24.94
3/16/2009 (100) 24.94
3/16/2009 (100) 24.94
3/16/2009 (100) 24.94
3/16/2009 (100) 24.94
3/16/2009 (100) 24.95
3/16/2009 (100) 24.95
3/16/2009 (100) 24.95
3/16/2009 (100) 24.95
3/16/2009 (100) 24.95
3/16/2009 (100) 24.95
3/16/2009 (100) 24.95
3/16/2009 (100) 24.95
3/16/2009 (100) 24.95
3/16/2009 (100) 24.95
3/16/2009 (100) 24.95
3/16/2009 (100) 24.95
3/16/2009 (100) 25.05
3/16/2009 (100) 25.06
3/16/2009 (100) 25.06
3/16/2009 (100) 25.06
3/16/2009 (100) 25.06
3/16/2009 (100) 25.06
3/16/2009 (100) 25.06
3/16/2009 (100) 25.06
3/16/2009 (100) 25.13
3/16/2009 (100) 25.13
3/16/2009 (100) 25.13
3/16/2009 (100) 25.13
3/16/2009 (100) 25.13
3/16/2009 (100) 25.13
3/16/2009 (100) 25.13
3/16/2009 (100) 25.13
3/16/2009 (100) 25.13
3/16/2009 (100) 25.13
3/16/2009 (100) 25.13
3/16/2009 (100) 25.15
3/16/2009 (100) 25.15
3/16/2009 (100) 25.15
3/16/2009 (100) 25.16
3/16/2009 (100) 25.16
3/16/2009 (100) 25.16
3/16/2009 (100) 25.16
3/16/2009 (100) 25.17
3/16/2009 (100) 25.17
3/16/2009 (100) 25.17
3/16/2009 (100) 25.17
3/16/2009 (100) 25.18
3/16/2009 (100) 25.18
3/16/2009 (100) 25.19
3/16/2009 (100) 25.19
3/16/2009 (100) 25.19
3/16/2009 (100) 25.19
3/16/2009 (100) 25.19
3/16/2009 (100) 25.2
3/16/2009 (100) 25.2
3/16/2009 (100) 25.2
3/16/2009 (100) 25.2
3/16/2009 (100) 25.2
3/16/2009 (100) 25.21
3/16/2009 (100) 25.21
3/16/2009 (100) 25.22
3/16/2009 (100) 25.22
3/16/2009 (100) 25.22
3/16/2009 (100) 25.22
3/16/2009 (100) 25.22
3/16/2009 (100) 25.22
3/16/2009 (100) 25.22
3/16/2009 (100) 25.22
3/16/2009 (100) 25.23
3/16/2009 (100) 25.23
3/16/2009 (100) 25.23
3/16/2009 (100) 25.23
3/16/2009 (100) 25.23
3/16/2009 (100) 25.23
3/16/2009 (100) 25.23
3/16/2009 (100) 25.23
3/16/2009 (100) 25.23
3/16/2009 (100) 25.23
3/16/2009 (100) 25.23
3/16/2009 (100) 25.23
3/16/2009 (100) 25.23
3/16/2009 (100) 25.24
3/16/2009 (100) 25.24
3/16/2009 (100) 25.24
3/16/2009 (100) 25.24
3/16/2009 (100) 25.24
3/16/2009 (100) 25.24
3/16/2009 (100) 25.24
3/16/2009 (100) 25.24
3/16/2009 (100) 25.24
3/16/2009 (100) 25.24
3/16/2009 (100) 25.24
3/16/2009 (100) 25.24
3/16/2009 (100) 25.24
3/16/2009 (100) 25.245
3/16/2009 (100) 25.25
3/16/2009 (100) 25.25
3/16/2009 (100) 25.25
3/16/2009 (100) 25.25
3/16/2009 (100) 25.25
3/16/2009 (100) 25.25
3/16/2009 (100) 25.25
3/16/2009 (100) 25.25
3/16/2009 (100) 25.25
3/16/2009 (100) 25.25
3/16/2009 (100) 25.25
3/16/2009 (100) 25.25
3/16/2009 (100) 25.25
3/16/2009 (100) 25.25
3/16/2009 (100) 25.25
3/16/2009 (100) 25.26
3/16/2009 (100) 25.26
3/16/2009 (100) 25.26
3/16/2009 (100) 25.26
3/16/2009 (100) 25.26
3/16/2009 (100) 25.27
3/16/2009 (100) 25.27
3/16/2009 (100) 25.27
3/16/2009 (100) 25.27
3/16/2009 (100) 25.28
3/16/2009 (100) 25.28
3/16/2009 (100) 25.28
3/16/2009 (100) 25.28
3/16/2009 (100) 25.28
3/16/2009 (100) 25.28
3/16/2009 (100) 25.28
3/16/2009 (100) 25.28
3/16/2009 (100) 25.28
3/16/2009 (100) 25.28
3/16/2009 (100) 25.28
3/16/2009 (100) 25.28
3/16/2009 (100) 25.285
3/16/2009 (100) 25.29
3/16/2009 (100) 25.29
3/16/2009 (100) 25.29
3/16/2009 (100) 25.29
3/16/2009 (100) 25.29
3/16/2009 (100) 25.29
3/16/2009 (100) 25.29
3/16/2009 (100) 25.29
3/16/2009 (100) 25.29
3/16/2009 (100) 25.29
3/16/2009 (100) 25.29
3/16/2009 (100) 25.29
3/16/2009 (100) 25.29
3/16/2009 (100) 25.29
3/16/2009 (100) 25.29
3/16/2009 (100) 25.29
3/16/2009 (100) 25.29
3/16/2009 (100) 25.29
3/16/2009 (100) 25.29
3/16/2009 (100) 25.29
3/16/2009 (100) 25.29
3/16/2009 (100) 25.29
3/16/2009 (100) 25.29
3/16/2009 (100) 25.295
3/16/2009 (100) 25.31
3/16/2009 (100) 25.31
3/16/2009 (100) 25.3105
3/16/2009 (100) 25.33
3/16/2009 (100) 25.33
3/16/2009 (100) 25.33
3/16/2009 (100) 25.33
3/16/2009 (100) 25.33
3/16/2009 (100) 25.33
3/16/2009 (100) 25.34
3/16/2009 (100) 25.35
3/16/2009 (100) 25.35
3/16/2009 (100) 25.35
3/16/2009 (100) 25.35
3/16/2009 (100) 25.35
3/16/2009 (100) 25.35
3/16/2009 (100) 25.355
3/16/2009 (100) 25.355
3/16/2009 (100) 25.36
3/16/2009 (100) 25.36
3/16/2009 (100) 25.36
3/16/2009 (100) 25.36
3/16/2009 (100) 25.36
3/16/2009 (100) 25.36
3/16/2009 (100) 25.36
3/16/2009 (100) 25.36
3/16/2009 (100) 25.36
3/16/2009 (100) 25.38
3/16/2009 (100) 25.38
3/16/2009 (100) 25.38
3/16/2009 (100) 25.38
3/16/2009 (100) 25.38
3/16/2009 (100) 25.4
3/16/2009 (100) 25.4
3/16/2009 (100) 25.42
3/16/2009 (100) 25.42
3/16/2009 (100) 25.42
3/16/2009 (100) 25.42
3/16/2009 (100) 25.42
3/16/2009 (100) 25.43
3/16/2009 (100) 25.43
3/16/2009 (100) 25.44
3/16/2009 (100) 25.44
3/16/2009 (100) 25.44
3/16/2009 (100) 25.44
3/16/2009 (100) 25.44
3/16/2009 (100) 25.44
3/16/2009 (100) 25.5
3/16/2009 (100) 25.5
3/16/2009 (100) 25.54
3/16/2009 (100) 25.56
3/16/2009 (100) 25.58
3/16/2009 (100) 25.58
3/16/2009 (100) 25.5904
3/16/2009 (100) 25.6
3/16/2009 (100) 25.6
3/16/2009 (100) 25.6
3/16/2009 (100) 25.61
3/16/2009 (100) 25.61
3/16/2009 (100) 25.61
3/16/2009 (100) 25.615
3/16/2009 (100) 25.62
3/16/2009 (100) 25.65
3/16/2009 (98) 24.9
3/16/2009 (98) 24.9
3/16/2009 (98) 24.9
3/16/2009 (94) 25.16
3/16/2009 (94) 25.16
3/16/2009 (92) 25.29
3/16/2009 (91) 24.92
3/16/2009 (87) 24.87
3/16/2009 (84) 25.06
3/16/2009 (83) 25.22
3/16/2009 (83) 25.25
3/16/2009 (83) 25.25
3/16/2009 (83) 25.25
3/16/2009 (83) 25.29
3/16/2009 (82) 25.13
3/16/2009 (82) 25.34
3/16/2009 (81) 25.17
3/16/2009 (81) 25.17
3/16/2009 (71) 24.89
3/16/2009 (70) 25.24
3/16/2009 (65) 25.27
3/16/2009 (64) 25.19
3/16/2009 (64) 25.19
3/16/2009 (62) 25.24
3/16/2009 (62) 25.24
3/16/2009 (58) 24.88
3/16/2009 (58) 24.91
3/16/2009 (55) 25.17
3/16/2009 (45) 25.17
3/16/2009 (42) 24.87
3/16/2009 (38) 25.24
3/16/2009 (38) 25.24
3/16/2009 (36) 25.17
3/16/2009 (36) 25.19
3/16/2009 (35) 25.2
3/16/2009 (35) 25.2206
3/16/2009 (30) 25.24
3/16/2009 (29) 24.86
3/16/2009 (19) 25.17
3/16/2009 (19) 25.17
3/16/2009 (18) 25.13
3/16/2009 (17) 25.19
3/16/2009 (17) 25.25
3/16/2009 (17) 25.25
3/16/2009 (17) 25.25
3/16/2009 (13) 24.86
3/16/2009 (9) 24.92
3/16/2009 (8) 25.06
3/16/2009 (8) 25.06
3/16/2009 (8) 25.29
3/16/2009 (6) 25.16
3/16/2009 (6) 25.16
3/16/2009 (2) 24.9
3/16/2009 (2) 24.9
3/16/2009 (2) 24.9
3/16/2009 1,100 25.5013
3/16/2009 100 25.23
3/16/2009 100 25.55
3/16/2009 100 25.55
3/16/2009 100 25.55
3/16/2009 100 25.55
3/16/2009 200 25.54
3/16/2009 (300) 26.23
3/16/2009 (290) 26.23
3/16/2009 (200) 25.39
3/16/2009 (200) 25.39
3/16/2009 (200) 26.23
3/16/2009 (100) 24.96
3/16/2009 (100) 25.03
3/16/2009 (100) 25.03
3/16/2009 (100) 25.05
3/16/2009 (100) 25.2
3/16/2009 (100) 25.2
3/16/2009 (100) 25.2
3/16/2009 (100) 25.2
3/16/2009 (100) 25.2
3/16/2009 (100) 25.2
3/16/2009 (100) 25.2
3/16/2009 (100) 25.2
3/16/2009 (100) 25.22
3/16/2009 (100) 25.28
3/16/2009 (100) 25.28
3/16/2009 (100) 25.28
3/16/2009 (100) 25.28
3/16/2009 (100) 25.28
3/16/2009 (100) 25.28
3/16/2009 (100) 25.38
3/16/2009 (100) 25.39
3/16/2009 (100) 25.39
3/16/2009 (100) 25.39
3/16/2009 (100) 25.39
3/16/2009 (100) 25.39
3/16/2009 (100) 25.39
3/16/2009 (100) 25.39
3/16/2009 (100) 25.4
3/16/2009 (100) 25.4
3/16/2009 (100) 25.4
3/16/2009 (100) 25.4
3/16/2009 (100) 25.45
3/16/2009 (100) 25.46
3/16/2009 (100) 25.61
3/16/2009 (100) 26.02
3/16/2009 (100) 26.02
3/16/2009 (100) 26.03
3/16/2009 (100) 26.23
3/16/2009 (10) 26.23
3/16/2009 (10) 26.24
3/16/2009 (1) 26.23
3/16/2009 2 24.89
3/16/2009 4 25.05
3/16/2009 6 24.9
3/16/2009 6 26.18
3/16/2009 13 24.75
3/16/2009 17 24.95
3/16/2009 17 25.29
3/16/2009 30 25.28
3/16/2009 31 25.38
3/16/2009 32 25.99
3/16/2009 33 25.26
3/16/2009 34 24.93
3/16/2009 42 24.76
3/16/2009 43 26.04
3/16/2009 58 24.76
3/16/2009 66 24.93
3/16/2009 67 25.26
3/16/2009 69 25.38
3/16/2009 70 25.28
3/16/2009 83 24.95
3/16/2009 83 25.29
3/16/2009 96 25.05
3/16/2009 98 24.89
3/16/2009 100 24.73
3/16/2009 100 24.74
3/16/2009 100 24.74
3/16/2009 100 24.76
3/16/2009 100 24.83
3/16/2009 100 24.85
3/16/2009 100 24.86
3/16/2009 100 24.87
3/16/2009 100 24.88
3/16/2009 100 24.89
3/16/2009 100 24.9
3/16/2009 100 24.91
3/16/2009 100 24.91
3/16/2009 100 24.91
3/16/2009 100 24.92
3/16/2009 100 24.92
3/16/2009 100 24.92
3/16/2009 100 24.92
3/16/2009 100 24.94
3/16/2009 100 24.94
3/16/2009 100 24.94
3/16/2009 100 24.94
3/16/2009 100 24.94
3/16/2009 100 24.94
3/16/2009 100 24.94
3/16/2009 100 24.94
3/16/2009 100 24.94
3/16/2009 100 24.94
3/16/2009 100 24.94
3/16/2009 100 24.94
3/16/2009 100 24.95
3/16/2009 100 24.95
3/16/2009 100 24.95
3/16/2009 100 24.95
3/16/2009 100 24.95
3/16/2009 100 24.95
3/16/2009 100 24.96
3/16/2009 100 24.96
3/16/2009 100 24.96
3/16/2009 100 25.04
3/16/2009 100 25.04
3/16/2009 100 25.05
3/16/2009 100 25.05
3/16/2009 100 25.06
3/16/2009 100 25.06
3/16/2009 100 25.06
3/16/2009 100 25.07
3/16/2009 100 25.13
3/16/2009 100 25.14
3/16/2009 100 25.14
3/16/2009 100 25.15
3/16/2009 100 25.15
3/16/2009 100 25.15
3/16/2009 100 25.16
3/16/2009 100 25.16
3/16/2009 100 25.16
3/16/2009 100 25.16
3/16/2009 100 25.17
3/16/2009 100 25.18
3/16/2009 100 25.18
3/16/2009 100 25.18
3/16/2009 100 25.18
3/16/2009 100 25.19
3/16/2009 100 25.19
3/16/2009 100 25.2
3/16/2009 100 25.2
3/16/2009 100 25.2
3/16/2009 100 25.2
3/16/2009 100 25.2
3/16/2009 100 25.2
3/16/2009 100 25.21
3/16/2009 100 25.21
3/16/2009 100 25.21
3/16/2009 100 25.22
3/16/2009 100 25.22
3/16/2009 100 25.22
3/16/2009 100 25.23
3/16/2009 100 25.24
3/16/2009 100 25.25
3/16/2009 100 25.25
3/16/2009 100 25.25
3/16/2009 100 25.25
3/16/2009 100 25.25
3/16/2009 100 25.25
3/16/2009 100 25.25
3/16/2009 100 25.26
3/16/2009 100 25.26
3/16/2009 100 25.26
3/16/2009 100 25.26
3/16/2009 100 25.26
3/16/2009 100 25.26
3/16/2009 100 25.26
3/16/2009 100 25.28
3/16/2009 100 25.28
3/16/2009 100 25.28
3/16/2009 100 25.29
3/16/2009 100 25.29
3/16/2009 100 25.29
3/16/2009 100 25.29
3/16/2009 100 25.29
3/16/2009 100 25.29
3/16/2009 100 25.29
3/16/2009 100 25.29
3/16/2009 100 25.29
3/16/2009 100 25.3
3/16/2009 100 25.3
3/16/2009 100 25.3
3/16/2009 100 25.31
3/16/2009 100 25.31
3/16/2009 100 25.31
3/16/2009 100 25.31
3/16/2009 100 25.31
3/16/2009 100 25.31
3/16/2009 100 25.32
3/16/2009 100 25.33
3/16/2009 100 25.33
3/16/2009 100 25.33
3/16/2009 100 25.33
3/16/2009 100 25.34
3/16/2009 100 25.34
3/16/2009 100 25.35
3/16/2009 100 25.37
3/16/2009 100 25.38
3/16/2009 100 25.38
3/16/2009 100 25.38
3/16/2009 100 25.38
3/16/2009 100 25.38
3/16/2009 100 25.39
3/16/2009 100 25.39
3/16/2009 100 25.39
3/16/2009 100 25.39
3/16/2009 100 25.39
3/16/2009 100 25.4
3/16/2009 100 25.4
3/16/2009 100 25.4
3/16/2009 100 25.4
3/16/2009 100 25.4
3/16/2009 100 25.4
3/16/2009 100 25.4
3/16/2009 100 25.4
3/16/2009 100 25.4
3/16/2009 100 25.4
3/16/2009 100 25.4
3/16/2009 100 25.41
3/16/2009 100 25.41
3/16/2009 100 25.42
3/16/2009 100 25.42
3/16/2009 100 25.42
3/16/2009 100 25.46
3/16/2009 100 25.53
3/16/2009 100 25.56
3/16/2009 100 25.56
3/16/2009 100 25.57
3/16/2009 100 25.57
3/16/2009 100 25.57
3/16/2009 100 25.57
3/16/2009 100 25.58
3/16/2009 100 25.59
3/16/2009 100 25.59
3/16/2009 100 25.6
3/16/2009 100 25.6
3/16/2009 100 25.61
3/16/2009 100 25.61
3/16/2009 100 25.62
3/16/2009 100 25.62
3/16/2009 100 25.72
3/16/2009 100 25.75
3/16/2009 100 25.77
3/16/2009 100 25.8
3/16/2009 100 25.81
3/16/2009 100 25.81
3/16/2009 100 25.82
3/16/2009 100 25.82
3/16/2009 100 25.82
3/16/2009 100 25.85
3/16/2009 100 25.88
3/16/2009 100 25.92
3/16/2009 100 25.93
3/16/2009 100 25.94
3/16/2009 100 25.95
3/16/2009 100 25.96
3/16/2009 100 26
3/16/2009 100 26
3/16/2009 100 26
3/16/2009 100 26.02
3/16/2009 100 26.03
3/16/2009 100 26.04
3/16/2009 100 26.05
3/16/2009 100 26.06
3/16/2009 100 26.08
3/16/2009 100 26.115
3/16/2009 100 26.14
3/16/2009 100 26.14
3/16/2009 100 26.14
3/16/2009 100 26.14
3/16/2009 100 26.16
3/16/2009 100 26.19
3/16/2009 100 26.2
3/16/2009 100 26.2
3/16/2009 100 26.26
3/16/2009 100 26.27
3/16/2009 100 26.38
3/16/2009 200 25.26
3/16/2009 200 25.28
3/16/2009 300 25.71
3/16/2009 500 25.5013
3/16/2009 500 26.18
3/16/2009 900 25.5013
3/16/2009 1,200 25.5013
3/16/2009 (100) 24.87
3/16/2009 (100) 24.87
3/16/2009 (100) 24.88
3/16/2009 (100) 24.88
3/16/2009 (100) 24.89
3/16/2009 (100) 24.89
3/16/2009 (100) 24.89
3/16/2009 (100) 24.89
3/16/2009 (100) 24.89
3/16/2009 (100) 24.89
3/16/2009 (100) 24.9
3/16/2009 (100) 24.9
3/16/2009 (100) 24.9
3/16/2009 (100) 24.9
3/16/2009 (100) 24.9
3/16/2009 (100) 24.9
3/16/2009 (100) 25.12
3/16/2009 (100) 25.16
3/16/2009 (100) 25.22
3/16/2009 (100) 25.22
3/16/2009 (100) 25.25
3/16/2009 (100) 25.26
3/16/2009 (100) 25.26
3/16/2009 (100) 25.27
3/16/2009 (100) 25.29
3/16/2009 (100) 25.29
3/16/2009 (100) 25.32
3/16/2009 (100) 25.33
3/16/2009 (100) 25.34
3/16/2009 (100) 25.34
3/16/2009 (100) 25.35
3/16/2009 (100) 25.36
3/16/2009 (100) 25.37
3/16/2009 (100) 25.38
3/16/2009 (100) 25.4
3/16/2009 (100) 25.4
3/16/2009 (100) 25.4
3/16/2009 (100) 25.4
3/16/2009 (100) 25.4
3/16/2009 (100) 25.4
3/16/2009 (90) 24.89
3/16/2009 36 26.32
3/16/2009 100 24.74
3/16/2009 100 24.74
3/16/2009 100 24.88
3/16/2009 100 24.88
3/16/2009 100 24.9
3/16/2009 100 25.03
3/16/2009 100 25.03
3/16/2009 100 25.18
3/16/2009 100 25.2
3/16/2009 100 25.21
3/16/2009 100 25.23
3/16/2009 100 25.23
3/16/2009 100 25.24
3/16/2009 100 25.29
3/16/2009 100 25.33
3/16/2009 100 25.38
3/16/2009 100 25.4
3/16/2009 100 25.46
3/16/2009 100 25.46
3/16/2009 100 25.55
3/16/2009 100 25.55
3/16/2009 100 25.58
3/16/2009 100 25.59
3/16/2009 100 25.59
3/16/2009 100 25.92
3/16/2009 100 25.92
3/16/2009 164 26.32
3/16/2009 200 24.9
3/16/2009 200 24.91
3/16/2009 200 25.18
3/16/2009 200 25.25
3/16/2009 200 25.42
3/16/2009 200 25.47
3/16/2009 200 25.48
3/16/2009 200 25.54
3/16/2009 200 25.94
3/16/2009 200 26
3/16/2009 (100) 25.67
3/16/2009 (100) 25.94
3/16/2009 (100) 25.94
3/16/2009 (100) 25.96
3/16/2009 (100) 26
3/16/2009 (100) 26.04
3/16/2009 (100) 26.05
3/16/2009 (100) 26.09
3/16/2009 (100) 26.13
3/16/2009 36 25.21
3/16/2009 100 24.85
3/16/2009 100 24.92
3/16/2009 100 24.95
3/16/2009 100 25.11
3/16/2009 100 25.2
3/16/2009 100 25.2
3/16/2009 100 25.23
3/16/2009 100 25.23
3/16/2009 100 25.23
3/16/2009 100 25.25
3/16/2009 100 25.28
3/16/2009 100 25.29
3/16/2009 100 25.3
3/16/2009 100 25.3
3/16/2009 100 25.31
3/16/2009 100 25.35
3/16/2009 100 25.36
3/16/2009 100 25.36
3/16/2009 100 25.39
3/16/2009 100 25.4
3/16/2009 100 25.42
3/17/2009 100 24.53
3/17/2009 100 24.69
3/17/2009 800 24.8237
3/17/2009 (100) 25.36
3/17/2009 (85) 25.32
3/17/2009 (15) 25.32
3/17/2009 100 24.96
3/17/2009 100 24.99
3/17/2009 400 24.97
3/17/2009 400 24.98
3/17/2009 15 24.56
3/17/2009 85 24.57
3/17/2009 100 24.53
3/17/2009 100 24.56
3/17/2009 100 24.56
3/17/2009 100 24.57
3/17/2009 100 24.99
3/17/2009 100 24.99
3/17/2009 100 24.99
3/17/2009 100 24.99
3/17/2009 100 24.99
3/17/2009 100 24.99
3/17/2009 100 25
3/17/2009 100 25
3/17/2009 100 25
3/17/2009 100 25
3/17/2009 100 25
3/17/2009 100 25
3/17/2009 300 24.99
3/17/2009 300 24.99
3/17/2009 500 25
3/17/2009 500 25
3/17/2009 600 24.99
3/17/2009 700 25
3/17/2009 (100) 25.26
3/17/2009 1 25.08
3/17/2009 9 25.07
3/17/2009 40 24.85
3/17/2009 53 24.56
3/17/2009 60 24.85
3/17/2009 91 25.07
3/17/2009 91 25.07
3/17/2009 99 25.08
3/17/2009 100 24.56
3/17/2009 100 24.72
3/17/2009 100 24.82
3/17/2009 100 24.82
3/17/2009 100 24.82
3/17/2009 100 24.84
3/17/2009 100 24.85
3/17/2009 100 24.85
3/17/2009 100 24.85
3/17/2009 100 24.85
3/17/2009 100 24.85
3/17/2009 100 24.85
3/17/2009 100 24.86
3/17/2009 100 24.88
3/17/2009 100 24.93
3/17/2009 100 24.94
3/17/2009 100 24.96
3/17/2009 100 24.99
3/17/2009 100 24.99
3/17/2009 100 24.99
3/17/2009 100 24.99
3/17/2009 100 24.99
3/17/2009 100 25.03
3/17/2009 100 25.03
3/17/2009 100 25.07
3/17/2009 100 25.09
3/17/2009 100 25.09
3/17/2009 100 25.1
3/17/2009 100 25.1
3/17/2009 100 25.11
3/17/2009 100 25.14
3/17/2009 100 25.15
3/17/2009 100 25.24
3/17/2009 100 25.24
3/17/2009 200 24.8237
3/17/2009 (300) 25.28
3/17/2009 (200) 25.27
3/17/2009 (200) 25.36
3/17/2009 (100) 24.57
3/17/2009 (100) 24.57
3/17/2009 (100) 24.57
3/17/2009 (100) 24.59
3/17/2009 (100) 24.59
3/17/2009 (100) 24.59
3/17/2009 (100) 24.59
3/17/2009 (100) 24.61
3/17/2009 (100) 24.61
3/17/2009 (100) 24.62
3/17/2009 (100) 24.62
3/17/2009 (100) 24.62
3/17/2009 (100) 24.64
3/17/2009 (100) 24.64
3/17/2009 (100) 24.64
3/17/2009 (100) 24.64
3/17/2009 (100) 24.66
3/17/2009 (100) 24.69
3/17/2009 (100) 24.69
3/17/2009 (100) 24.69
3/17/2009 (100) 24.73
3/17/2009 (100) 24.73
3/17/2009 (100) 24.73
3/17/2009 (100) 24.74
3/17/2009 (100) 24.77
3/17/2009 (100) 24.82
3/17/2009 (100) 24.83
3/17/2009 (100) 24.84
3/17/2009 (100) 24.86
3/17/2009 (100) 24.89
3/17/2009 (100) 24.9
3/17/2009 (100) 24.91
3/17/2009 (100) 24.91
3/17/2009 (100) 24.94
3/17/2009 (100) 24.95
3/17/2009 (100) 24.96
3/17/2009 (100) 24.98
3/17/2009 (100) 24.99
3/17/2009 (100) 24.99
3/17/2009 (100) 24.99
3/17/2009 (100) 25.04
3/17/2009 (100) 25.04
3/17/2009 (100) 25.04
3/17/2009 (100) 25.04
3/17/2009 (100) 25.05
3/17/2009 (100) 25.05
3/17/2009 (100) 25.05
3/17/2009 (100) 25.05
3/17/2009 (100) 25.05
3/17/2009 (100) 25.05
3/17/2009 (100) 25.05
3/17/2009 (100) 25.05
3/17/2009 (100) 25.05
3/17/2009 (100) 25.05
3/17/2009 (100) 25.06
3/17/2009 (100) 25.06
3/17/2009 (100) 25.06
3/17/2009 (100) 25.06
3/17/2009 (100) 25.06
3/17/2009 (100) 25.06
3/17/2009 (100) 25.06
3/17/2009 (100) 25.06
3/17/2009 (100) 25.06
3/17/2009 (100) 25.06
3/17/2009 (100) 25.09
3/17/2009 (100) 25.09
3/17/2009 (100) 25.09
3/17/2009 (100) 25.09
3/17/2009 (100) 25.1
3/17/2009 (100) 25.1
3/17/2009 (100) 25.1
3/17/2009 (100) 25.11
3/17/2009 (100) 25.11
3/17/2009 (100) 25.125
3/17/2009 (100) 25.14
3/17/2009 (100) 25.14
3/17/2009 (100) 25.14
3/17/2009 (100) 25.15
3/17/2009 (100) 25.15
3/17/2009 (100) 25.15
3/17/2009 (100) 25.15
3/17/2009 (100) 25.15
3/17/2009 (100) 25.16
3/17/2009 (100) 25.17
3/17/2009 (100) 25.17
3/17/2009 (100) 25.17
3/17/2009 (100) 25.17
3/17/2009 (100) 25.18
3/17/2009 (100) 25.18
3/17/2009 (100) 25.18
3/17/2009 (100) 25.18
3/17/2009 (100) 25.2
3/17/2009 (100) 25.2
3/17/2009 (100) 25.2
3/17/2009 (100) 25.2
3/17/2009 (100) 25.2
3/17/2009 (100) 25.2
3/17/2009 (100) 25.2
3/17/2009 (100) 25.2
3/17/2009 (100) 25.2
3/17/2009 (100) 25.2
3/17/2009 (100) 25.2
3/17/2009 (100) 25.2
3/17/2009 (100) 25.21
3/17/2009 (100) 25.21
3/17/2009 (100) 25.22
3/17/2009 (100) 25.22
3/17/2009 (100) 25.22
3/17/2009 (100) 25.22
3/17/2009 (100) 25.22
3/17/2009 (100) 25.22
3/17/2009 (100) 25.24
3/17/2009 (100) 25.24
3/17/2009 (100) 25.24
3/17/2009 (100) 25.24
3/17/2009 (100) 25.24
3/17/2009 (100) 25.24
3/17/2009 (100) 25.24
3/17/2009 (100) 25.25
3/17/2009 (100) 25.25
3/17/2009 (100) 25.26
3/17/2009 (100) 25.27
3/17/2009 (100) 25.27
3/17/2009 (100) 25.27
3/17/2009 (100) 25.27
3/17/2009 (100) 25.27
3/17/2009 (100) 25.27
3/17/2009 (100) 25.28
3/17/2009 (100) 25.28
3/17/2009 (100) 25.28
3/17/2009 (100) 25.28
3/17/2009 (100) 25.28
3/17/2009 (100) 25.31
3/17/2009 (100) 25.36
3/17/2009 (100) 25.37
3/17/2009 (100) 25.37
3/17/2009 (100) 25.37
3/17/2009 (100) 25.37
3/17/2009 (100) 25.37
3/17/2009 (100) 25.37
3/17/2009 (100) 25.37
3/17/2009 (100) 25.37
3/17/2009 (100) 25.37
3/17/2009 (100) 25.37
3/17/2009 (100) 25.37
3/17/2009 (100) 25.37
3/17/2009 (100) 25.37
3/17/2009 (100) 25.37
3/17/2009 (100) 25.37
3/17/2009 (100) 25.37
3/17/2009 (99) 25.05
3/17/2009 (99) 25.15
3/17/2009 (99) 25.15
3/17/2009 (93) 25.05
3/17/2009 (90) 25.08
3/17/2009 (85) 25.07
3/17/2009 (77) 25.24
3/17/2009 (57) 25.04
3/17/2009 (57) 25.04
3/17/2009 (50) 25.36
3/17/2009 (50) 25.36
3/17/2009 (50) 25.36
3/17/2009 (43) 25.04
3/17/2009 (42) 25.1
3/17/2009 (23) 25.24
3/17/2009 (17) 25.12
3/17/2009 (10) 25.08
3/17/2009 (1) 25.04
3/17/2009 (1) 25.05
3/17/2009 (1) 25.15
3/17/2009 (1) 25.15
3/17/2009 100 24.48
3/17/2009 100 24.57
3/17/2009 100 24.61
3/17/2009 100 24.61
3/17/2009 100 24.62
3/17/2009 100 24.66
3/17/2009 100 24.69
3/17/2009 100 24.7
3/17/2009 100 24.73
3/17/2009 100 24.74
3/17/2009 100 24.77
3/17/2009 100 24.83
3/17/2009 100 24.96
3/17/2009 100 25.05
3/17/2009 100 25.06
3/17/2009 100 25.11
3/17/2009 100 25.12
3/17/2009 100 25.24
3/17/2009 100 25.25
3/17/2009 100 25.25
3/17/2009 28 24.74
3/17/2009 72 24.74
3/17/2009 100 24.57
3/17/2009 100 24.62
3/17/2009 100 24.63
3/17/2009 100 24.64
3/17/2009 100 24.73
3/17/2009 100 24.74
3/17/2009 100 24.74
3/17/2009 100 24.84
3/17/2009 100 24.84
3/17/2009 100 24.84
3/17/2009 100 24.85
3/17/2009 100 24.88
3/17/2009 100 24.91
3/17/2009 100 24.94
3/17/2009 100 24.98
3/17/2009 100 25.14
3/17/2009 100 25.16
3/17/2009 (200) 25.22
3/17/2009 (100) 25.29
3/17/2009 (100) 25.29
3/17/2009 (100) 25.36
3/17/2009 (100) 25.36
3/17/2009 (100) 25.36
3/17/2009 (100) 25.36
3/17/2009 (100) 25.36
3/17/2009 (100) 25.36
3/17/2009 (90) 25.25
3/17/2009 (10) 25.25
3/17/2009 10 25.25
3/17/2009 15 24.9
3/17/2009 18 25.36
3/17/2009 19 24.76
3/17/2009 19 25.38
3/17/2009 20 25.36
3/17/2009 21 25.21
3/17/2009 21 25.21
3/17/2009 40 24.56
3/17/2009 40 24.62
3/17/2009 42 24.61
3/17/2009 42 25.21
3/17/2009 48 25.07
3/17/2009 52 25.07
3/17/2009 58 24.61
3/17/2009 58 25.21
3/17/2009 60 24.56
3/17/2009 60 24.62
3/17/2009 62 25.36
3/17/2009 77 25.24
3/17/2009 79 25.21
3/17/2009 79 25.21
3/17/2009 81 24.76
3/17/2009 81 25.38
3/17/2009 85 24.93
3/17/2009 90 25.25
3/17/2009 99 25.15
3/17/2009 100 24.575
3/17/2009 100 24.59
3/17/2009 100 24.59
3/17/2009 100 24.61
3/17/2009 100 24.61
3/17/2009 100 24.61
3/17/2009 100 24.61
3/17/2009 100 24.62
3/17/2009 100 24.62
3/17/2009 100 24.63
3/17/2009 100 24.63
3/17/2009 100 24.63
3/17/2009 100 24.63
3/17/2009 100 24.64
3/17/2009 100 24.64
3/17/2009 100 24.65
3/17/2009 100 24.65
3/17/2009 100 24.68
3/17/2009 100 24.7092
3/17/2009 100 24.71
3/17/2009 100 24.71
3/17/2009 100 24.73
3/17/2009 100 24.73
3/17/2009 100 24.73
3/17/2009 100 24.73
3/17/2009 100 24.73
3/17/2009 100 24.73
3/17/2009 100 24.74
3/17/2009 100 24.74
3/17/2009 100 24.74
3/17/2009 100 24.74
3/17/2009 100 24.74
3/17/2009 100 24.74
3/17/2009 100 24.74
3/17/2009 100 24.74
3/17/2009 100 24.74
3/17/2009 100 24.74
3/17/2009 100 24.75
3/17/2009 100 24.75
3/17/2009 100 24.75
3/17/2009 100 24.76
3/17/2009 100 24.77
3/17/2009 100 24.79
3/17/2009 100 24.79
3/17/2009 100 24.79
3/17/2009 100 24.79
3/17/2009 100 24.8
3/17/2009 100 24.8
3/17/2009 100 24.81
3/17/2009 100 24.83
3/17/2009 100 24.83
3/17/2009 100 24.83
3/17/2009 100 24.83
3/17/2009 100 24.83
3/17/2009 100 24.84
3/17/2009 100 24.84
3/17/2009 100 24.85
3/17/2009 100 24.855
3/17/2009 100 24.87
3/17/2009 100 24.87
3/17/2009 100 24.88
3/17/2009 100 24.89
3/17/2009 100 24.89
3/17/2009 100 24.905
3/17/2009 100 24.91
3/17/2009 100 24.93
3/17/2009 100 24.93
3/17/2009 100 24.94
3/17/2009 100 24.95
3/17/2009 100 24.9593
3/17/2009 100 24.96
3/17/2009 100 24.97
3/17/2009 100 24.97
3/17/2009 100 24.98
3/17/2009 100 24.98
3/17/2009 100 24.98
3/17/2009 100 25.045
3/17/2009 100 25.06
3/17/2009 100 25.06
3/17/2009 100 25.06
3/17/2009 100 25.08
3/17/2009 100 25.08
3/17/2009 100 25.08
3/17/2009 100 25.08
3/17/2009 100 25.08
3/17/2009 100 25.08
3/17/2009 100 25.08
3/17/2009 100 25.085
3/17/2009 100 25.09
3/17/2009 100 25.09
3/17/2009 100 25.09
3/17/2009 100 25.09
3/17/2009 100 25.09
3/17/2009 100 25.11
3/17/2009 100 25.12
3/17/2009 100 25.12
3/17/2009 100 25.12
3/17/2009 100 25.125
3/17/2009 100 25.13
3/17/2009 100 25.13
3/17/2009 100 25.13
3/17/2009 100 25.13
3/17/2009 100 25.13
3/17/2009 100 25.13
3/17/2009 100 25.135
3/17/2009 100 25.145
3/17/2009 100 25.15
3/17/2009 100 25.17
3/17/2009 100 25.17
3/17/2009 100 25.17
3/17/2009 100 25.17
3/17/2009 100 25.17
3/17/2009 100 25.18
3/17/2009 100 25.18
3/17/2009 100 25.18
3/17/2009 100 25.21
3/17/2009 100 25.21
3/17/2009 100 25.21
3/17/2009 100 25.22
3/17/2009 100 25.22
3/17/2009 100 25.22
3/17/2009 100 25.22
3/17/2009 100 25.22
3/17/2009 100 25.24
3/17/2009 100 25.25
3/17/2009 100 25.26
3/17/2009 100 25.26
3/17/2009 100 25.26
3/17/2009 100 25.26
3/17/2009 100 25.26
3/17/2009 100 25.26
3/17/2009 100 25.26
3/17/2009 100 25.26
3/17/2009 100 25.27
3/17/2009 100 25.28
3/17/2009 100 25.28
3/17/2009 100 25.28
3/17/2009 100 25.29
3/17/2009 100 25.3199
3/17/2009 100 25.36
3/17/2009 101 25.15
3/17/2009 123 25.26
3/17/2009 200 24.655
3/17/2009 200 24.78
3/17/2009 200 24.855
3/17/2009 200 24.865
3/17/2009 200 25.035
3/17/2009 200 25.075
3/17/2009 200 25.25
3/17/2009 200 25.27
3/17/2009 200 25.28
3/17/2009 300 24.87
3/17/2009 300 25.28
3/17/2009 400 24.975
3/17/2009 400 24.995
3/17/2009 400 25.09
3/17/2009 400 25.1
3/17/2009 400 25.15
3/18/2009 64 25.39
3/18/2009 100 25.3
3/18/2009 (100) 25.62
3/18/2009 (100) 25.64
3/18/2009 (100) 25.65
3/18/2009 200 25.74
3/18/2009 (200) 25.63
3/18/2009 (100) 25.43
3/18/2009 (100) 25.47
3/18/2009 (100) 25.47
3/18/2009 (100) 25.47
3/18/2009 (100) 25.48
3/18/2009 (100) 25.48
3/18/2009 (100) 25.48
3/18/2009 (100) 25.48
3/18/2009 (100) 25.49
3/18/2009 (100) 25.49
3/18/2009 (100) 25.49
3/18/2009 (100) 25.49
3/18/2009 (100) 25.5
3/18/2009 (100) 25.5
3/18/2009 (100) 25.5
3/18/2009 (100) 25.52
3/18/2009 (100) 25.52
3/18/2009 (100) 25.52
3/18/2009 (100) 25.53
3/18/2009 (100) 25.53
3/18/2009 (100) 25.53
3/18/2009 (100) 25.53
3/18/2009 (100) 25.54
3/18/2009 (100) 25.56
3/18/2009 (100) 25.56
3/18/2009 (100) 25.63
3/18/2009 (100) 25.63
3/18/2009 (100) 25.63
3/18/2009 (100) 25.63
3/18/2009 (100) 25.63
3/18/2009 (100) 25.64
3/18/2009 (100) 25.64
3/18/2009 (100) 25.65
3/18/2009 (100) 25.82
3/18/2009 (33) 25.67
3/18/2009 100 25.26
3/18/2009 100 25.29
3/18/2009 100 25.34
3/18/2009 100 25.34
3/18/2009 100 25.35
3/18/2009 100 25.36
3/18/2009 100 25.4
3/18/2009 100 25.4
3/18/2009 100 25.41
3/18/2009 100 25.43
3/18/2009 100 25.43
3/18/2009 100 25.44
3/18/2009 100 25.46
3/18/2009 100 25.47
3/18/2009 100 25.47
3/18/2009 100 25.47
3/18/2009 100 25.49
3/18/2009 100 25.49
3/18/2009 100 25.61
3/18/2009 100 25.65
3/18/2009 100 25.7
3/18/2009 200 25.5248
3/18/2009 200 25.61
3/18/2009 900 25.5248
3/18/2009 1,100 25.5248
3/18/2009 (100) 25.28
3/18/2009 (100) 25.31
3/18/2009 (100) 25.36
3/18/2009 (100) 25.38
3/18/2009 (100) 25.38
3/18/2009 (100) 25.38
3/18/2009 (100) 25.39
3/18/2009 (100) 25.4
3/18/2009 (100) 25.4
3/18/2009 (100) 25.4
3/18/2009 (100) 25.4
3/18/2009 (100) 25.4
3/18/2009 (100) 25.41
3/18/2009 (100) 25.41
3/18/2009 (100) 25.41
3/18/2009 (100) 25.41
3/18/2009 (100) 25.41
3/18/2009 (100) 25.41
3/18/2009 (100) 25.41
3/18/2009 (100) 25.41
3/18/2009 (100) 25.42
3/18/2009 (100) 25.42
3/18/2009 (100) 25.42
3/18/2009 (100) 25.44
3/18/2009 (100) 25.44
3/18/2009 (100) 25.44
3/18/2009 (100) 25.45
3/18/2009 (100) 25.45
3/18/2009 (100) 25.45
3/18/2009 (100) 25.45
3/18/2009 (100) 25.47
3/18/2009 (100) 25.48
3/18/2009 (100) 25.48
3/18/2009 (100) 25.49
3/18/2009 (100) 25.49
3/18/2009 (100) 25.5
3/18/2009 (100) 25.51
3/18/2009 (100) 25.51
3/18/2009 (100) 25.51
3/18/2009 (100) 25.53
3/18/2009 (100) 25.53
3/18/2009 (100) 25.53
3/18/2009 (100) 25.53
3/18/2009 (100) 25.54
3/18/2009 (100) 25.54
3/18/2009 (100) 25.54
3/18/2009 (100) 25.55
3/18/2009 (100) 25.55
3/18/2009 (100) 25.55
3/18/2009 (100) 25.56
3/18/2009 (100) 25.56
3/18/2009 (100) 25.57
3/18/2009 (100) 25.58
3/18/2009 (100) 25.61
3/18/2009 (100) 25.62
3/18/2009 (100) 25.62
3/18/2009 (100) 25.63
3/18/2009 (100) 25.63
3/18/2009 (100) 25.63
3/18/2009 (100) 25.64
3/18/2009 (100) 25.64
3/18/2009 (100) 25.65
3/18/2009 (100) 25.65
3/18/2009 (100) 25.68
3/18/2009 (100) 25.68
3/18/2009 (100) 25.68
3/18/2009 (100) 25.68
3/18/2009 (100) 25.69
3/18/2009 (100) 25.69
3/18/2009 (100) 25.69
3/18/2009 (100) 25.69
3/18/2009 (100) 25.69
3/18/2009 (100) 25.7
3/18/2009 (100) 25.71
3/18/2009 (100) 25.71
3/18/2009 (100) 25.71
3/18/2009 (100) 25.73
3/18/2009 (100) 25.73
3/18/2009 (100) 25.74
3/18/2009 (100) 25.74
3/18/2009 (100) 25.74
3/18/2009 (100) 25.74
3/18/2009 (100) 25.77
3/18/2009 (100) 25.79
3/18/2009 (100) 25.8
3/18/2009 (100) 25.81
3/18/2009 (100) 25.81
3/18/2009 (100) 25.81
3/18/2009 (100) 25.82
3/18/2009 (100) 25.82
3/18/2009 (100) 25.82
3/18/2009 (100) 25.82
3/18/2009 (100) 25.83
3/18/2009 (100) 25.85
3/18/2009 (100) 25.86
3/18/2009 (100) 25.87
3/18/2009 (100) 25.87
3/18/2009 (100) 25.88
3/18/2009 (100) 25.88
3/18/2009 (100) 25.88
3/18/2009 (100) 25.9
3/18/2009 (100) 25.91
3/18/2009 (100) 25.91
3/18/2009 (100) 25.91
3/18/2009 (100) 25.96
3/18/2009 (98) 25.72
3/18/2009 (91) 25.93
3/18/2009 (83) 25.6
3/18/2009 (83) 25.64
3/18/2009 (82) 25.56
3/18/2009 (81) 25.45
3/18/2009 (81) 25.69
3/18/2009 (74) 25.69
3/18/2009 (74) 25.75
3/18/2009 (66) 25.65
3/18/2009 (55) 25.56
3/18/2009 (55) 25.62
3/18/2009 (45) 25.56
3/18/2009 (34) 25.65
3/18/2009 (19) 25.45
3/18/2009 (19) 25.69
3/18/2009 (18) 25.56
3/18/2009 (17) 25.69
3/18/2009 (15) 25.74
3/18/2009 (2) 25.69
3/18/2009 (2) 25.72
3/18/2009 17 25.6
3/18/2009 83 25.6
3/18/2009 85 25.46
3/18/2009 100 25.16
3/18/2009 100 25.22
3/18/2009 100 25.25
3/18/2009 100 25.34
3/18/2009 100 25.36
3/18/2009 100 25.38
3/18/2009 100 25.4
3/18/2009 100 25.4
3/18/2009 100 25.41
3/18/2009 100 25.45
3/18/2009 100 25.46
3/18/2009 100 25.49
3/18/2009 100 25.57
3/18/2009 100 25.61
3/18/2009 100 25.62
3/18/2009 100 25.64
3/18/2009 100 25.68
3/18/2009 100 25.7
3/18/2009 100 25.71
3/18/2009 100 25.86
3/18/2009 100 25.92
3/18/2009 36 25.69
3/18/2009 64 25.69
3/18/2009 100 25.39
3/18/2009 100 25.39
3/18/2009 100 25.67
3/18/2009 100 25.7
3/18/2009 (200) 25.65
3/18/2009 (100) 25.43
3/18/2009 (100) 25.5
3/18/2009 (100) 25.51
3/18/2009 (100) 25.52
3/18/2009 (100) 25.54
3/18/2009 (100) 25.57
3/18/2009 (100) 25.61
3/18/2009 (100) 25.64
3/18/2009 (100) 25.64
3/18/2009 (100) 25.64
3/18/2009 (100) 25.72
3/18/2009 (100) 25.87
3/18/2009 25,000 25.608
3/19/2009 2,100 25.0609
3/19/2009 17 25.14
3/19/2009 100 24.64
3/19/2009 100 24.645
3/19/2009 (300) 25.29
3/19/2009 (200) 25.19
3/19/2009 (200) 25.2
3/19/2009 (200) 25.21
3/19/2009 (200) 25.23
3/19/2009 (200) 25.23
3/19/2009 (200) 25.24
3/19/2009 (200) 25.3
3/19/2009 (100) 25.01
3/19/2009 (100) 25.01
3/19/2009 (100) 25.12
3/19/2009 (100) 25.12
3/19/2009 (100) 25.13
3/19/2009 (100) 25.13
3/19/2009 (100) 25.13
3/19/2009 (100) 25.13
3/19/2009 (100) 25.14
3/19/2009 (100) 25.14
3/19/2009 (100) 25.15
3/19/2009 (100) 25.15
3/19/2009 (100) 25.15
3/19/2009 (100) 25.15
3/19/2009 (100) 25.19
3/19/2009 (100) 25.19
3/19/2009 (100) 25.19
3/19/2009 (100) 25.19
3/19/2009 (100) 25.19
3/19/2009 (100) 25.19
3/19/2009 (100) 25.19
3/19/2009 (100) 25.19
3/19/2009 (100) 25.19
3/19/2009 (100) 25.19
3/19/2009 (100) 25.19
3/19/2009 (100) 25.2
3/19/2009 (100) 25.2
3/19/2009 (100) 25.2
3/19/2009 (100) 25.2
3/19/2009 (100) 25.2
3/19/2009 (100) 25.2
3/19/2009 (100) 25.2
3/19/2009 (100) 25.2
3/19/2009 (100) 25.2
3/19/2009 (100) 25.2
3/19/2009 (100) 25.2
3/19/2009 (100) 25.2
3/19/2009 (100) 25.2
3/19/2009 (100) 25.21
3/19/2009 (100) 25.21
3/19/2009 (100) 25.22
3/19/2009 (100) 25.22
3/19/2009 (100) 25.22
3/19/2009 (100) 25.22
3/19/2009 (100) 25.23
3/19/2009 (100) 25.23
3/19/2009 (100) 25.24
3/19/2009 (100) 25.24
3/19/2009 (100) 25.24
3/19/2009 (100) 25.24
3/19/2009 (100) 25.24
3/19/2009 (100) 25.24
3/19/2009 (100) 25.24
3/19/2009 (100) 25.24
3/19/2009 (100) 25.25
3/19/2009 (100) 25.26
3/19/2009 (100) 25.26
3/19/2009 (100) 25.26
3/19/2009 (100) 25.26
3/19/2009 (100) 25.26
3/19/2009 (100) 25.26
3/19/2009 (100) 25.29
3/19/2009 (100) 25.29
3/19/2009 (100) 25.29
3/19/2009 (100) 25.29
3/19/2009 (100) 25.29
3/19/2009 (100) 25.3
3/19/2009 (100) 25.3
3/19/2009 (100) 25.3
3/19/2009 (100) 25.31
3/19/2009 (100) 25.31
3/19/2009 (100) 25.31
3/19/2009 (100) 25.31
3/19/2009 (94) 25.24
3/19/2009 (73) 25.25
3/19/2009 (73) 25.26
3/19/2009 (71) 25.2
3/19/2009 (67) 25.2
3/19/2009 (63) 25.24
3/19/2009 (33) 25.2
3/19/2009 (29) 25.2
3/19/2009 (27) 25.26
3/19/2009 (17) 25.24
3/19/2009 (17) 25.26
3/19/2009 (10) 25.26
3/19/2009 (6) 25.24
3/19/2009 12 24.98
3/19/2009 33 24.96
3/19/2009 59 25.03
3/19/2009 67 24.96
3/19/2009 83 25.14
3/19/2009 83 25.24
3/19/2009 88 24.98
3/19/2009 100 24.9
3/19/2009 100 24.9
3/19/2009 100 24.96
3/19/2009 100 24.97
3/19/2009 100 24.99
3/19/2009 100 25.01
3/19/2009 100 25.01
3/19/2009 100 25.04
3/19/2009 100 25.04
3/19/2009 100 25.05
3/19/2009 100 25.12
3/19/2009 100 25.13
3/19/2009 100 25.13
3/19/2009 100 25.13
3/19/2009 100 25.14
3/19/2009 100 25.14
3/19/2009 100 25.14
3/19/2009 100 25.14
3/19/2009 100 25.14
3/19/2009 100 25.14
3/19/2009 100 25.14
3/19/2009 100 25.14
3/19/2009 100 25.14
3/19/2009 100 25.14
3/19/2009 100 25.14
3/19/2009 100 25.15
3/19/2009 100 25.15
3/19/2009 100 25.17
3/19/2009 100 25.2
3/19/2009 100 25.2
3/19/2009 100 25.2
3/19/2009 100 25.2
3/19/2009 100 25.2
3/19/2009 100 25.21
3/19/2009 100 25.21
3/19/2009 100 25.22
3/19/2009 100 25.24
3/19/2009 100 25.24
3/19/2009 100 25.24
3/19/2009 100 25.24
3/19/2009 100 25.26
3/19/2009 100 25.26
3/19/2009 100 25.26
3/19/2009 100 25.26
3/19/2009 100 25.28
3/19/2009 200 25.2
3/19/2009 200 25.2
3/19/2009 (1,700) 25.0609
3/19/2009 (1,000) 25.22
3/19/2009 (900) 25
3/19/2009 (900) 25.0609
3/19/2009 (700) 24.71
3/19/2009 (700) 25.22
3/19/2009 (600) 24.75
3/19/2009 (500) 24.67
3/19/2009 (400) 24.96
3/19/2009 (400) 25.0609
3/19/2009 (400) 25.2
3/19/2009 (300) 24.72
3/19/2009 (231) 24.97
3/19/2009 (200) 24.87
3/19/2009 (200) 24.87
3/19/2009 (200) 25.01
3/19/2009 (200) 25.0609
3/19/2009 (200) 25.2
3/19/2009 (186) 24.97
3/19/2009 (100) 24.66
3/19/2009 (100) 24.66
3/19/2009 (100) 24.66
3/19/2009 (100) 24.66
3/19/2009 (100) 24.67
3/19/2009 (100) 24.68
3/19/2009 (100) 24.69
3/19/2009 (100) 24.7
3/19/2009 (100) 24.71
3/19/2009 (100) 24.71
3/19/2009 (100) 24.71
3/19/2009 (100) 24.71
3/19/2009 (100) 24.73
3/19/2009 (100) 24.76
3/19/2009 (100) 24.77
3/19/2009 (100) 24.79
3/19/2009 (100) 24.79
3/19/2009 (100) 24.8
3/19/2009 (100) 24.8
3/19/2009 (100) 24.81
3/19/2009 (100) 24.82
3/19/2009 (100) 24.83
3/19/2009 (100) 24.83
3/19/2009 (100) 24.83
3/19/2009 (100) 24.84
3/19/2009 (100) 24.84
3/19/2009 (100) 24.84
3/19/2009 (100) 24.86
3/19/2009 (100) 24.86
3/19/2009 (100) 24.86
3/19/2009 (100) 24.87
3/19/2009 (100) 24.87
3/19/2009 (100) 24.87
3/19/2009 (100) 24.87
3/19/2009 (100) 24.87
3/19/2009 (100) 24.88
3/19/2009 (100) 24.88
3/19/2009 (100) 24.88
3/19/2009 (100) 24.89
3/19/2009 (100) 24.89
3/19/2009 (100) 24.89
3/19/2009 (100) 24.89
3/19/2009 (100) 24.9
3/19/2009 (100) 24.91
3/19/2009 (100) 24.91
3/19/2009 (100) 24.93
3/19/2009 (100) 24.93
3/19/2009 (100) 24.94
3/19/2009 (100) 24.94
3/19/2009 (100) 24.94
3/19/2009 (100) 24.95
3/19/2009 (100) 24.95
3/19/2009 (100) 24.95
3/19/2009 (100) 24.95
3/19/2009 (100) 24.95
3/19/2009 (100) 24.96
3/19/2009 (100) 24.96
3/19/2009 (100) 24.96
3/19/2009 (100) 24.96
3/19/2009 (100) 24.96
3/19/2009 (100) 24.96
3/19/2009 (100) 24.96
3/19/2009 (100) 24.97
3/19/2009 (100) 24.97
3/19/2009 (100) 24.97
3/19/2009 (100) 24.98
3/19/2009 (100) 24.98
3/19/2009 (100) 24.98
3/19/2009 (100) 24.98
3/19/2009 (100) 24.98
3/19/2009 (100) 24.99
3/19/2009 (100) 24.99
3/19/2009 (100) 24.99
3/19/2009 (100) 25
3/19/2009 (100) 25
3/19/2009 (100) 25
3/19/2009 (100) 25
3/19/2009 (100) 25
3/19/2009 (100) 25.005
3/19/2009 (100) 25.01
3/19/2009 (100) 25.01
3/19/2009 (100) 25.01
3/19/2009 (100) 25.01
3/19/2009 (100) 25.01
3/19/2009 (100) 25.01
3/19/2009 (100) 25.01
3/19/2009 (100) 25.01
3/19/2009 (100) 25.02
3/19/2009 (100) 25.02
3/19/2009 (100) 25.02
3/19/2009 (100) 25.02
3/19/2009 (100) 25.02
3/19/2009 (100) 25.03
3/19/2009 (100) 25.03
3/19/2009 (100) 25.03
3/19/2009 (100) 25.03
3/19/2009 (100) 25.03
3/19/2009 (100) 25.03
3/19/2009 (100) 25.03
3/19/2009 (100) 25.03
3/19/2009 (100) 25.03
3/19/2009 (100) 25.035
3/19/2009 (100) 25.035
3/19/2009 (100) 25.035
3/19/2009 (100) 25.035
3/19/2009 (100) 25.035
3/19/2009 (100) 25.04
3/19/2009 (100) 25.04
3/19/2009 (100) 25.04
3/19/2009 (100) 25.04
3/19/2009 (100) 25.04
3/19/2009 (100) 25.04
3/19/2009 (100) 25.04
3/19/2009 (100) 25.04
3/19/2009 (100) 25.04
3/19/2009 (100) 25.04
3/19/2009 (100) 25.05
3/19/2009 (100) 25.05
3/19/2009 (100) 25.05
3/19/2009 (100) 25.0525
3/19/2009 (100) 25.06
3/19/2009 (100) 25.06
3/19/2009 (100) 25.06
3/19/2009 (100) 25.06
3/19/2009 (100) 25.0609
3/19/2009 (100) 25.0609
3/19/2009 (100) 25.0609
3/19/2009 (100) 25.07
3/19/2009 (100) 25.08
3/19/2009 (100) 25.08
3/19/2009 (100) 25.08
3/19/2009 (100) 25.09
3/19/2009 (100) 25.09
3/19/2009 (100) 25.09
3/19/2009 (100) 25.09
3/19/2009 (100) 25.0925
3/19/2009 (100) 25.1
3/19/2009 (100) 25.1
3/19/2009 (100) 25.1
3/19/2009 (100) 25.1
3/19/2009 (100) 25.11
3/19/2009 (100) 25.11
3/19/2009 (100) 25.11
3/19/2009 (100) 25.11
3/19/2009 (100) 25.12
3/19/2009 (100) 25.12
3/19/2009 (100) 25.12
3/19/2009 (100) 25.12
3/19/2009 (100) 25.12
3/19/2009 (100) 25.12
3/19/2009 (100) 25.13
3/19/2009 (100) 25.13
3/19/2009 (100) 25.13
3/19/2009 (100) 25.13
3/19/2009 (100) 25.135
3/19/2009 (100) 25.135
3/19/2009 (100) 25.135
3/19/2009 (100) 25.14
3/19/2009 (100) 25.14
3/19/2009 (100) 25.14
3/19/2009 (100) 25.14
3/19/2009 (100) 25.14
3/19/2009 (100) 25.14
3/19/2009 (100) 25.14
3/19/2009 (100) 25.14
3/19/2009 (100) 25.14
3/19/2009 (100) 25.14
3/19/2009 (100) 25.15
3/19/2009 (100) 25.15
3/19/2009 (100) 25.15
3/19/2009 (100) 25.15
3/19/2009 (100) 25.15
3/19/2009 (100) 25.15
3/19/2009 (100) 25.15
3/19/2009 (100) 25.15
3/19/2009 (100) 25.155
3/19/2009 (100) 25.16
3/19/2009 (100) 25.16
3/19/2009 (100) 25.16
3/19/2009 (100) 25.17
3/19/2009 (100) 25.17
3/19/2009 (100) 25.17
3/19/2009 (100) 25.19
3/19/2009 (100) 25.19
3/19/2009 (100) 25.19
3/19/2009 (100) 25.19
3/19/2009 (100) 25.2
3/19/2009 (100) 25.2
3/19/2009 (100) 25.2
3/19/2009 (100) 25.2
3/19/2009 (100) 25.2
3/19/2009 (100) 25.2
3/19/2009 (100) 25.2
3/19/2009 (100) 25.2
3/19/2009 (100) 25.2
3/19/2009 (100) 25.2
3/19/2009 (100) 25.2
3/19/2009 (100) 25.2
3/19/2009 (100) 25.2
3/19/2009 (100) 25.2
3/19/2009 (100) 25.2
3/19/2009 (100) 25.2
3/19/2009 (100) 25.2
3/19/2009 (100) 25.21
3/19/2009 (100) 25.21
3/19/2009 (100) 25.21
3/19/2009 (100) 25.21
3/19/2009 (100) 25.21
3/19/2009 (100) 25.21
3/19/2009 (100) 25.21
3/19/2009 (100) 25.215
3/19/2009 (100) 25.215
3/19/2009 (100) 25.215
3/19/2009 (100) 25.22
3/19/2009 (100) 25.22
3/19/2009 (100) 25.22
3/19/2009 (100) 25.22
3/19/2009 (100) 25.22
3/19/2009 (100) 25.22
3/19/2009 (100) 25.22
3/19/2009 (100) 25.22
3/19/2009 (100) 25.22
3/19/2009 (100) 25.22
3/19/2009 (100) 25.22
3/19/2009 (100) 25.22
3/19/2009 (100) 25.22
3/19/2009 (100) 25.22
3/19/2009 (100) 25.23
3/19/2009 (100) 25.23
3/19/2009 (100) 25.23
3/19/2009 (100) 25.23
3/19/2009 (100) 25.23
3/19/2009 (100) 25.23
3/19/2009 (100) 25.23
3/19/2009 (100) 25.23
3/19/2009 (100) 25.23
3/19/2009 (100) 25.23
3/19/2009 (100) 25.24
3/19/2009 (100) 25.24
3/19/2009 (100) 25.24
3/19/2009 (100) 25.245
3/19/2009 (100) 25.245
3/19/2009 (100) 25.25
3/19/2009 (100) 25.25
3/19/2009 (100) 25.25
3/19/2009 (100) 25.25
3/19/2009 (100) 25.25
3/19/2009 (100) 25.25
3/19/2009 (100) 25.25
3/19/2009 (100) 25.25
3/19/2009 (100) 25.26
3/19/2009 (100) 25.26
3/19/2009 (100) 25.26
3/19/2009 (100) 25.26
3/19/2009 (100) 25.265
3/19/2009 (100) 25.27
3/19/2009 (100) 25.27
3/19/2009 (100) 25.28
3/19/2009 (100) 25.28
3/19/2009 (100) 25.29
3/19/2009 (100) 25.29
3/19/2009 (100) 25.29
3/19/2009 (100) 25.3
3/19/2009 (100) 25.3
3/19/2009 (100) 25.3
3/19/2009 (100) 25.31
3/19/2009 (100) 25.31
3/19/2009 (100) 25.31
3/19/2009 (100) 25.32
3/19/2009 (100) 25.34
3/19/2009 (100) 25.69
3/19/2009 (99) 24.83
3/19/2009 (98) 24.88
3/19/2009 (96) 25.05
3/19/2009 (83) 24.78
3/19/2009 (83) 24.88
3/19/2009 (83) 24.95
3/19/2009 (83) 24.98
3/19/2009 (83) 25.14
3/19/2009 (83) 25.14
3/19/2009 (83) 25.26
3/19/2009 (83) 25.26
3/19/2009 (80) 24.97
3/19/2009 (75) 25.27
3/19/2009 (74) 25.02
3/19/2009 (74) 25.11
3/19/2009 (68) 25.14
3/19/2009 (64) 25.25
3/19/2009 (59) 25.29
3/19/2009 (51) 25.3
3/19/2009 (45) 25.3
3/19/2009 (41) 25.29
3/19/2009 (33) 25.19
3/19/2009 (32) 25.14
3/19/2009 (25) 25.27
3/19/2009 (24) 25.19
3/19/2009 (19) 24.94
3/19/2009 (17) 24.78
3/19/2009 (17) 24.88
3/19/2009 (17) 24.97
3/19/2009 (17) 25.14
3/19/2009 (17) 25.15
3/19/2009 (17) 25.15
3/19/2009 (17) 25.19
3/19/2009 (17) 25.19
3/19/2009 (17) 25.19
3/19/2009 (17) 25.19
3/19/2009 (17) 25.22
3/19/2009 (16) 24.715
3/19/2009 (8) 25.19
3/19/2009 (4) 25.2
3/19/2009 (2) 25.21
3/19/2009 (1) 25.24
3/19/2009 1 25.27
3/19/2009 3 25.23
3/19/2009 19 24.94
3/19/2009 97 25.23
3/19/2009 99 25.27
3/19/2009 100 24.76
3/19/2009 100 25.08
3/19/2009 100 25.21
3/19/2009 100 25.28
3/19/2009 100 25.31
3/19/2009 165 24.94
3/19/2009 (100) 25.1
3/19/2009 (100) 25.1
3/19/2009 (100) 25.11
3/19/2009 (100) 25.11
3/19/2009 (100) 25.18
3/19/2009 (100) 25.2
3/19/2009 (100) 25.21
3/19/2009 (100) 25.22
3/19/2009 (100) 25.24
3/19/2009 (100) 25.24
3/19/2009 (100) 25.25
3/19/2009 (100) 25.25
3/19/2009 (100) 25.28
3/19/2009 (94) 25.2
3/19/2009 (6) 25.21
3/19/2009 7 24.96
3/19/2009 93 24.96
3/19/2009 100 24.88
3/19/2009 100 24.99
3/19/2009 100 24.99
3/19/2009 100 24.99
3/19/2009 17 25.14
3/19/2009 17 25.15
3/19/2009 17 25.24
3/19/2009 25 25.21
3/19/2009 29 25.19
3/19/2009 33 25.2
3/19/2009 34 25.21
3/19/2009 39 25.1
3/19/2009 41 25.21
3/19/2009 50 25.23
3/19/2009 50 25.25
3/19/2009 51 25.27
3/19/2009 61 25.15
3/19/2009 62 25.25
3/19/2009 63 25.25
3/19/2009 66 25.21
3/19/2009 67 25.2
3/19/2009 67 25.2
3/19/2009 71 25.19
3/19/2009 71 25.19
3/19/2009 75 25.21
3/19/2009 75 25.25
3/19/2009 83 25.14
3/19/2009 83 25.24
3/19/2009 94 25.2
3/19/2009 100 25.005
3/19/2009 100 25.01
3/19/2009 100 25.01
3/19/2009 100 25.01
3/19/2009 100 25.015
3/19/2009 100 25.015
3/19/2009 100 25.02
3/19/2009 100 25.02
3/19/2009 100 25.02
3/19/2009 100 25.02
3/19/2009 100 25.03
3/19/2009 100 25.03
3/19/2009 100 25.03
3/19/2009 100 25.03
3/19/2009 100 25.03
3/19/2009 100 25.035
3/19/2009 100 25.035
3/19/2009 100 25.035
3/19/2009 100 25.035
3/19/2009 100 25.035
3/19/2009 100 25.04
3/19/2009 100 25.04
3/19/2009 100 25.04
3/19/2009 100 25.05
3/19/2009 100 25.05
3/19/2009 100 25.06
3/19/2009 100 25.06
3/19/2009 100 25.06
3/19/2009 100 25.08
3/19/2009 100 25.09
3/19/2009 100 25.09
3/19/2009 100 25.1
3/19/2009 100 25.1
3/19/2009 100 25.1
3/19/2009 100 25.1
3/19/2009 100 25.1
3/19/2009 100 25.1
3/19/2009 100 25.107
3/19/2009 100 25.1075
3/19/2009 100 25.1075
3/19/2009 100 25.108
3/19/2009 100 25.11
3/19/2009 100 25.11
3/19/2009 100 25.11
3/19/2009 100 25.11
3/19/2009 100 25.11
3/19/2009 100 25.11
3/19/2009 100 25.11
3/19/2009 100 25.11
3/19/2009 100 25.11
3/19/2009 100 25.11
3/19/2009 100 25.11
3/19/2009 100 25.11
3/19/2009 100 25.11
3/19/2009 100 25.11
3/19/2009 100 25.11
3/19/2009 100 25.11
3/19/2009 100 25.11
3/19/2009 100 25.11
3/19/2009 100 25.11
3/19/2009 100 25.11
3/19/2009 100 25.11
3/19/2009 100 25.11
3/19/2009 100 25.11
3/19/2009 100 25.11
3/19/2009 100 25.11
3/19/2009 100 25.11
3/19/2009 100 25.11
3/19/2009 100 25.11
3/19/2009 100 25.11
3/19/2009 100 25.11
3/19/2009 100 25.115
3/19/2009 100 25.12
3/19/2009 100 25.12
3/19/2009 100 25.12
3/19/2009 100 25.12
3/19/2009 100 25.12
3/19/2009 100 25.12
3/19/2009 100 25.12
3/19/2009 100 25.13
3/19/2009 100 25.13
3/19/2009 100 25.13
3/19/2009 100 25.13
3/19/2009 100 25.13
3/19/2009 100 25.13
3/19/2009 100 25.13
3/19/2009 100 25.13
3/19/2009 100 25.135
3/19/2009 100 25.135
3/19/2009 100 25.135
3/19/2009 100 25.135
3/19/2009 100 25.14
3/19/2009 100 25.14
3/19/2009 100 25.14
3/19/2009 100 25.14
3/19/2009 100 25.14
3/19/2009 100 25.14
3/19/2009 100 25.14
3/19/2009 100 25.14
3/19/2009 100 25.14
3/19/2009 100 25.14
3/19/2009 100 25.14
3/19/2009 100 25.14
3/19/2009 100 25.14
3/19/2009 100 25.14
3/19/2009 100 25.15
3/19/2009 100 25.15
3/19/2009 100 25.15
3/19/2009 100 25.15
3/19/2009 100 25.15
3/19/2009 100 25.15
3/19/2009 100 25.15
3/19/2009 100 25.15
3/19/2009 100 25.15
3/19/2009 100 25.15
3/19/2009 100 25.15
3/19/2009 100 25.15
3/19/2009 100 25.15
3/19/2009 100 25.155
3/19/2009 100 25.155
3/19/2009 100 25.155
3/19/2009 100 25.155
3/19/2009 100 25.16
3/19/2009 100 25.16
3/19/2009 100 25.16
3/19/2009 100 25.162
3/19/2009 100 25.1625
3/19/2009 100 25.165
3/19/2009 100 25.17
3/19/2009 100 25.17
3/19/2009 100 25.17
3/19/2009 100 25.17
3/19/2009 100 25.17
3/19/2009 100 25.17
3/19/2009 100 25.1725
3/19/2009 100 25.175
3/19/2009 100 25.18
3/19/2009 100 25.18
3/19/2009 100 25.18
3/19/2009 100 25.18
3/19/2009 100 25.18
3/19/2009 100 25.18
3/19/2009 100 25.18
3/19/2009 100 25.18
3/19/2009 100 25.18
3/19/2009 100 25.18
3/19/2009 100 25.18
3/19/2009 100 25.185
3/19/2009 100 25.19
3/19/2009 100 25.19
3/19/2009 100 25.19
3/19/2009 100 25.19
3/19/2009 100 25.19
3/19/2009 100 25.19
3/19/2009 100 25.19
3/19/2009 100 25.19
3/19/2009 100 25.19
3/19/2009 100 25.19
3/19/2009 100 25.19
3/19/2009 100 25.19
3/19/2009 100 25.19
3/19/2009 100 25.19
3/19/2009 100 25.19
3/19/2009 100 25.19
3/19/2009 100 25.19
3/19/2009 100 25.19
3/19/2009 100 25.19
3/19/2009 100 25.195
3/19/2009 100 25.2
3/19/2009 100 25.2
3/19/2009 100 25.2
3/19/2009 100 25.2
3/19/2009 100 25.2
3/19/2009 100 25.2
3/19/2009 100 25.2
3/19/2009 100 25.2
3/19/2009 100 25.2
3/19/2009 100 25.2
3/19/2009 100 25.2
3/19/2009 100 25.2
3/19/2009 100 25.2
3/19/2009 100 25.2025
3/19/2009 100 25.21
3/19/2009 100 25.21
3/19/2009 100 25.21
3/19/2009 100 25.21
3/19/2009 100 25.21
3/19/2009 100 25.21
3/19/2009 100 25.21
3/19/2009 100 25.21
3/19/2009 100 25.21
3/19/2009 100 25.21
3/19/2009 100 25.21
3/19/2009 100 25.21
3/19/2009 100 25.21
3/19/2009 100 25.21
3/19/2009 100 25.21
3/19/2009 100 25.21
3/19/2009 100 25.21
3/19/2009 100 25.21
3/19/2009 100 25.215
3/19/2009 100 25.215
3/19/2009 100 25.215
3/19/2009 100 25.215
3/19/2009 100 25.22
3/19/2009 100 25.22
3/19/2009 100 25.22
3/19/2009 100 25.22
3/19/2009 100 25.22
3/19/2009 100 25.22
3/19/2009 100 25.225
3/19/2009 100 25.225
3/19/2009 100 25.23
3/19/2009 100 25.23
3/19/2009 100 25.23
3/19/2009 100 25.23
3/19/2009 100 25.23
3/19/2009 100 25.23
3/19/2009 100 25.23
3/19/2009 100 25.24
3/19/2009 100 25.24
3/19/2009 100 25.24
3/19/2009 100 25.24
3/19/2009 100 25.24
3/19/2009 100 25.24
3/19/2009 100 25.24
3/19/2009 100 25.24
3/19/2009 100 25.24
3/19/2009 100 25.24
3/19/2009 100 25.24
3/19/2009 100 25.24
3/19/2009 100 25.24
3/19/2009 100 25.24
3/19/2009 100 25.24
3/19/2009 100 25.24
3/19/2009 100 25.24
3/19/2009 100 25.24
3/19/2009 100 25.24
3/19/2009 100 25.24
3/19/2009 100 25.24
3/19/2009 100 25.24
3/19/2009 100 25.24
3/19/2009 100 25.245
3/19/2009 100 25.245
3/19/2009 100 25.245
3/19/2009 100 25.25
3/19/2009 100 25.25
3/19/2009 100 25.25
3/19/2009 100 25.25
3/19/2009 100 25.25
3/19/2009 100 25.25
3/19/2009 100 25.25
3/19/2009 100 25.25
3/19/2009 100 25.25
3/19/2009 100 25.25
3/19/2009 100 25.25
3/19/2009 100 25.25
3/19/2009 100 25.25
3/19/2009 100 25.25
3/19/2009 100 25.25
3/19/2009 100 25.25
3/19/2009 100 25.25
3/19/2009 100 25.25
3/19/2009 100 25.25
3/19/2009 100 25.25
3/19/2009 100 25.25
3/19/2009 100 25.25
3/19/2009 100 25.25
3/19/2009 100 25.25
3/19/2009 100 25.25
3/19/2009 100 25.25
3/19/2009 100 25.25
3/19/2009 100 25.25
3/19/2009 100 25.25
3/19/2009 100 25.25
3/19/2009 100 25.26
3/19/2009 100 25.26
3/19/2009 100 25.265
3/19/2009 100 25.265
3/19/2009 100 25.27
3/19/2009 100 25.28
3/19/2009 100 25.29
3/19/2009 100 25.29
3/19/2009 100 25.29
3/19/2009 100 25.29
3/19/2009 100 25.29
3/19/2009 100 25.29
3/19/2009 100 25.29
3/19/2009 100 25.29
3/19/2009 100 25.29
3/19/2009 100 25.29
3/19/2009 100 25.29
3/19/2009 100 25.29
3/19/2009 100 25.29
3/19/2009 100 25.29
3/19/2009 100 25.29
3/19/2009 100 25.29
3/19/2009 100 25.29
3/19/2009 100 25.29
3/19/2009 100 25.29
3/19/2009 100 25.29
3/19/2009 100 25.29
3/19/2009 100 25.32
3/19/2009 129 25.19
3/19/2009 131 25.2
3/19/2009 139 25.13
3/19/2009 149 25.23
3/19/2009 159 25.21
3/19/2009 183 25.14
3/19/2009 200 25.01
3/19/2009 200 25.01
3/19/2009 200 25.015
3/19/2009 200 25.015
3/19/2009 200 25.015
3/19/2009 200 25.02
3/19/2009 200 25.02
3/19/2009 200 25.02
3/19/2009 200 25.045
3/19/2009 200 25.045
3/19/2009 200 25.045
3/19/2009 200 25.06
3/19/2009 200 25.11
3/19/2009 200 25.11
3/19/2009 200 25.11
3/19/2009 200 25.12
3/19/2009 200 25.13
3/19/2009 200 25.13
3/19/2009 200 25.14
3/19/2009 200 25.145
3/19/2009 200 25.16
3/19/2009 200 25.17
3/19/2009 200 25.19
3/19/2009 200 25.19
3/19/2009 200 25.19
3/19/2009 200 25.2
3/19/2009 200 25.2
3/19/2009 200 25.2
3/19/2009 200 25.2
3/19/2009 200 25.2
3/19/2009 200 25.21
3/19/2009 200 25.215
3/19/2009 200 25.22
3/19/2009 200 25.22
3/19/2009 200 25.23
3/19/2009 200 25.24
3/19/2009 200 25.25
3/19/2009 200 25.305
3/19/2009 300 25.01
3/19/2009 300 25.15
3/19/2009 300 25.26
3/19/2009 300 25.295
3/19/2009 400 25.025
3/19/2009 400 25.2
3/19/2009 469 25.25
3/19/2009 500 25.2
3/19/2009 550 25.25
3/19/2009 600 25.23
3/19/2009 700 25.19
3/19/2009 800 25.17
3/19/2009 800 25.17
3/19/2009 900 25.25
3/19/2009 1,100 25.25
3/19/2009 1,450 25.25
3/20/2009 (100) 25.56
3/20/2009 17 24.49
3/20/2009 83 24.5
3/20/2009 100 24.37
3/20/2009 100 24.38
3/20/2009 100 24.38
3/20/2009 100 24.38
3/20/2009 100 24.39
3/20/2009 100 24.39
3/20/2009 100 24.39
3/20/2009 100 24.39
3/20/2009 100 24.4
3/20/2009 100 24.4
3/20/2009 100 24.4
3/20/2009 100 24.4
3/20/2009 100 24.49
3/20/2009 100 24.54
3/20/2009 100 24.99
3/20/2009 100 25
3/20/2009 100 25
3/20/2009 100 25
3/20/2009 100 25
3/20/2009 100 25
3/20/2009 100 25.01
3/20/2009 (1,037) 25.56
3/20/2009 (900) 25.56
3/20/2009 (700) 26.09
3/20/2009 (600) 25.56
3/20/2009 (600) 25.83
3/20/2009 (600) 25.83
3/20/2009 (600) 26
3/20/2009 (600) 26.1
3/20/2009 (500) 25.83
3/20/2009 (500) 25.83
3/20/2009 (500) 25.83
3/20/2009 (400) 25.44
3/20/2009 (400) 25.44
3/20/2009 (400) 25.56
3/20/2009 (400) 25.83
3/20/2009 (400) 25.83
3/20/2009 (400) 25.83
3/20/2009 (400) 25.83
3/20/2009 (400) 26.01
3/20/2009 (400) 26.06
3/20/2009 (315) 26.01
3/20/2009 (300) 25.44
3/20/2009 (300) 25.44
3/20/2009 (300) 25.56
3/20/2009 (300) 25.56
3/20/2009 (300) 25.6
3/20/2009 (300) 25.6
3/20/2009 (300) 25.83
3/20/2009 (300) 25.83
3/20/2009 (300) 25.83
3/20/2009 (300) 25.92
3/20/2009 (300) 25.92
3/20/2009 (300) 25.97
3/20/2009 (300) 25.97
3/20/2009 (300) 26.02
3/20/2009 (300) 26.02
3/20/2009 (300) 26.02
3/20/2009 (300) 26.09
3/20/2009 (263) 25.56
3/20/2009 (242) 26.06
3/20/2009 (200) 24.9
3/20/2009 (200) 24.9
3/20/2009 (200) 24.91
3/20/2009 (200) 25.4
3/20/2009 (200) 25.41
3/20/2009 (200) 25.41
3/20/2009 (200) 25.41
3/20/2009 (200) 25.42
3/20/2009 (200) 25.42
3/20/2009 (200) 25.45
3/20/2009 (200) 25.51
3/20/2009 (200) 25.57
3/20/2009 (200) 25.57
3/20/2009 (200) 25.57
3/20/2009 (200) 25.6
3/20/2009 (200) 25.6
3/20/2009 (200) 25.75
3/20/2009 (200) 25.75
3/20/2009 (200) 25.82
3/20/2009 (200) 25.83
3/20/2009 (200) 25.83
3/20/2009 (200) 25.83
3/20/2009 (200) 25.83
3/20/2009 (200) 25.97
3/20/2009 (200) 25.97
3/20/2009 (200) 25.97
3/20/2009 (200) 26.02
3/20/2009 (200) 26.1
3/20/2009 (158) 26.06
3/20/2009 (135) 25.97
3/20/2009 (100) 24.81
3/20/2009 (100) 24.81
3/20/2009 (100) 24.81
3/20/2009 (100) 24.81
3/20/2009 (100) 24.82
3/20/2009 (100) 24.83
3/20/2009 (100) 24.83
3/20/2009 (100) 24.9
3/20/2009 (100) 24.9
3/20/2009 (100) 24.9
3/20/2009 (100) 24.91
3/20/2009 (100) 24.91
3/20/2009 (100) 24.91
3/20/2009 (100) 24.91
3/20/2009 (100) 24.97
3/20/2009 (100) 24.97
3/20/2009 (100) 24.97
3/20/2009 (100) 25.02
3/20/2009 (100) 25.06
3/20/2009 (100) 25.06
3/20/2009 (100) 25.08
3/20/2009 (100) 25.08
3/20/2009 (100) 25.13
3/20/2009 (100) 25.13
3/20/2009 (100) 25.13
3/20/2009 (100) 25.13
3/20/2009 (100) 25.13
3/20/2009 (100) 25.13
3/20/2009 (100) 25.13
3/20/2009 (100) 25.17
3/20/2009 (100) 25.17
3/20/2009 (100) 25.2
3/20/2009 (100) 25.2
3/20/2009 (100) 25.23
3/20/2009 (100) 25.24
3/20/2009 (100) 25.24
3/20/2009 (100) 25.25
3/20/2009 (100) 25.25
3/20/2009 (100) 25.27
3/20/2009 (100) 25.27
3/20/2009 (100) 25.28
3/20/2009 (100) 25.28
3/20/2009 (100) 25.38
3/20/2009 (100) 25.38
3/20/2009 (100) 25.38
3/20/2009 (100) 25.38
3/20/2009 (100) 25.38
3/20/2009 (100) 25.4
3/20/2009 (100) 25.4
3/20/2009 (100) 25.4
3/20/2009 (100) 25.4
3/20/2009 (100) 25.4
3/20/2009 (100) 25.4
3/20/2009 (100) 25.4
3/20/2009 (100) 25.4
3/20/2009 (100) 25.4
3/20/2009 (100) 25.4
3/20/2009 (100) 25.4
3/20/2009 (100) 25.4
3/20/2009 (100) 25.4
3/20/2009 (100) 25.4
3/20/2009 (100) 25.4
3/20/2009 (100) 25.4
3/20/2009 (100) 25.4
3/20/2009 (100) 25.4
3/20/2009 (100) 25.4
3/20/2009 (100) 25.41
3/20/2009 (100) 25.41
3/20/2009 (100) 25.41
3/20/2009 (100) 25.41
3/20/2009 (100) 25.41
3/20/2009 (100) 25.41
3/20/2009 (100) 25.41
3/20/2009 (100) 25.41
3/20/2009 (100) 25.41
3/20/2009 (100) 25.42
3/20/2009 (100) 25.42
3/20/2009 (100) 25.42
3/20/2009 (100) 25.42
3/20/2009 (100) 25.42
3/20/2009 (100) 25.43
3/20/2009 (100) 25.43
3/20/2009 (100) 25.43
3/20/2009 (100) 25.44
3/20/2009 (100) 25.44
3/20/2009 (100) 25.44
3/20/2009 (100) 25.44
3/20/2009 (100) 25.44
3/20/2009 (100) 25.44
3/20/2009 (100) 25.44
3/20/2009 (100) 25.44
3/20/2009 (100) 25.45
3/20/2009 (100) 25.45
3/20/2009 (100) 25.5
3/20/2009 (100) 25.51
3/20/2009 (100) 25.51
3/20/2009 (100) 25.51
3/20/2009 (100) 25.51
3/20/2009 (100) 25.51
3/20/2009 (100) 25.52
3/20/2009 (100) 25.52
3/20/2009 (100) 25.52
3/20/2009 (100) 25.52
3/20/2009 (100) 25.52
3/20/2009 (100) 25.52
3/20/2009 (100) 25.52
3/20/2009 (100) 25.52
3/20/2009 (100) 25.54
3/20/2009 (100) 25.54
3/20/2009 (100) 25.54
3/20/2009 (100) 25.54
3/20/2009 (100) 25.55
3/20/2009 (100) 25.55
3/20/2009 (100) 25.55
3/20/2009 (100) 25.55
3/20/2009 (100) 25.56
3/20/2009 (100) 25.56
3/20/2009 (100) 25.56
3/20/2009 (100) 25.57
3/20/2009 (100) 25.57
3/20/2009 (100) 25.58
3/20/2009 (100) 25.62
3/20/2009 (100) 25.68
3/20/2009 (100) 25.68
3/20/2009 (100) 25.69
3/20/2009 (100) 25.69
3/20/2009 (100) 25.69
3/20/2009 (100) 25.7
3/20/2009 (100) 25.7
3/20/2009 (100) 25.75
3/20/2009 (100) 25.75
3/20/2009 (100) 25.82
3/20/2009 (100) 25.82
3/20/2009 (100) 25.82
3/20/2009 (100) 25.82
3/20/2009 (100) 25.82
3/20/2009 (100) 25.83
3/20/2009 (100) 25.83
3/20/2009 (100) 25.83
3/20/2009 (100) 25.83
3/20/2009 (100) 25.83
3/20/2009 (100) 25.83
3/20/2009 (100) 25.85
3/20/2009 (100) 25.92
3/20/2009 (100) 25.92
3/20/2009 (100) 25.92
3/20/2009 (100) 25.93
3/20/2009 (100) 25.93
3/20/2009 (100) 25.97
3/20/2009 (100) 25.97
3/20/2009 (100) 25.97
3/20/2009 (100) 26
3/20/2009 (100) 26.01
3/20/2009 (100) 26.01
3/20/2009 (100) 26.01
3/20/2009 (100) 26.02
3/20/2009 (100) 26.02
3/20/2009 (100) 26.02
3/20/2009 (100) 26.02
3/20/2009 (100) 26.02
3/20/2009 (100) 26.04
3/20/2009 (100) 26.1
3/20/2009 (100) 26.1
3/20/2009 (98) 24.9
3/20/2009 (94) 25.38
3/20/2009 (85) 26.02
3/20/2009 (65) 25.92
3/20/2009 (42) 25.42
3/20/2009 (37) 25.56
3/20/2009 (6) 25.38
3/20/2009 (2) 24.9
3/20/2009 (5,200) 25.7466
3/20/2009 (300) 25.11
3/20/2009 (300) 25.97
3/20/2009 (200) 25.45
3/20/2009 (200) 25.55
3/20/2009 (200) 25.57
3/20/2009 (200) 25.57
3/20/2009 (200) 25.7466
3/20/2009 (152) 25.97
3/20/2009 (100) 24.39
3/20/2009 (100) 24.53
3/20/2009 (100) 24.56
3/20/2009 (100) 24.57
3/20/2009 (100) 24.61
3/20/2009 (100) 24.64
3/20/2009 (100) 24.64
3/20/2009 (100) 24.66
3/20/2009 (100) 24.72
3/20/2009 (100) 24.73
3/20/2009 (100) 24.75
3/20/2009 (100) 24.76
3/20/2009 (100) 24.77
3/20/2009 (100) 24.79
3/20/2009 (100) 24.81
3/20/2009 (100) 24.825
3/20/2009 (100) 24.83
3/20/2009 (100) 24.88
3/20/2009 (100) 24.88
3/20/2009 (100) 24.9
3/20/2009 (100) 24.94
3/20/2009 (100) 24.96
3/20/2009 (100) 24.98
3/20/2009 (100) 24.98
3/20/2009 (100) 24.98
3/20/2009 (100) 25
3/20/2009 (100) 25
3/20/2009 (100) 25.02
3/20/2009 (100) 25.02
3/20/2009 (100) 25.02
3/20/2009 (100) 25.03
3/20/2009 (100) 25.03
3/20/2009 (100) 25.04
3/20/2009 (100) 25.04
3/20/2009 (100) 25.05
3/20/2009 (100) 25.05
3/20/2009 (100) 25.05
3/20/2009 (100) 25.05
3/20/2009 (100) 25.05
3/20/2009 (100) 25.05
3/20/2009 (100) 25.05
3/20/2009 (100) 25.06
3/20/2009 (100) 25.07
3/20/2009 (100) 25.07
3/20/2009 (100) 25.08
3/20/2009 (100) 25.09
3/20/2009 (100) 25.09
3/20/2009 (100) 25.09
3/20/2009 (100) 25.1
3/20/2009 (100) 25.11
3/20/2009 (100) 25.11
3/20/2009 (100) 25.11
3/20/2009 (100) 25.12
3/20/2009 (100) 25.12
3/20/2009 (100) 25.12
3/20/2009 (100) 25.12
3/20/2009 (100) 25.12
3/20/2009 (100) 25.12
3/20/2009 (100) 25.12
3/20/2009 (100) 25.13
3/20/2009 (100) 25.13
3/20/2009 (100) 25.13
3/20/2009 (100) 25.13
3/20/2009 (100) 25.13
3/20/2009 (100) 25.15
3/20/2009 (100) 25.15
3/20/2009 (100) 25.15
3/20/2009 (100) 25.16
3/20/2009 (100) 25.16
3/20/2009 (100) 25.16
3/20/2009 (100) 25.16
3/20/2009 (100) 25.16
3/20/2009 (100) 25.16
3/20/2009 (100) 25.17
3/20/2009 (100) 25.17
3/20/2009 (100) 25.17
3/20/2009 (100) 25.18
3/20/2009 (100) 25.18
3/20/2009 (100) 25.18
3/20/2009 (100) 25.18
3/20/2009 (100) 25.185
3/20/2009 (100) 25.19
3/20/2009 (100) 25.19
3/20/2009 (100) 25.19
3/20/2009 (100) 25.19
3/20/2009 (100) 25.2
3/20/2009 (100) 25.21
3/20/2009 (100) 25.21
3/20/2009 (100) 25.21
3/20/2009 (100) 25.21
3/20/2009 (100) 25.21
3/20/2009 (100) 25.21
3/20/2009 (100) 25.21
3/20/2009 (100) 25.21
3/20/2009 (100) 25.21
3/20/2009 (100) 25.22
3/20/2009 (100) 25.22
3/20/2009 (100) 25.22
3/20/2009 (100) 25.23
3/20/2009 (100) 25.23
3/20/2009 (100) 25.23
3/20/2009 (100) 25.23
3/20/2009 (100) 25.23
3/20/2009 (100) 25.23
3/20/2009 (100) 25.23
3/20/2009 (100) 25.23
3/20/2009 (100) 25.23
3/20/2009 (100) 25.23
3/20/2009 (100) 25.24
3/20/2009 (100) 25.24
3/20/2009 (100) 25.24
3/20/2009 (100) 25.24
3/20/2009 (100) 25.24
3/20/2009 (100) 25.25
3/20/2009 (100) 25.25
3/20/2009 (100) 25.25
3/20/2009 (100) 25.25
3/20/2009 (100) 25.25
3/20/2009 (100) 25.25
3/20/2009 (100) 25.25
3/20/2009 (100) 25.25
3/20/2009 (100) 25.25
3/20/2009 (100) 25.26
3/20/2009 (100) 25.26
3/20/2009 (100) 25.27
3/20/2009 (100) 25.27
3/20/2009 (100) 25.27
3/20/2009 (100) 25.27
3/20/2009 (100) 25.27
3/20/2009 (100) 25.27
3/20/2009 (100) 25.27
3/20/2009 (100) 25.28
3/20/2009 (100) 25.28
3/20/2009 (100) 25.28
3/20/2009 (100) 25.28
3/20/2009 (100) 25.28
3/20/2009 (100) 25.28
3/20/2009 (100) 25.29
3/20/2009 (100) 25.29
3/20/2009 (100) 25.3
3/20/2009 (100) 25.305
3/20/2009 (100) 25.31
3/20/2009 (100) 25.31
3/20/2009 (100) 25.31
3/20/2009 (100) 25.32
3/20/2009 (100) 25.32
3/20/2009 (100) 25.32
3/20/2009 (100) 25.32
3/20/2009 (100) 25.33
3/20/2009 (100) 25.33
3/20/2009 (100) 25.335
3/20/2009 (100) 25.335
3/20/2009 (100) 25.34
3/20/2009 (100) 25.34
3/20/2009 (100) 25.35
3/20/2009 (100) 25.355
3/20/2009 (100) 25.355
3/20/2009 (100) 25.36
3/20/2009 (100) 25.38
3/20/2009 (100) 25.38
3/20/2009 (100) 25.39
3/20/2009 (100) 25.39
3/20/2009 (100) 25.39
3/20/2009 (100) 25.39
3/20/2009 (100) 25.39
3/20/2009 (100) 25.39
3/20/2009 (100) 25.39
3/20/2009 (100) 25.39
3/20/2009 (100) 25.4
3/20/2009 (100) 25.4
3/20/2009 (100) 25.4
3/20/2009 (100) 25.4
3/20/2009 (100) 25.4
3/20/2009 (100) 25.4
3/20/2009 (100) 25.4
3/20/2009 (100) 25.4
3/20/2009 (100) 25.4
3/20/2009 (100) 25.4
3/20/2009 (100) 25.4
3/20/2009 (100) 25.4
3/20/2009 (100) 25.4
3/20/2009 (100) 25.41
3/20/2009 (100) 25.41
3/20/2009 (100) 25.41
3/20/2009 (100) 25.41
3/20/2009 (100) 25.415
3/20/2009 (100) 25.42
3/20/2009 (100) 25.42
3/20/2009 (100) 25.42
3/20/2009 (100) 25.42
3/20/2009 (100) 25.42
3/20/2009 (100) 25.42
3/20/2009 (100) 25.425
3/20/2009 (100) 25.43
3/20/2009 (100) 25.43
3/20/2009 (100) 25.43
3/20/2009 (100) 25.44
3/20/2009 (100) 25.44
3/20/2009 (100) 25.44
3/20/2009 (100) 25.44
3/20/2009 (100) 25.44
3/20/2009 (100) 25.44
3/20/2009 (100) 25.44
3/20/2009 (100) 25.44
3/20/2009 (100) 25.44
3/20/2009 (100) 25.44
3/20/2009 (100) 25.44
3/20/2009 (100) 25.44
3/20/2009 (100) 25.44
3/20/2009 (100) 25.44
3/20/2009 (100) 25.44
3/20/2009 (100) 25.44
3/20/2009 (100) 25.44
3/20/2009 (100) 25.44
3/20/2009 (100) 25.44
3/20/2009 (100) 25.45
3/20/2009 (100) 25.45
3/20/2009 (100) 25.45
3/20/2009 (100) 25.45
3/20/2009 (100) 25.45
3/20/2009 (100) 25.45
3/20/2009 (100) 25.45
3/20/2009 (100) 25.45
3/20/2009 (100) 25.45
3/20/2009 (100) 25.45
3/20/2009 (100) 25.45
3/20/2009 (100) 25.45
3/20/2009 (100) 25.45
3/20/2009 (100) 25.46
3/20/2009 (100) 25.46
3/20/2009 (100) 25.46
3/20/2009 (100) 25.46
3/20/2009 (100) 25.46
3/20/2009 (100) 25.465
3/20/2009 (100) 25.47
3/20/2009 (100) 25.47
3/20/2009 (100) 25.47
3/20/2009 (100) 25.47
3/20/2009 (100) 25.48
3/20/2009 (100) 25.5
3/20/2009 (100) 25.5
3/20/2009 (100) 25.5095
3/20/2009 (100) 25.52
3/20/2009 (100) 25.53
3/20/2009 (100) 25.53
3/20/2009 (100) 25.54
3/20/2009 (100) 25.55
3/20/2009 (100) 25.55
3/20/2009 (100) 25.55
3/20/2009 (100) 25.55
3/20/2009 (100) 25.55
3/20/2009 (100) 25.55
3/20/2009 (100) 25.55
3/20/2009 (100) 25.55
3/20/2009 (100) 25.55
3/20/2009 (100) 25.55
3/20/2009 (100) 25.55
3/20/2009 (100) 25.55
3/20/2009 (100) 25.55
3/20/2009 (100) 25.55
3/20/2009 (100) 25.56
3/20/2009 (100) 25.56
3/20/2009 (100) 25.56
3/20/2009 (100) 25.57
3/20/2009 (100) 25.58
3/20/2009 (100) 25.82
3/20/2009 (100) 25.85
3/20/2009 (100) 25.85
3/20/2009 (100) 25.97
3/20/2009 (100) 25.97
3/20/2009 (100) 25.97
3/20/2009 (100) 25.99
3/20/2009 (100) 26
3/20/2009 (100) 26.01
3/20/2009 (100) 26.03
3/20/2009 (100) 26.09
3/20/2009 (100) 26.13
3/20/2009 (100) 26.14
3/20/2009 (98) 25.12
3/20/2009 (98) 25.44
3/20/2009 (97) 24.56
3/20/2009 (96) 25.05
3/20/2009 (94) 25.38
3/20/2009 (90) 25.45
3/20/2009 (89) 25.23
3/20/2009 (86) 25.44
3/20/2009 (86) 26.1
3/20/2009 (84) 25.39
3/20/2009 (83) 25.15
3/20/2009 (80) 25.15
3/20/2009 (78) 25.06
3/20/2009 (78) 25.44
3/20/2009 (65) 25.56
3/20/2009 (65) 25.9
3/20/2009 (60) 25.45
3/20/2009 (39) 25.41
3/20/2009 (39) 25.44
3/20/2009 (39) 25.96
3/20/2009 (31) 25.42
3/20/2009 (27) 25.44
3/20/2009 (23) 25.43
3/20/2009 (22) 25.44
3/20/2009 (20) 25.15
3/20/2009 (20) 25.15
3/20/2009 (17) 24.78
3/20/2009 (16) 25.4
3/20/2009 (14) 25.44
3/20/2009 (11) 25.23
3/20/2009 (10) 25.23
3/20/2009 (10) 25.45
3/20/2009 (9) 25.39
3/20/2009 (7) 25.39
3/20/2009 (6) 25.38
3/20/2009 (4) 25.05
3/20/2009 (3) 24.56
3/20/2009 (2) 25.04
3/20/2009 (2) 25.44
3/20/2009 (1) 24.94
3/20/2009 27 25.75
3/20/2009 48 25.56
3/20/2009 52 25.87
3/20/2009 100 25.5
3/20/2009 100 25.58
3/20/2009 100 25.64
3/20/2009 100 25.74
3/20/2009 100 25.75
3/20/2009 100 25.78
3/20/2009 100 25.85
3/20/2009 100 25.86
3/20/2009 100 25.88
3/20/2009 100 25.9
3/20/2009 100 25.9
3/20/2009 173 25.75
3/20/2009 (300) 25.54
3/20/2009 (200) 26.13
3/20/2009 (200) 26.15
3/20/2009 (186) 26.04
3/20/2009 (100) 25.42
3/20/2009 (100) 25.43
3/20/2009 (100) 25.44
3/20/2009 (100) 25.44
3/20/2009 (100) 25.45
3/20/2009 (100) 25.45
3/20/2009 (100) 25.46
3/20/2009 (100) 25.47
3/20/2009 (100) 25.47
3/20/2009 (100) 25.47
3/20/2009 (100) 25.47
3/20/2009 (100) 25.48
3/20/2009 (100) 25.51
3/20/2009 (100) 25.52
3/20/2009 (100) 25.55
3/20/2009 (100) 25.55
3/20/2009 (100) 25.56
3/20/2009 (100) 25.56
3/20/2009 (100) 25.56
3/20/2009 (100) 25.56
3/20/2009 (100) 25.56
3/20/2009 (100) 25.56
3/20/2009 (100) 25.57
3/20/2009 (100) 25.58
3/20/2009 (100) 25.58
3/20/2009 (100) 25.6
3/20/2009 (100) 25.62
3/20/2009 (100) 25.98
3/20/2009 (100) 26
3/20/2009 (100) 26
3/20/2009 (100) 26.01
3/20/2009 (100) 26.01
3/20/2009 (100) 26.01
3/20/2009 (100) 26.02
3/20/2009 (100) 26.02
3/20/2009 (100) 26.02
3/20/2009 (100) 26.02
3/20/2009 (100) 26.02
3/20/2009 (100) 26.02
3/20/2009 (100) 26.03
3/20/2009 (100) 26.04
3/20/2009 (100) 26.05
3/20/2009 (100) 26.05
3/20/2009 (100) 26.06
3/20/2009 (100) 26.06
3/20/2009 (100) 26.07
3/20/2009 (100) 26.09
3/20/2009 (100) 26.11
3/20/2009 (100) 26.12
3/20/2009 (100) 26.13
3/20/2009 (100) 26.13
3/20/2009 (100) 26.14
3/20/2009 (100) 26.14
3/20/2009 (100) 26.14
3/20/2009 (100) 26.15
3/20/2009 (100) 26.15
3/20/2009 (75) 26.03
3/20/2009 (61) 25.43
3/20/2009 (54) 25.59
3/20/2009 (46) 25.59
3/20/2009 (39) 25.43
3/20/2009 (25) 26.03
3/20/2009 (14) 26.09
3/20/2009 5 24.83
3/20/2009 95 24.83
3/20/2009 100 24.65
3/20/2009 100 24.79
3/20/2009 100 24.81
3/20/2009 100 24.84
3/20/2009 100 24.89
3/20/2009 (1,800) 26.02
3/20/2009 (1,800) 26.02
3/20/2009 (1,000) 26.21
3/20/2009 (900) 26.12
3/20/2009 (800) 25.81
3/20/2009 (500) 25.44
3/20/2009 (500) 25.56
3/20/2009 (500) 25.6
3/20/2009 (400) 25.48
3/20/2009 (400) 25.57
3/20/2009 (400) 25.83
3/20/2009 (353) 25.48
3/20/2009 (300) 25.53
3/20/2009 (300) 25.6
3/20/2009 (300) 26.21
3/20/2009 (200) 25.4
3/20/2009 (200) 25.4
3/20/2009 (200) 25.45
3/20/2009 (200) 25.6
3/20/2009 (200) 26.02
3/20/2009 (200) 26.21
3/20/2009 (155) 25.83
3/20/2009 (147) 25.48
3/20/2009 (100) 25.12
3/20/2009 (100) 25.18
3/20/2009 (100) 25.21
3/20/2009 (100) 25.28
3/20/2009 (100) 25.4
3/20/2009 (100) 25.4
3/20/2009 (100) 25.41
3/20/2009 (100) 25.41
3/20/2009 (100) 25.43
3/20/2009 (100) 25.43
3/20/2009 (100) 25.44
3/20/2009 (100) 25.45
3/20/2009 (100) 25.45
3/20/2009 (100) 25.45
3/20/2009 (100) 25.47
3/20/2009 (100) 25.48
3/20/2009 (100) 25.6
3/20/2009 (100) 25.6
3/20/2009 (100) 26.01
3/20/2009 (100) 26.01
3/20/2009 (100) 26.02
3/20/2009 (100) 26.02
3/20/2009 (100) 26.02
3/20/2009 (99) 25.4
3/20/2009 (91) 25.83
3/20/2009 (54) 25.83
3/20/2009 1 25.44
3/20/2009 3 24.83
3/20/2009 3 24.83
3/20/2009 4 25.25
3/20/2009 5 25.27
3/20/2009 6 25.38
3/20/2009 6 25.42
3/20/2009 6 25.42
3/20/2009 6 25.42
3/20/2009 8 25.35
3/20/2009 8 25.35
3/20/2009 9 24.83
3/20/2009 11 25.23
3/20/2009 11 25.23
3/20/2009 11 25.23
3/20/2009 12 24.83
3/20/2009 12 25.42
3/20/2009 12 25.42
3/20/2009 14 25.55
3/20/2009 14 25.55
3/20/2009 43 25.37
3/20/2009 43 25.37
3/20/2009 57 25.37
3/20/2009 57 25.37
3/20/2009 86 25.55
3/20/2009 86 25.55
3/20/2009 88 24.83
3/20/2009 88 25.42
3/20/2009 88 25.42
3/20/2009 89 25.23
3/20/2009 89 25.23
3/20/2009 89 25.23
3/20/2009 91 24.83
3/20/2009 92 25.35
3/20/2009 92 25.35
3/20/2009 94 25.38
3/20/2009 94 25.38
3/20/2009 94 25.42
3/20/2009 94 25.42
3/20/2009 95 25.27
3/20/2009 96 25.25
3/20/2009 97 24.83
3/20/2009 97 24.83
3/20/2009 99 25.44
3/20/2009 100 24.56
3/20/2009 100 24.565
3/20/2009 100 24.57
3/20/2009 100 24.62
3/20/2009 100 24.63
3/20/2009 100 24.63
3/20/2009 100 24.63
3/20/2009 100 24.63
3/20/2009 100 24.63
3/20/2009 100 24.63
3/20/2009 100 24.64
3/20/2009 100 24.64
3/20/2009 100 24.64
3/20/2009 100 24.64
3/20/2009 100 24.65
3/20/2009 100 24.65
3/20/2009 100 24.66
3/20/2009 100 24.66
3/20/2009 100 24.77
3/20/2009 100 24.825
3/20/2009 100 24.825
3/20/2009 100 24.825
3/20/2009 100 24.825
3/20/2009 100 24.825
3/20/2009 100 24.83
3/20/2009 100 24.83
3/20/2009 100 24.835
3/20/2009 100 24.84
3/20/2009 100 24.84
3/20/2009 100 24.855
3/20/2009 100 24.96
3/20/2009 100 24.96
3/20/2009 100 24.96
3/20/2009 100 24.97
3/20/2009 100 25.02
3/20/2009 100 25.02
3/20/2009 100 25.02
3/20/2009 100 25.025
3/20/2009 100 25.07
3/20/2009 100 25.08
3/20/2009 100 25.08
3/20/2009 100 25.08
3/20/2009 100 25.08
3/20/2009 100 25.085
3/20/2009 100 25.09
3/20/2009 100 25.1
3/20/2009 100 25.11
3/20/2009 100 25.11
3/20/2009 100 25.11
3/20/2009 100 25.11
3/20/2009 100 25.11
3/20/2009 100 25.11
3/20/2009 100 25.11
3/20/2009 100 25.11
3/20/2009 100 25.11
3/20/2009 100 25.11
3/20/2009 100 25.11
3/20/2009 100 25.11
3/20/2009 100 25.11
3/20/2009 100 25.11
3/20/2009 100 25.11
3/20/2009 100 25.11
3/20/2009 100 25.11
3/20/2009 100 25.11
3/20/2009 100 25.11
3/20/2009 100 25.11
3/20/2009 100 25.11
3/20/2009 100 25.11
3/20/2009 100 25.13
3/20/2009 100 25.13
3/20/2009 100 25.135
3/20/2009 100 25.14
3/20/2009 100 25.14
3/20/2009 100 25.14
3/20/2009 100 25.14
3/20/2009 100 25.14
3/20/2009 100 25.14
3/20/2009 100 25.14
3/20/2009 100 25.14
3/20/2009 100 25.145
3/20/2009 100 25.15
3/20/2009 100 25.15
3/20/2009 100 25.15
3/20/2009 100 25.15
3/20/2009 100 25.15
3/20/2009 100 25.15
3/20/2009 100 25.15
3/20/2009 100 25.16
3/20/2009 100 25.16
3/20/2009 100 25.16
3/20/2009 100 25.16
3/20/2009 100 25.16
3/20/2009 100 25.16
3/20/2009 100 25.16
3/20/2009 100 25.16
3/20/2009 100 25.17
3/20/2009 100 25.17
3/20/2009 100 25.17
3/20/2009 100 25.175
3/20/2009 100 25.175
3/20/2009 100 25.175
3/20/2009 100 25.18
3/20/2009 100 25.185
3/20/2009 100 25.185
3/20/2009 100 25.19
3/20/2009 100 25.19
3/20/2009 100 25.2
3/20/2009 100 25.215
3/20/2009 100 25.22
3/20/2009 100 25.22
3/20/2009 100 25.22
3/20/2009 100 25.22
3/20/2009 100 25.22
3/20/2009 100 25.22
3/20/2009 100 25.22
3/20/2009 100 25.22
3/20/2009 100 25.22
3/20/2009 100 25.22
3/20/2009 100 25.22
3/20/2009 100 25.22
3/20/2009 100 25.22
3/20/2009 100 25.22
3/20/2009 100 25.22
3/20/2009 100 25.22
3/20/2009 100 25.225
3/20/2009 100 25.23
3/20/2009 100 25.23
3/20/2009 100 25.23
3/20/2009 100 25.23
3/20/2009 100 25.23
3/20/2009 100 25.23
3/20/2009 100 25.23
3/20/2009 100 25.23
3/20/2009 100 25.23
3/20/2009 100 25.235
3/20/2009 100 25.24
3/20/2009 100 25.24
3/20/2009 100 25.25
3/20/2009 100 25.25
3/20/2009 100 25.25
3/20/2009 100 25.25
3/20/2009 100 25.25
3/20/2009 100 25.25
3/20/2009 100 25.25
3/20/2009 100 25.25
3/20/2009 100 25.25
3/20/2009 100 25.25
3/20/2009 100 25.25
3/20/2009 100 25.25
3/20/2009 100 25.26
3/20/2009 100 25.26
3/20/2009 100 25.26
3/20/2009 100 25.26
3/20/2009 100 25.269
3/20/2009 100 25.27
3/20/2009 100 25.27
3/20/2009 100 25.27
3/20/2009 100 25.27
3/20/2009 100 25.27
3/20/2009 100 25.275
3/20/2009 100 25.28
3/20/2009 100 25.28
3/20/2009 100 25.28
3/20/2009 100 25.28
3/20/2009 100 25.28
3/20/2009 100 25.28
3/20/2009 100 25.3
3/20/2009 100 25.305
3/20/2009 100 25.31
3/20/2009 100 25.31
3/20/2009 100 25.31
3/20/2009 100 25.31
3/20/2009 100 25.31
3/20/2009 100 25.31
3/20/2009 100 25.31
3/20/2009 100 25.31
3/20/2009 100 25.32
3/20/2009 100 25.32
3/20/2009 100 25.32
3/20/2009 100 25.32
3/20/2009 100 25.32
3/20/2009 100 25.335
3/20/2009 100 25.335
3/20/2009 100 25.34
3/20/2009 100 25.35
3/20/2009 100 25.35
3/20/2009 100 25.35
3/20/2009 100 25.355
3/20/2009 100 25.355
3/20/2009 100 25.355
3/20/2009 100 25.36
3/20/2009 100 25.37
3/20/2009 100 25.37
3/20/2009 100 25.38
3/20/2009 100 25.38
3/20/2009 100 25.38
3/20/2009 100 25.38
3/20/2009 100 25.39
3/20/2009 100 25.395
3/20/2009 100 25.4
3/20/2009 100 25.4
3/20/2009 100 25.415
3/20/2009 100 25.42
3/20/2009 100 25.42
3/20/2009 100 25.42
3/20/2009 100 25.42
3/20/2009 100 25.42
3/20/2009 100 25.42
3/20/2009 100 25.42
3/20/2009 100 25.42
3/20/2009 100 25.42
3/20/2009 100 25.42
3/20/2009 100 25.425
3/20/2009 100 25.43
3/20/2009 100 25.43
3/20/2009 100 25.43
3/20/2009 100 25.43
3/20/2009 100 25.43
3/20/2009 100 25.43
3/20/2009 100 25.43
3/20/2009 100 25.43
3/20/2009 100 25.43
3/20/2009 100 25.43
3/20/2009 100 25.43
3/20/2009 100 25.44
3/20/2009 100 25.44
3/20/2009 100 25.44
3/20/2009 100 25.44
3/20/2009 100 25.44
3/20/2009 100 25.44
3/20/2009 100 25.44
3/20/2009 100 25.44
3/20/2009 100 25.44
3/20/2009 100 25.445
3/20/2009 100 25.45
3/20/2009 100 25.45
3/20/2009 100 25.45
3/20/2009 100 25.45
3/20/2009 100 25.45
3/20/2009 100 25.45
3/20/2009 100 25.45
3/20/2009 100 25.45
3/20/2009 100 25.45
3/20/2009 100 25.465
3/20/2009 100 25.465
3/20/2009 100 25.485
3/20/2009 100 25.52
3/20/2009 100 25.52
3/20/2009 100 25.52
3/20/2009 100 25.52
3/20/2009 100 25.52
3/20/2009 100 25.52
3/20/2009 100 25.53
3/20/2009 100 25.55
3/20/2009 100 25.55
3/20/2009 100 25.55
3/20/2009 100 25.55
3/20/2009 100 25.55
3/20/2009 100 25.55
3/20/2009 100 25.55
3/20/2009 100 25.55
3/20/2009 100 25.58
3/20/2009 100 25.58
3/20/2009 100 25.82
3/20/2009 100 25.82
3/20/2009 100 25.82
3/20/2009 100 25.82
3/20/2009 200 24.92
3/20/2009 200 24.92
3/20/2009 200 25.189
3/20/2009 200 25.19
3/20/2009 200 25.28
3/20/2009 200 25.28
3/20/2009 200 25.55
3/20/2009 200 25.58
3/20/2009 200 25.83
3/20/2009 200 25.95
3/20/2009 300 25.44
3/20/2009 400 24.78
3/20/2009 400 24.905
3/20/2009 400 25.1
3/20/2009 400 25.22
3/20/2009 400 25.32
3/20/2009 400 25.94
3/20/2009 500 24.81
3/20/2009 500 25.115
3/20/2009 500 25.19
3/20/2009 500 25.23
3/20/2009 500 25.25
3/20/2009 500 25.29
3/20/2009 600 25.14
3/20/2009 600 25.26
3/20/2009 700 25.125
3/20/2009 700 25.13
3/20/2009 800 25.15
3/23/2009 (2,000) 26.2702
3/23/2009 (700) 26.2702
3/23/2009 (78) 26.9
3/23/2009 (22) 26.9
3/23/2009 29 26.43
3/23/2009 59 26.42
3/23/2009 100 25.8
3/23/2009 100 25.8
3/23/2009 100 26.12
3/23/2009 100 26.28
3/23/2009 100 26.28
3/23/2009 100 26.32
3/23/2009 100 26.42
3/23/2009 100 26.42
3/23/2009 112 26.43
3/23/2009 200 26.19
3/23/2009 17 26.44
3/23/2009 17 26.46
3/23/2009 18 26.19
3/23/2009 18 26.19
3/23/2009 18 26.19
3/23/2009 18 26.37
3/23/2009 21 26.24
3/23/2009 25 26.44
3/23/2009 25 26.44
3/23/2009 46 26.19
3/23/2009 46 26.19
3/23/2009 50 26.37
3/23/2009 54 26.19
3/23/2009 65 26.2
3/23/2009 75 26.44
3/23/2009 75 26.44
3/23/2009 79 26.24
3/23/2009 82 26.36
3/23/2009 83 26.43
3/23/2009 83 26.46
3/23/2009 100 25.73
3/23/2009 100 25.73
3/23/2009 100 25.74
3/23/2009 100 25.74
3/23/2009 100 25.77
3/23/2009 100 25.77
3/23/2009 100 25.77
3/23/2009 100 25.78
3/23/2009 100 25.78
3/23/2009 100 25.78
3/23/2009 100 25.78
3/23/2009 100 25.79
3/23/2009 100 25.79
3/23/2009 100 25.79
3/23/2009 100 25.79
3/23/2009 100 25.79
3/23/2009 100 25.79
3/23/2009 100 25.79
3/23/2009 100 25.79
3/23/2009 100 25.79
3/23/2009 100 25.79
3/23/2009 100 25.7925
3/23/2009 100 25.8
3/23/2009 100 25.8
3/23/2009 100 25.84
3/23/2009 100 25.85
3/23/2009 100 25.85
3/23/2009 100 25.85
3/23/2009 100 26.11
3/23/2009 100 26.11
3/23/2009 100 26.12
3/23/2009 100 26.12
3/23/2009 100 26.13
3/23/2009 100 26.13
3/23/2009 100 26.13
3/23/2009 100 26.13
3/23/2009 100 26.17
3/23/2009 100 26.17
3/23/2009 100 26.17
3/23/2009 100 26.17
3/23/2009 100 26.18
3/23/2009 100 26.19
3/23/2009 100 26.19
3/23/2009 100 26.19
3/23/2009 100 26.19
3/23/2009 100 26.2
3/23/2009 100 26.2
3/23/2009 100 26.2
3/23/2009 100 26.21
3/23/2009 100 26.21
3/23/2009 100 26.21
3/23/2009 100 26.21
3/23/2009 100 26.21
3/23/2009 100 26.21
3/23/2009 100 26.21
3/23/2009 100 26.21
3/23/2009 100 26.21
3/23/2009 100 26.21
3/23/2009 100 26.24
3/23/2009 100 26.24
3/23/2009 100 26.24
3/23/2009 100 26.32
3/23/2009 100 26.33
3/23/2009 100 26.33
3/23/2009 100 26.35
3/23/2009 100 26.35
3/23/2009 100 26.35
3/23/2009 100 26.36
3/23/2009 100 26.36
3/23/2009 100 26.36
3/23/2009 100 26.36
3/23/2009 100 26.36
3/23/2009 100 26.37
3/23/2009 100 26.43
3/23/2009 100 26.435
3/23/2009 100 26.44
3/23/2009 100 26.44
3/23/2009 100 26.44
3/23/2009 100 26.44
3/23/2009 100 26.44
3/23/2009 100 26.44
3/23/2009 100 26.44
3/23/2009 100 26.46
3/23/2009 100 26.46
3/23/2009 100 26.47
3/23/2009 200 25.77
3/23/2009 200 25.77
3/23/2009 200 25.79
3/23/2009 200 25.79
3/23/2009 200 25.79
3/23/2009 200 25.79
3/23/2009 200 25.79
3/23/2009 200 26.33
3/23/2009 200 26.35
3/23/2009 200 26.36
3/23/2009 200 26.37
3/23/2009 300 26.36
3/23/2009 300 26.46
3/23/2009 300 26.47
3/23/2009 400 25.79
3/23/2009 400 25.79
3/23/2009 (600) 26.43
3/23/2009 (100) 26.43
3/23/2009 (100) 26.43
3/23/2009 (100) 26.44
3/23/2009 (100) 26.44
3/23/2009 (100) 26.45
3/23/2009 (100) 26.45
3/23/2009 (100) 26.45
3/23/2009 (100) 26.86
3/23/2009 (100) 26.86
3/23/2009 (100) 26.86
3/23/2009 100 25.77
3/23/2009 100 25.83
3/23/2009 100 25.99
3/23/2009 100 26
3/23/2009 100 26
3/23/2009 100 26
3/23/2009 100 26
3/23/2009 100 26
3/23/2009 100 26
3/23/2009 100 26.04
3/23/2009 100 26.04
3/23/2009 100 26.04
3/23/2009 100 26.07
3/23/2009 100 26.07
3/23/2009 100 26.07
3/23/2009 100 26.08
3/23/2009 100 26.09
3/23/2009 100 26.09
3/23/2009 100 26.12
3/23/2009 100 26.15
3/23/2009 100 26.15
3/23/2009 100 26.18
3/23/2009 100 26.19
3/23/2009 100 26.19
3/23/2009 100 26.19
3/23/2009 100 26.23
3/23/2009 100 26.32
3/23/2009 100 26.32
3/23/2009 100 26.41
3/23/2009 100 26.41
3/23/2009 100 26.5
3/23/2009 100 26.5
3/23/2009 100 26.5
3/23/2009 100 26.5
3/23/2009 100 26.51
3/23/2009 100 26.54
3/23/2009 100 26.6
3/23/2009 100 26.66
3/23/2009 100 26.67
3/23/2009 100 26.69
3/23/2009 100 26.7
3/23/2009 100 26.72
3/23/2009 100 26.72
3/23/2009 100 26.72
3/23/2009 100 26.73
3/23/2009 100 26.73
3/23/2009 100 26.73
3/23/2009 100 26.73
3/23/2009 100 26.74
3/23/2009 100 26.74
3/23/2009 100 26.74
3/23/2009 100 26.74
3/23/2009 100 26.74
3/23/2009 100 26.74
3/23/2009 100 26.74
3/23/2009 100 26.74
3/23/2009 100 26.75
3/23/2009 100 26.75
3/23/2009 100 26.75
3/23/2009 100 26.75
3/23/2009 100 26.76
3/23/2009 100 26.77
3/23/2009 100 26.77
3/23/2009 100 26.77
3/23/2009 100 26.92
3/23/2009 200 26.95
3/23/2009 (3,200) 26.2702
3/23/2009 (2,500) 26.2702
3/23/2009 (1,300) 26.2702
3/23/2009 (900) 26.2702
3/23/2009 (500) 26.05
3/23/2009 (400) 26.2702
3/23/2009 (400) 26.44
3/23/2009 (300) 26.29
3/23/2009 (200) 26.87
3/23/2009 (100) 25.65
3/23/2009 (100) 25.65
3/23/2009 (100) 25.65
3/23/2009 (100) 25.66
3/23/2009 (100) 25.66
3/23/2009 (100) 25.67
3/23/2009 (100) 25.67
3/23/2009 (100) 25.67
3/23/2009 (100) 25.67
3/23/2009 (100) 25.68
3/23/2009 (100) 25.69
3/23/2009 (100) 25.69
3/23/2009 (100) 25.7
3/23/2009 (100) 25.71
3/23/2009 (100) 25.71
3/23/2009 (100) 25.72
3/23/2009 (100) 25.72
3/23/2009 (100) 25.72
3/23/2009 (100) 25.74
3/23/2009 (100) 25.75
3/23/2009 (100) 25.75
3/23/2009 (100) 25.77
3/23/2009 (100) 25.77
3/23/2009 (100) 25.77
3/23/2009 (100) 25.77
3/23/2009 (100) 25.77
3/23/2009 (100) 25.77
3/23/2009 (100) 25.77
3/23/2009 (100) 25.77
3/23/2009 (100) 25.78
3/23/2009 (100) 25.78
3/23/2009 (100) 25.78
3/23/2009 (100) 25.78
3/23/2009 (100) 25.78
3/23/2009 (100) 25.78
3/23/2009 (100) 25.78
3/23/2009 (100) 25.79
3/23/2009 (100) 25.79
3/23/2009 (100) 25.79
3/23/2009 (100) 25.79
3/23/2009 (100) 25.79
3/23/2009 (100) 25.79
3/23/2009 (100) 25.79
3/23/2009 (100) 25.79
3/23/2009 (100) 25.8
3/23/2009 (100) 25.8
3/23/2009 (100) 25.8
3/23/2009 (100) 25.81
3/23/2009 (100) 25.81
3/23/2009 (100) 25.81
3/23/2009 (100) 25.81
3/23/2009 (100) 25.81
3/23/2009 (100) 25.81
3/23/2009 (100) 25.81
3/23/2009 (100) 25.81
3/23/2009 (100) 25.82
3/23/2009 (100) 25.82
3/23/2009 (100) 25.82
3/23/2009 (100) 25.82
3/23/2009 (100) 25.82
3/23/2009 (100) 25.83
3/23/2009 (100) 25.83
3/23/2009 (100) 25.83
3/23/2009 (100) 25.83
3/23/2009 (100) 25.83
3/23/2009 (100) 25.83
3/23/2009 (100) 25.83
3/23/2009 (100) 25.83
3/23/2009 (100) 25.84
3/23/2009 (100) 25.84
3/23/2009 (100) 25.85
3/23/2009 (100) 25.85
3/23/2009 (100) 25.86
3/23/2009 (100) 25.86
3/23/2009 (100) 25.86
3/23/2009 (100) 25.86
3/23/2009 (100) 25.86
3/23/2009 (100) 25.86
3/23/2009 (100) 25.87
3/23/2009 (100) 25.87
3/23/2009 (100) 25.9
3/23/2009 (100) 25.91
3/23/2009 (100) 25.915
3/23/2009 (100) 25.94
3/23/2009 (100) 25.94
3/23/2009 (100) 25.94
3/23/2009 (100) 25.94
3/23/2009 (100) 25.94
3/23/2009 (100) 25.94
3/23/2009 (100) 25.94
3/23/2009 (100) 25.95
3/23/2009 (100) 25.95
3/23/2009 (100) 25.95
3/23/2009 (100) 25.96
3/23/2009 (100) 25.96
3/23/2009 (100) 25.97
3/23/2009 (100) 25.97
3/23/2009 (100) 25.97
3/23/2009 (100) 25.97
3/23/2009 (100) 25.98
3/23/2009 (100) 25.98
3/23/2009 (100) 25.98
3/23/2009 (100) 25.98
3/23/2009 (100) 25.98
3/23/2009 (100) 25.98
3/23/2009 (100) 25.98
3/23/2009 (100) 25.98
3/23/2009 (100) 25.99
3/23/2009 (100) 25.99
3/23/2009 (100) 25.99
3/23/2009 (100) 25.99
3/23/2009 (100) 25.99
3/23/2009 (100) 26
3/23/2009 (100) 26
3/23/2009 (100) 26
3/23/2009 (100) 26
3/23/2009 (100) 26
3/23/2009 (100) 26
3/23/2009 (100) 26
3/23/2009 (100) 26
3/23/2009 (100) 26
3/23/2009 (100) 26
3/23/2009 (100) 26
3/23/2009 (100) 26.01
3/23/2009 (100) 26.01
3/23/2009 (100) 26.02
3/23/2009 (100) 26.02
3/23/2009 (100) 26.02
3/23/2009 (100) 26.02
3/23/2009 (100) 26.02
3/23/2009 (100) 26.02
3/23/2009 (100) 26.03
3/23/2009 (100) 26.03
3/23/2009 (100) 26.03
3/23/2009 (100) 26.03
3/23/2009 (100) 26.03
3/23/2009 (100) 26.03
3/23/2009 (100) 26.04
3/23/2009 (100) 26.04
3/23/2009 (100) 26.04
3/23/2009 (100) 26.04
3/23/2009 (100) 26.04
3/23/2009 (100) 26.04
3/23/2009 (100) 26.05
3/23/2009 (100) 26.05
3/23/2009 (100) 26.05
3/23/2009 (100) 26.05
3/23/2009 (100) 26.06
3/23/2009 (100) 26.06
3/23/2009 (100) 26.06
3/23/2009 (100) 26.06
3/23/2009 (100) 26.06
3/23/2009 (100) 26.07
3/23/2009 (100) 26.07
3/23/2009 (100) 26.07
3/23/2009 (100) 26.07
3/23/2009 (100) 26.08
3/23/2009 (100) 26.08
3/23/2009 (100) 26.08
3/23/2009 (100) 26.08
3/23/2009 (100) 26.08
3/23/2009 (100) 26.08
3/23/2009 (100) 26.09
3/23/2009 (100) 26.09
3/23/2009 (100) 26.1
3/23/2009 (100) 26.1
3/23/2009 (100) 26.1
3/23/2009 (100) 26.11
3/23/2009 (100) 26.11
3/23/2009 (100) 26.11
3/23/2009 (100) 26.11
3/23/2009 (100) 26.11
3/23/2009 (100) 26.11
3/23/2009 (100) 26.12
3/23/2009 (100) 26.12
3/23/2009 (100) 26.12
3/23/2009 (100) 26.12
3/23/2009 (100) 26.13
3/23/2009 (100) 26.13
3/23/2009 (100) 26.13
3/23/2009 (100) 26.13
3/23/2009 (100) 26.14
3/23/2009 (100) 26.14
3/23/2009 (100) 26.14
3/23/2009 (100) 26.14
3/23/2009 (100) 26.145
3/23/2009 (100) 26.15
3/23/2009 (100) 26.15
3/23/2009 (100) 26.15
3/23/2009 (100) 26.16
3/23/2009 (100) 26.16
3/23/2009 (100) 26.16
3/23/2009 (100) 26.16
3/23/2009 (100) 26.16
3/23/2009 (100) 26.17
3/23/2009 (100) 26.17
3/23/2009 (100) 26.17
3/23/2009 (100) 26.17
3/23/2009 (100) 26.17
3/23/2009 (100) 26.17
3/23/2009 (100) 26.17
3/23/2009 (100) 26.18
3/23/2009 (100) 26.18
3/23/2009 (100) 26.18
3/23/2009 (100) 26.18
3/23/2009 (100) 26.18
3/23/2009 (100) 26.18
3/23/2009 (100) 26.18
3/23/2009 (100) 26.19
3/23/2009 (100) 26.19
3/23/2009 (100) 26.19
3/23/2009 (100) 26.19
3/23/2009 (100) 26.19
3/23/2009 (100) 26.19
3/23/2009 (100) 26.19
3/23/2009 (100) 26.19
3/23/2009 (100) 26.19
3/23/2009 (100) 26.19
3/23/2009 (100) 26.2
3/23/2009 (100) 26.2
3/23/2009 (100) 26.2
3/23/2009 (100) 26.2
3/23/2009 (100) 26.2
3/23/2009 (100) 26.2
3/23/2009 (100) 26.2
3/23/2009 (100) 26.21
3/23/2009 (100) 26.21
3/23/2009 (100) 26.21
3/23/2009 (100) 26.21
3/23/2009 (100) 26.21
3/23/2009 (100) 26.21
3/23/2009 (100) 26.21
3/23/2009 (100) 26.21
3/23/2009 (100) 26.21
3/23/2009 (100) 26.21
3/23/2009 (100) 26.21
3/23/2009 (100) 26.21
3/23/2009 (100) 26.22
3/23/2009 (100) 26.22
3/23/2009 (100) 26.22
3/23/2009 (100) 26.22
3/23/2009 (100) 26.22
3/23/2009 (100) 26.22
3/23/2009 (100) 26.22
3/23/2009 (100) 26.22
3/23/2009 (100) 26.22
3/23/2009 (100) 26.22
3/23/2009 (100) 26.22
3/23/2009 (100) 26.22
3/23/2009 (100) 26.22
3/23/2009 (100) 26.22
3/23/2009 (100) 26.22
3/23/2009 (100) 26.22
3/23/2009 (100) 26.22
3/23/2009 (100) 26.22
3/23/2009 (100) 26.23
3/23/2009 (100) 26.23
3/23/2009 (100) 26.23
3/23/2009 (100) 26.23
3/23/2009 (100) 26.23
3/23/2009 (100) 26.23
3/23/2009 (100) 26.23
3/23/2009 (100) 26.23
3/23/2009 (100) 26.23
3/23/2009 (100) 26.23
3/23/2009 (100) 26.23
3/23/2009 (100) 26.23
3/23/2009 (100) 26.23
3/23/2009 (100) 26.23
3/23/2009 (100) 26.24
3/23/2009 (100) 26.24
3/23/2009 (100) 26.24
3/23/2009 (100) 26.24
3/23/2009 (100) 26.24
3/23/2009 (100) 26.24
3/23/2009 (100) 26.24
3/23/2009 (100) 26.24
3/23/2009 (100) 26.24
3/23/2009 (100) 26.25
3/23/2009 (100) 26.25
3/23/2009 (100) 26.25
3/23/2009 (100) 26.25
3/23/2009 (100) 26.25
3/23/2009 (100) 26.26
3/23/2009 (100) 26.26
3/23/2009 (100) 26.26
3/23/2009 (100) 26.26
3/23/2009 (100) 26.26
3/23/2009 (100) 26.26
3/23/2009 (100) 26.26
3/23/2009 (100) 26.27
3/23/2009 (100) 26.27
3/23/2009 (100) 26.27
3/23/2009 (100) 26.27
3/23/2009 (100) 26.27
3/23/2009 (100) 26.27
3/23/2009 (100) 26.27
3/23/2009 (100) 26.27
3/23/2009 (100) 26.27
3/23/2009 (100) 26.27
3/23/2009 (100) 26.27
3/23/2009 (100) 26.2702
3/23/2009 (100) 26.2702
3/23/2009 (100) 26.28
3/23/2009 (100) 26.28
3/23/2009 (100) 26.29
3/23/2009 (100) 26.29
3/23/2009 (100) 26.29
3/23/2009 (100) 26.29
3/23/2009 (100) 26.29
3/23/2009 (100) 26.29
3/23/2009 (100) 26.3
3/23/2009 (100) 26.3
3/23/2009 (100) 26.3
3/23/2009 (100) 26.3
3/23/2009 (100) 26.3
3/23/2009 (100) 26.3
3/23/2009 (100) 26.3
3/23/2009 (100) 26.3
3/23/2009 (100) 26.3
3/23/2009 (100) 26.3
3/23/2009 (100) 26.3
3/23/2009 (100) 26.305
3/23/2009 (100) 26.31
3/23/2009 (100) 26.31
3/23/2009 (100) 26.31
3/23/2009 (100) 26.31
3/23/2009 (100) 26.31
3/23/2009 (100) 26.32
3/23/2009 (100) 26.32
3/23/2009 (100) 26.32
3/23/2009 (100) 26.32
3/23/2009 (100) 26.32
3/23/2009 (100) 26.32
3/23/2009 (100) 26.32
3/23/2009 (100) 26.32
3/23/2009 (100) 26.32
3/23/2009 (100) 26.32
3/23/2009 (100) 26.32
3/23/2009 (100) 26.33
3/23/2009 (100) 26.33
3/23/2009 (100) 26.33
3/23/2009 (100) 26.34
3/23/2009 (100) 26.34
3/23/2009 (100) 26.34
3/23/2009 (100) 26.34
3/23/2009 (100) 26.34
3/23/2009 (100) 26.34
3/23/2009 (100) 26.34
3/23/2009 (100) 26.34
3/23/2009 (100) 26.34
3/23/2009 (100) 26.35
3/23/2009 (100) 26.35
3/23/2009 (100) 26.35
3/23/2009 (100) 26.35
3/23/2009 (100) 26.36
3/23/2009 (100) 26.36
3/23/2009 (100) 26.36
3/23/2009 (100) 26.37
3/23/2009 (100) 26.37
3/23/2009 (100) 26.37
3/23/2009 (100) 26.37
3/23/2009 (100) 26.37
3/23/2009 (100) 26.37
3/23/2009 (100) 26.38
3/23/2009 (100) 26.38
3/23/2009 (100) 26.38
3/23/2009 (100) 26.39
3/23/2009 (100) 26.39
3/23/2009 (100) 26.39
3/23/2009 (100) 26.39
3/23/2009 (100) 26.39
3/23/2009 (100) 26.39
3/23/2009 (100) 26.39
3/23/2009 (100) 26.39
3/23/2009 (100) 26.39
3/23/2009 (100) 26.39
3/23/2009 (100) 26.39
3/23/2009 (100) 26.39
3/23/2009 (100) 26.4
3/23/2009 (100) 26.4
3/23/2009 (100) 26.4
3/23/2009 (100) 26.4
3/23/2009 (100) 26.4
3/23/2009 (100) 26.41
3/23/2009 (100) 26.41
3/23/2009 (100) 26.41
3/23/2009 (100) 26.42
3/23/2009 (100) 26.42
3/23/2009 (100) 26.42
3/23/2009 (100) 26.42
3/23/2009 (100) 26.42
3/23/2009 (100) 26.42
3/23/2009 (100) 26.42
3/23/2009 (100) 26.43
3/23/2009 (100) 26.43
3/23/2009 (100) 26.43
3/23/2009 (100) 26.43
3/23/2009 (100) 26.43
3/23/2009 (100) 26.43
3/23/2009 (100) 26.43
3/23/2009 (100) 26.43
3/23/2009 (100) 26.435
3/23/2009 (100) 26.44
3/23/2009 (100) 26.44
3/23/2009 (100) 26.44
3/23/2009 (100) 26.44
3/23/2009 (100) 26.44
3/23/2009 (100) 26.44
3/23/2009 (100) 26.44
3/23/2009 (100) 26.44
3/23/2009 (100) 26.44
3/23/2009 (100) 26.44
3/23/2009 (100) 26.44
3/23/2009 (100) 26.45
3/23/2009 (100) 26.46
3/23/2009 (100) 26.46
3/23/2009 (100) 26.46
3/23/2009 (100) 26.46
3/23/2009 (100) 26.46
3/23/2009 (100) 26.46
3/23/2009 (100) 26.46
3/23/2009 (100) 26.46
3/23/2009 (100) 26.47
3/23/2009 (100) 26.47
3/23/2009 (100) 26.47
3/23/2009 (100) 26.47
3/23/2009 (100) 26.48
3/23/2009 (100) 26.48
3/23/2009 (100) 26.48
3/23/2009 (100) 26.48
3/23/2009 (100) 26.48
3/23/2009 (100) 26.48
3/23/2009 (100) 26.48
3/23/2009 (100) 26.48
3/23/2009 (100) 26.49
3/23/2009 (100) 26.49
3/23/2009 (100) 26.49
3/23/2009 (100) 26.51
3/23/2009 (100) 26.51
3/23/2009 (100) 26.51
3/23/2009 (100) 26.52
3/23/2009 (100) 26.52
3/23/2009 (100) 26.52
3/23/2009 (100) 26.52
3/23/2009 (100) 26.52
3/23/2009 (100) 26.52
3/23/2009 (100) 26.52
3/23/2009 (100) 26.52
3/23/2009 (100) 26.52
3/23/2009 (100) 26.52
3/23/2009 (100) 26.52
3/23/2009 (100) 26.53
3/23/2009 (100) 26.53
3/23/2009 (100) 26.53
3/23/2009 (100) 26.53
3/23/2009 (100) 26.53
3/23/2009 (100) 26.53
3/23/2009 (100) 26.53
3/23/2009 (100) 26.53
3/23/2009 (100) 26.53
3/23/2009 (100) 26.53
3/23/2009 (100) 26.53
3/23/2009 (100) 26.53
3/23/2009 (100) 26.53
3/23/2009 (100) 26.53
3/23/2009 (100) 26.53
3/23/2009 (100) 26.53
3/23/2009 (100) 26.53
3/23/2009 (100) 26.53
3/23/2009 (100) 26.53
3/23/2009 (100) 26.53
3/23/2009 (100) 26.53
3/23/2009 (100) 26.53
3/23/2009 (100) 26.535
3/23/2009 (100) 26.535
3/23/2009 (100) 26.535
3/23/2009 (100) 26.54
3/23/2009 (100) 26.54
3/23/2009 (100) 26.54
3/23/2009 (100) 26.54
3/23/2009 (100) 26.54
3/23/2009 (100) 26.54
3/23/2009 (100) 26.54
3/23/2009 (100) 26.54
3/23/2009 (100) 26.54
3/23/2009 (100) 26.54
3/23/2009 (100) 26.545
3/23/2009 (100) 26.545
3/23/2009 (100) 26.545
3/23/2009 (100) 26.545
3/23/2009 (100) 26.55
3/23/2009 (100) 26.55
3/23/2009 (100) 26.55
3/23/2009 (100) 26.55
3/23/2009 (100) 26.56
3/23/2009 (100) 26.57
3/23/2009 (100) 26.57
3/23/2009 (100) 26.58
3/23/2009 (100) 26.58
3/23/2009 (100) 26.59
3/23/2009 (100) 26.59
3/23/2009 (100) 26.59
3/23/2009 (100) 26.59
3/23/2009 (100) 26.6
3/23/2009 (100) 26.6
3/23/2009 (100) 26.6
3/23/2009 (100) 26.6
3/23/2009 (100) 26.6
3/23/2009 (100) 26.6
3/23/2009 (100) 26.6
3/23/2009 (100) 26.6
3/23/2009 (100) 26.6
3/23/2009 (100) 26.6
3/23/2009 (100) 26.6
3/23/2009 (100) 26.605
3/23/2009 (100) 26.605
3/23/2009 (100) 26.605
3/23/2009 (100) 26.61
3/23/2009 (100) 26.61
3/23/2009 (100) 26.61
3/23/2009 (100) 26.62
3/23/2009 (100) 26.62
3/23/2009 (100) 26.62
3/23/2009 (100) 26.62
3/23/2009 (100) 26.62
3/23/2009 (100) 26.62
3/23/2009 (100) 26.63
3/23/2009 (100) 26.63
3/23/2009 (100) 26.64
3/23/2009 (100) 26.65
3/23/2009 (100) 26.65
3/23/2009 (100) 26.65
3/23/2009 (100) 26.65
3/23/2009 (100) 26.66
3/23/2009 (100) 26.66
3/23/2009 (100) 26.66
3/23/2009 (100) 26.66
3/23/2009 (100) 26.67
3/23/2009 (100) 26.67
3/23/2009 (100) 26.67
3/23/2009 (100) 26.67
3/23/2009 (100) 26.68
3/23/2009 (100) 26.68
3/23/2009 (100) 26.68
3/23/2009 (100) 26.68
3/23/2009 (100) 26.68
3/23/2009 (100) 26.68
3/23/2009 (100) 26.69
3/23/2009 (100) 26.69
3/23/2009 (100) 26.7
3/23/2009 (100) 26.7
3/23/2009 (100) 26.7
3/23/2009 (100) 26.7
3/23/2009 (100) 26.7
3/23/2009 (100) 26.71
3/23/2009 (100) 26.71
3/23/2009 (100) 26.71
3/23/2009 (100) 26.71
3/23/2009 (100) 26.71
3/23/2009 (100) 26.71
3/23/2009 (100) 26.71
3/23/2009 (100) 26.72
3/23/2009 (100) 26.72
3/23/2009 (100) 26.72
3/23/2009 (100) 26.73
3/23/2009 (100) 26.74
3/23/2009 (100) 26.74
3/23/2009 (100) 26.74
3/23/2009 (100) 26.74
3/23/2009 (100) 26.87
3/23/2009 (100) 26.87
3/23/2009 (97) 26.22
3/23/2009 (95) 26.75
3/23/2009 (92) 25.83
3/23/2009 (92) 25.86
3/23/2009 (92) 26.46
3/23/2009 (89) 26.1
3/23/2009 (86) 25.99
3/23/2009 (85) 26.2
3/23/2009 (85) 26.2
3/23/2009 (85) 26.53
3/23/2009 (83) 26.43
3/23/2009 (83) 26.43
3/23/2009 (83) 26.52
3/23/2009 (83) 26.52
3/23/2009 (83) 26.53
3/23/2009 (83) 26.54
3/23/2009 (82) 26.17
3/23/2009 (82) 26.32
3/23/2009 (78) 26.72
3/23/2009 (78) 26.72
3/23/2009 (76) 26.01
3/23/2009 (76) 26.4
3/23/2009 (76) 26.66
3/23/2009 (73) 26.68
3/23/2009 (70) 26.3
3/23/2009 (68) 26.37
3/23/2009 (68) 26.71
3/23/2009 (68) 26.72
3/23/2009 (65) 26.6
3/23/2009 (65) 26.69
3/23/2009 (65) 26.7
3/23/2009 (64) 26.47
3/23/2009 (62) 25.97
3/23/2009 (59) 26.37
3/23/2009 (58) 25.99
3/23/2009 (56) 26.18
3/23/2009 (56) 26.19
3/23/2009 (54) 26.2
3/23/2009 (54) 26.48
3/23/2009 (53) 26.47
3/23/2009 (53) 26.49
3/23/2009 (52) 26.73
3/23/2009 (48) 26.73
3/23/2009 (47) 26.47
3/23/2009 (47) 26.66
3/23/2009 (46) 26.19
3/23/2009 (46) 26.48
3/23/2009 (46) 26.49
3/23/2009 (44) 26.08
3/23/2009 (44) 26.18
3/23/2009 (42) 25.99
3/23/2009 (41) 26.37
3/23/2009 (38) 25.97
3/23/2009 (36) 26.46
3/23/2009 (36) 26.48
3/23/2009 (35) 26.32
3/23/2009 (35) 26.42
3/23/2009 (35) 26.44
3/23/2009 (35) 26.46
3/23/2009 (35) 26.56
3/23/2009 (35) 26.6
3/23/2009 (35) 26.62
3/23/2009 (35) 26.66
3/23/2009 (35) 26.69
3/23/2009 (35) 26.7
3/23/2009 (32) 26.37
3/23/2009 (32) 26.37
3/23/2009 (32) 26.37
3/23/2009 (32) 26.72
3/23/2009 (30) 26.3
3/23/2009 (27) 26.68
3/23/2009 (26) 25.8
3/23/2009 (25) 26.19
3/23/2009 (24) 26.01
3/23/2009 (24) 26.4
3/23/2009 (23) 26.41
3/23/2009 (22) 26.72
3/23/2009 (22) 26.72
3/23/2009 (19) 26.19
3/23/2009 (19) 26.33
3/23/2009 (18) 26.17
3/23/2009 (18) 26.37
3/23/2009 (18) 26.37
3/23/2009 (18) 26.37
3/23/2009 (18) 26.66
3/23/2009 (18) 26.71
3/23/2009 (17) 26.43
3/23/2009 (17) 26.43
3/23/2009 (17) 26.52
3/23/2009 (17) 26.52
3/23/2009 (17) 26.53
3/23/2009 (17) 26.54
3/23/2009 (15) 26.2
3/23/2009 (15) 26.2
3/23/2009 (15) 26.54
3/23/2009 (14) 25.99
3/23/2009 (14) 26.29
3/23/2009 (14) 26.71
3/23/2009 (11) 26.1
3/23/2009 (9) 26.45
3/23/2009 (8) 25.83
3/23/2009 (8) 26.48
3/23/2009 (5) 26.75
3/23/2009 (2) 26.31
3/23/2009 36 26.44
3/23/2009 52 26.11
3/23/2009 53 26.29
3/23/2009 54 26.2
3/23/2009 60 26.27
3/23/2009 64 26.44
3/23/2009 76 26
3/23/2009 100 25.95
3/23/2009 100 25.97
3/23/2009 100 25.97
3/23/2009 100 25.98
3/23/2009 100 25.98
3/23/2009 100 25.99
3/23/2009 100 25.99
3/23/2009 100 26
3/23/2009 100 26.04
3/23/2009 100 26.12
3/23/2009 100 26.14
3/23/2009 100 26.14
3/23/2009 100 26.14
3/23/2009 100 26.17
3/23/2009 100 26.17
3/23/2009 100 26.17
3/23/2009 100 26.17
3/23/2009 100 26.19
3/23/2009 100 26.19
3/23/2009 100 26.19
3/23/2009 100 26.19
3/23/2009 100 26.2
3/23/2009 100 26.2
3/23/2009 100 26.21
3/23/2009 100 26.21
3/23/2009 100 26.21
3/23/2009 100 26.23
3/23/2009 100 26.23
3/23/2009 100 26.23
3/23/2009 100 26.24
3/23/2009 100 26.24
3/23/2009 100 26.25
3/23/2009 100 26.26
3/23/2009 100 26.27
3/23/2009 100 26.28
3/23/2009 100 26.28
3/23/2009 100 26.38
3/23/2009 100 26.38
3/23/2009 100 26.39
3/23/2009 100 26.39
3/23/2009 100 26.39
3/23/2009 100 26.39
3/23/2009 100 26.4
3/23/2009 100 26.44
3/23/2009 100 26.44
3/23/2009 100 26.44
3/23/2009 100 26.45
3/23/2009 100 26.62
3/23/2009 105 26.38
3/23/2009 200 26.18
3/23/2009 200 26.21
3/23/2009 200 26.37
3/23/2009 200 26.41
3/23/2009 300 26.44
3/23/2009 400 26.38
3/23/2009 11 26.07
3/23/2009 16 26.26
3/23/2009 21 26.28
3/23/2009 32 26.22
3/23/2009 68 26.22
3/23/2009 79 26.28
3/23/2009 84 26.26
3/23/2009 89 26.07
3/23/2009 100 25.77
3/23/2009 100 25.78
3/23/2009 100 25.78
3/23/2009 100 25.8
3/23/2009 100 25.8
3/23/2009 100 25.81
3/23/2009 100 25.83
3/23/2009 100 25.83
3/23/2009 100 25.85
3/23/2009 100 25.86
3/23/2009 100 25.98
3/23/2009 100 25.98
3/23/2009 100 25.99
3/23/2009 100 26
3/23/2009 100 26.04
3/23/2009 100 26.04
3/23/2009 100 26.04
3/23/2009 100 26.1
3/23/2009 100 26.1
3/23/2009 100 26.1
3/23/2009 100 26.11
3/23/2009 100 26.12
3/23/2009 100 26.15
3/23/2009 100 26.15
3/23/2009 100 26.17
3/23/2009 100 26.19
3/23/2009 100 26.19
3/23/2009 100 26.2
3/23/2009 100 26.2
3/23/2009 100 26.21
3/23/2009 100 26.22
3/23/2009 100 26.22
3/23/2009 100 26.22
3/23/2009 100 26.3
3/23/2009 100 26.3
3/23/2009 100 26.3
3/23/2009 100 26.31
3/23/2009 100 26.32
3/23/2009 100 26.35
3/23/2009 100 26.39
3/23/2009 100 26.4
3/23/2009 100 26.4
3/23/2009 100 26.41
3/23/2009 100 26.43
3/23/2009 100 26.51
3/23/2009 100 26.62
3/23/2009 200 25.79
3/23/2009 200 26.07
3/23/2009 200 26.09
3/23/2009 200 26.15
3/23/2009 (100) 26.88
3/23/2009 2 26.14
3/23/2009 2 26.19
3/23/2009 2 26.21
3/23/2009 2 26.21
3/23/2009 2 26.22
3/23/2009 6 26.7
3/23/2009 10 26.21
3/23/2009 10 26.21
3/23/2009 14 26.66
3/23/2009 16 26.66
3/23/2009 16 26.66
3/23/2009 16 26.66
3/23/2009 17 26.32
3/23/2009 21 26.28
3/23/2009 21 26.28
3/23/2009 24 26.7
3/23/2009 27 26.68
3/23/2009 27 26.68
3/23/2009 30 26.66
3/23/2009 32 26.22
3/23/2009 32 26.22
3/23/2009 32 26.22
3/23/2009 35 26.7
3/23/2009 35 26.7
3/23/2009 38 26.4
3/23/2009 39 26.39
3/23/2009 46 26.86
3/23/2009 49 26.14
3/23/2009 49 26.14
3/23/2009 49 26.14
3/23/2009 49 26.14
3/23/2009 49 26.14
3/23/2009 51 26.14
3/23/2009 51 26.14
3/23/2009 51 26.14
3/23/2009 51 26.14
3/23/2009 51 26.14
3/23/2009 54 26.91
3/23/2009 56 26.18
3/23/2009 59 26.97
3/23/2009 60 26.72
3/23/2009 61 26.39
3/23/2009 65 26.58
3/23/2009 65 26.7
3/23/2009 68 26.22
3/23/2009 68 26.22
3/23/2009 68 26.22
3/23/2009 70 26.66
3/23/2009 70 26.66
3/23/2009 73 26.68
3/23/2009 73 26.68
3/23/2009 76 26.7
3/23/2009 78 26.72
3/23/2009 79 26.28
3/23/2009 79 26.28
3/23/2009 83 26.34
3/23/2009 83 26.35
3/23/2009 84 26.66
3/23/2009 84 26.66
3/23/2009 88 26.94
3/23/2009 90 26.21
3/23/2009 90 26.21
3/23/2009 94 26.7
3/23/2009 97 26.23
3/23/2009 98 26.14
3/23/2009 98 26.21
3/23/2009 98 26.21
3/23/2009 98 26.22
3/23/2009 98 26.22
3/23/2009 100 25.78
3/23/2009 100 25.79
3/23/2009 100 25.79
3/23/2009 100 25.79
3/23/2009 100 25.79
3/23/2009 100 25.81
3/23/2009 100 25.81
3/23/2009 100 25.83
3/23/2009 100 25.83
3/23/2009 100 25.83
3/23/2009 100 25.97
3/23/2009 100 25.97
3/23/2009 100 25.99
3/23/2009 100 25.99
3/23/2009 100 25.99
3/23/2009 100 25.99
3/23/2009 100 25.99
3/23/2009 100 25.99
3/23/2009 100 25.99
3/23/2009 100 25.99
3/23/2009 100 25.99
3/23/2009 100 26
3/23/2009 100 26.03
3/23/2009 100 26.03
3/23/2009 100 26.03
3/23/2009 100 26.03
3/23/2009 100 26.03
3/23/2009 100 26.03
3/23/2009 100 26.04
3/23/2009 100 26.04
3/23/2009 100 26.04
3/23/2009 100 26.04
3/23/2009 100 26.04
3/23/2009 100 26.04
3/23/2009 100 26.04
3/23/2009 100 26.05
3/23/2009 100 26.05
3/23/2009 100 26.05
3/23/2009 100 26.05
3/23/2009 100 26.05
3/23/2009 100 26.055
3/23/2009 100 26.06
3/23/2009 100 26.06
3/23/2009 100 26.06
3/23/2009 100 26.06
3/23/2009 100 26.06
3/23/2009 100 26.07
3/23/2009 100 26.07
3/23/2009 100 26.07
3/23/2009 100 26.07
3/23/2009 100 26.07
3/23/2009 100 26.07
3/23/2009 100 26.07
3/23/2009 100 26.07
3/23/2009 100 26.08
3/23/2009 100 26.08
3/23/2009 100 26.08
3/23/2009 100 26.08
3/23/2009 100 26.08
3/23/2009 100 26.11
3/23/2009 100 26.11
3/23/2009 100 26.11
3/23/2009 100 26.11
3/23/2009 100 26.11
3/23/2009 100 26.11
3/23/2009 100 26.11
3/23/2009 100 26.11
3/23/2009 100 26.11
3/23/2009 100 26.11
3/23/2009 100 26.11
3/23/2009 100 26.14
3/23/2009 100 26.14
3/23/2009 100 26.14
3/23/2009 100 26.14
3/23/2009 100 26.17
3/23/2009 100 26.17
3/23/2009 100 26.17
3/23/2009 100 26.17
3/23/2009 100 26.17
3/23/2009 100 26.17
3/23/2009 100 26.18
3/23/2009 100 26.18
3/23/2009 100 26.18
3/23/2009 100 26.18
3/23/2009 100 26.19
3/23/2009 100 26.2
3/23/2009 100 26.2
3/23/2009 100 26.21
3/23/2009 100 26.21
3/23/2009 100 26.21
3/23/2009 100 26.21
3/23/2009 100 26.21
3/23/2009 100 26.21
3/23/2009 100 26.21
3/23/2009 100 26.21
3/23/2009 100 26.21
3/23/2009 100 26.21
3/23/2009 100 26.21
3/23/2009 100 26.21
3/23/2009 100 26.21
3/23/2009 100 26.21
3/23/2009 100 26.21
3/23/2009 100 26.21
3/23/2009 100 26.21
3/23/2009 100 26.22
3/23/2009 100 26.22
3/23/2009 100 26.22
3/23/2009 100 26.22
3/23/2009 100 26.22
3/23/2009 100 26.22
3/23/2009 100 26.24
3/23/2009 100 26.27
3/23/2009 100 26.28
3/23/2009 100 26.28
3/23/2009 100 26.28
3/23/2009 100 26.28
3/23/2009 100 26.28
3/23/2009 100 26.28
3/23/2009 100 26.28
3/23/2009 100 26.28
3/23/2009 100 26.28
3/23/2009 100 26.28
3/23/2009 100 26.3
3/23/2009 100 26.3
3/23/2009 100 26.3
3/23/2009 100 26.3
3/23/2009 100 26.3
3/23/2009 100 26.31
3/23/2009 100 26.31
3/23/2009 100 26.31
3/23/2009 100 26.32
3/23/2009 100 26.32
3/23/2009 100 26.32
3/23/2009 100 26.32
3/23/2009 100 26.32
3/23/2009 100 26.32
3/23/2009 100 26.33
3/23/2009 100 26.33
3/23/2009 100 26.34
3/23/2009 100 26.34
3/23/2009 100 26.34
3/23/2009 100 26.365
3/23/2009 100 26.365
3/23/2009 100 26.37
3/23/2009 100 26.39
3/23/2009 100 26.39
3/23/2009 100 26.39
3/23/2009 100 26.39
3/23/2009 100 26.39
3/23/2009 100 26.39
3/23/2009 100 26.39
3/23/2009 100 26.39
3/23/2009 100 26.39
3/23/2009 100 26.39
3/23/2009 100 26.39
3/23/2009 100 26.39
3/23/2009 100 26.39
3/23/2009 100 26.39
3/23/2009 100 26.39
3/23/2009 100 26.39
3/23/2009 100 26.4
3/23/2009 100 26.42
3/23/2009 100 26.42
3/23/2009 100 26.42
3/23/2009 100 26.43
3/23/2009 100 26.43
3/23/2009 100 26.43
3/23/2009 100 26.43
3/23/2009 100 26.43
3/23/2009 100 26.43
3/23/2009 100 26.46
3/23/2009 100 26.46
3/23/2009 100 26.46
3/23/2009 100 26.46
3/23/2009 100 26.46
3/23/2009 100 26.47
3/23/2009 100 26.47
3/23/2009 100 26.48
3/23/2009 100 26.48
3/23/2009 100 26.49
3/23/2009 100 26.51
3/23/2009 100 26.515
3/23/2009 100 26.52
3/23/2009 100 26.52
3/23/2009 100 26.52
3/23/2009 100 26.52
3/23/2009 100 26.52
3/23/2009 100 26.52
3/23/2009 100 26.52
3/23/2009 100 26.52
3/23/2009 100 26.52
3/23/2009 100 26.52
3/23/2009 100 26.52
3/23/2009 100 26.52
3/23/2009 100 26.52
3/23/2009 100 26.52
3/23/2009 100 26.52
3/23/2009 100 26.52
3/23/2009 100 26.52
3/23/2009 100 26.52
3/23/2009 100 26.52
3/23/2009 100 26.52
3/23/2009 100 26.52
3/23/2009 100 26.52
3/23/2009 100 26.52
3/23/2009 100 26.525
3/23/2009 100 26.53
3/23/2009 100 26.53
3/23/2009 100 26.53
3/23/2009 100 26.53
3/23/2009 100 26.53
3/23/2009 100 26.53
3/23/2009 100 26.53
3/23/2009 100 26.53
3/23/2009 100 26.535
3/23/2009 100 26.535
3/23/2009 100 26.535
3/23/2009 100 26.535
3/23/2009 100 26.54
3/23/2009 100 26.545
3/23/2009 100 26.545
3/23/2009 100 26.545
3/23/2009 100 26.56
3/23/2009 100 26.58
3/23/2009 100 26.58
3/23/2009 100 26.58
3/23/2009 100 26.58
3/23/2009 100 26.58
3/23/2009 100 26.58
3/23/2009 100 26.58
3/23/2009 100 26.58
3/23/2009 100 26.58
3/23/2009 100 26.58
3/23/2009 100 26.58
3/23/2009 100 26.6
3/23/2009 100 26.6
3/23/2009 100 26.6
3/23/2009 100 26.6
3/23/2009 100 26.6
3/23/2009 100 26.6
3/23/2009 100 26.605
3/23/2009 100 26.605
3/23/2009 100 26.605
3/23/2009 100 26.63
3/23/2009 100 26.63
3/23/2009 100 26.66
3/23/2009 100 26.66
3/23/2009 100 26.66
3/23/2009 100 26.66
3/23/2009 100 26.66
3/23/2009 100 26.66
3/23/2009 100 26.68
3/23/2009 100 26.68
3/23/2009 100 26.68
3/23/2009 100 26.68
3/23/2009 100 26.68
3/23/2009 100 26.68
3/23/2009 100 26.68
3/23/2009 100 26.68
3/23/2009 100 26.68
3/23/2009 100 26.68
3/23/2009 100 26.68
3/23/2009 100 26.68
3/23/2009 100 26.68
3/23/2009 100 26.68
3/23/2009 100 26.68
3/23/2009 100 26.68
3/23/2009 100 26.68
3/23/2009 100 26.68
3/23/2009 100 26.68
3/23/2009 100 26.68
3/23/2009 100 26.68
3/23/2009 100 26.68
3/23/2009 100 26.68
3/23/2009 100 26.7
3/23/2009 100 26.7
3/23/2009 100 26.7
3/23/2009 100 26.7
3/23/2009 100 26.7
3/23/2009 100 26.7
3/23/2009 100 26.7
3/23/2009 100 26.7
3/23/2009 100 26.7
3/23/2009 100 26.7
3/23/2009 100 26.7
3/23/2009 100 26.7
3/23/2009 100 26.7
3/23/2009 100 26.7
3/23/2009 100 26.7
3/23/2009 100 26.7
3/23/2009 100 26.7
3/23/2009 100 26.7
3/23/2009 100 26.7
3/23/2009 100 26.7
3/23/2009 100 26.7
3/23/2009 100 26.7
3/23/2009 100 26.7
3/23/2009 100 26.71
3/23/2009 100 26.71
3/23/2009 100 26.71
3/23/2009 100 26.73
3/23/2009 100 26.73
3/23/2009 100 26.74
3/23/2009 100 26.74
3/23/2009 100 26.74
3/23/2009 100 26.74
3/23/2009 100 26.75
3/23/2009 100 26.76
3/23/2009 100 26.77
3/23/2009 100 26.78
3/23/2009 100 26.78
3/23/2009 100 26.84
3/23/2009 100 26.84
3/23/2009 100 26.87
3/23/2009 147 26.22
3/23/2009 200 25.79
3/23/2009 200 25.97
3/23/2009 200 26.04
3/23/2009 200 26.05
3/23/2009 200 26.21
3/23/2009 200 26.28
3/23/2009 200 26.299
3/23/2009 200 26.32
3/23/2009 200 26.47
3/23/2009 200 26.51
3/23/2009 200 26.515
3/23/2009 200 26.52
3/23/2009 200 26.52
3/23/2009 200 26.58
3/23/2009 200 26.6
3/23/2009 200 26.6
3/23/2009 200 26.68
3/23/2009 200 26.68
3/23/2009 200 26.71
3/23/2009 200 26.819
3/23/2009 200 26.91
3/23/2009 258 26.95
3/23/2009 300 26
3/23/2009 300 26.08
3/23/2009 300 26.08
3/23/2009 300 26.285
3/23/2009 300 26.3
3/23/2009 300 26.31
3/23/2009 300 26.54
3/23/2009 300 26.6
3/23/2009 300 26.82
3/23/2009 300 26.85
3/23/2009 300 26.96
3/23/2009 317 26.34
3/23/2009 400 25.83
3/23/2009 400 26.6
3/23/2009 600 25.995
3/23/2009 600 26.24
3/23/2009 700 26.23
3/23/2009 762 26.41
3/23/2009 762 26.79
3/23/2009 1,295 26.91
3/23/2009 1,300 26.85
3/24/2009 600 26.0376
3/24/2009 24 25.91
3/24/2009 76 25.91
3/24/2009 100 25.87
3/24/2009 100 25.91
3/24/2009 100 25.98
3/24/2009 100 25.99
3/24/2009 (100) 26.08
3/24/2009 100 26
3/24/2009 100 26
3/24/2009 100 26
3/24/2009 100 26
3/24/2009 100 26.005
3/24/2009 100 26.005
3/24/2009 100 26.01
3/24/2009 100 26.01
3/24/2009 (200) 25.95
3/24/2009 (200) 25.95
3/24/2009 (100) 25.95
3/24/2009 (100) 25.95
3/24/2009 (100) 25.95
3/24/2009 (100) 25.95
3/24/2009 (100) 25.95
3/24/2009 (100) 25.95
3/24/2009 (100) 25.95
3/24/2009 (100) 25.95
3/24/2009 (100) 25.95
3/24/2009 (100) 25.95
3/24/2009 (100) 25.95
3/24/2009 (100) 25.95
3/24/2009 (100) 25.95
3/24/2009 (100) 25.95
3/24/2009 (100) 25.95
3/24/2009 (100) 25.95
3/24/2009 (100) 25.95
3/24/2009 (100) 25.95
3/24/2009 (100) 25.95
3/24/2009 (100) 25.95
3/24/2009 (100) 25.95
3/24/2009 (100) 25.96
3/24/2009 (100) 25.96
3/24/2009 (100) 25.97
3/24/2009 (100) 25.97
3/24/2009 (100) 26.01
3/24/2009 (100) 26.01
3/24/2009 (100) 26.01
3/24/2009 (100) 26.01
3/24/2009 (82) 25.95
3/24/2009 (18) 25.95
3/24/2009 26 26.01
3/24/2009 35 25.96
3/24/2009 65 25.96
3/24/2009 74 26.01
3/24/2009 100 25.83
3/24/2009 100 25.83
3/24/2009 100 25.83
3/24/2009 100 25.86
3/24/2009 100 25.87
3/24/2009 100 25.88
3/24/2009 100 25.88
3/24/2009 100 25.88
3/24/2009 100 25.89
3/24/2009 100 25.93
3/24/2009 100 25.96
3/24/2009 100 25.96
3/24/2009 100 25.97
3/24/2009 100 25.97
3/24/2009 100 25.97
3/24/2009 100 25.97
3/24/2009 100 25.98
3/24/2009 100 25.98
3/24/2009 100 25.98
3/24/2009 100 25.98
3/24/2009 100 25.98
3/24/2009 100 25.99
3/24/2009 100 25.99
3/24/2009 100 25.99
3/24/2009 100 25.99
3/24/2009 100 25.99
3/24/2009 100 25.99
3/24/2009 100 25.99
3/24/2009 100 25.99
3/24/2009 100 25.99
3/24/2009 100 25.99
3/24/2009 100 26
3/24/2009 100 26
3/24/2009 100 26
3/24/2009 100 26
3/24/2009 100 26
3/24/2009 100 26
3/24/2009 100 26
3/24/2009 100 26
3/24/2009 100 26.01
3/24/2009 100 26.01
3/24/2009 100 26.01
3/24/2009 100 26.02
3/24/2009 100 26.02
3/24/2009 100 26.03
3/24/2009 100 26.04
3/24/2009 100 26.04
3/24/2009 200 25.88
3/24/2009 300 25.84
3/24/2009 (9,900) 26.0376
3/24/2009 (800) 25.84
3/24/2009 (500) 26.0376
3/24/2009 (400) 26.0376
3/24/2009 (400) 26.0376
3/24/2009 (300) 26.0376
3/24/2009 (200) 25.85
3/24/2009 (200) 25.94
3/24/2009 (200) 26.09
3/24/2009 (200) 26.09
3/24/2009 (100) 25.8
3/24/2009 (100) 25.82
3/24/2009 (100) 25.82
3/24/2009 (100) 25.84
3/24/2009 (100) 25.85
3/24/2009 (100) 25.86
3/24/2009 (100) 25.86
3/24/2009 (100) 25.86
3/24/2009 (100) 25.88
3/24/2009 (100) 25.88
3/24/2009 (100) 25.88
3/24/2009 (100) 25.89
3/24/2009 (100) 25.9
3/24/2009 (100) 25.9
3/24/2009 (100) 25.9
3/24/2009 (100) 25.92
3/24/2009 (100) 25.92
3/24/2009 (100) 25.92
3/24/2009 (100) 25.93
3/24/2009 (100) 25.93
3/24/2009 (100) 25.93
3/24/2009 (100) 25.93
3/24/2009 (100) 25.935
3/24/2009 (100) 25.94
3/24/2009 (100) 25.94
3/24/2009 (100) 25.94
3/24/2009 (100) 25.94
3/24/2009 (100) 25.94
3/24/2009 (100) 25.94
3/24/2009 (100) 25.95
3/24/2009 (100) 25.95
3/24/2009 (100) 25.95
3/24/2009 (100) 25.95
3/24/2009 (100) 25.95
3/24/2009 (100) 25.95
3/24/2009 (100) 25.95
3/24/2009 (100) 25.95
3/24/2009 (100) 25.95
3/24/2009 (100) 25.95
3/24/2009 (100) 25.95
3/24/2009 (100) 25.95
3/24/2009 (100) 25.95
3/24/2009 (100) 25.955
3/24/2009 (100) 25.96
3/24/2009 (100) 25.96
3/24/2009 (100) 25.96
3/24/2009 (100) 25.96
3/24/2009 (100) 25.96
3/24/2009 (100) 25.96
3/24/2009 (100) 25.96
3/24/2009 (100) 25.96
3/24/2009 (100) 25.96
3/24/2009 (100) 25.96
3/24/2009 (100) 25.96
3/24/2009 (100) 25.96
3/24/2009 (100) 25.96
3/24/2009 (100) 25.96
3/24/2009 (100) 25.96
3/24/2009 (100) 25.97
3/24/2009 (100) 25.97
3/24/2009 (100) 25.97
3/24/2009 (100) 25.97
3/24/2009 (100) 25.97
3/24/2009 (100) 25.97
3/24/2009 (100) 25.97
3/24/2009 (100) 25.97
3/24/2009 (100) 25.97
3/24/2009 (100) 25.98
3/24/2009 (100) 25.98
3/24/2009 (100) 25.98
3/24/2009 (100) 25.98
3/24/2009 (100) 25.98
3/24/2009 (100) 25.98
3/24/2009 (100) 25.98
3/24/2009 (100) 25.98
3/24/2009 (100) 25.98
3/24/2009 (100) 25.98
3/24/2009 (100) 25.98
3/24/2009 (100) 25.99
3/24/2009 (100) 25.99
3/24/2009 (100) 25.99
3/24/2009 (100) 25.99
3/24/2009 (100) 25.99
3/24/2009 (100) 25.99
3/24/2009 (100) 25.99
3/24/2009 (100) 25.99
3/24/2009 (100) 25.99
3/24/2009 (100) 25.99
3/24/2009 (100) 25.99
3/24/2009 (100) 25.99
3/24/2009 (100) 25.99
3/24/2009 (100) 25.99
3/24/2009 (100) 25.99
3/24/2009 (100) 26
3/24/2009 (100) 26
3/24/2009 (100) 26
3/24/2009 (100) 26
3/24/2009 (100) 26
3/24/2009 (100) 26
3/24/2009 (100) 26
3/24/2009 (100) 26
3/24/2009 (100) 26
3/24/2009 (100) 26
3/24/2009 (100) 26
3/24/2009 (100) 26
3/24/2009 (100) 26
3/24/2009 (100) 26
3/24/2009 (100) 26
3/24/2009 (100) 26
3/24/2009 (100) 26
3/24/2009 (100) 26.01
3/24/2009 (100) 26.01
3/24/2009 (100) 26.01
3/24/2009 (100) 26.01
3/24/2009 (100) 26.01
3/24/2009 (100) 26.01
3/24/2009 (100) 26.02
3/24/2009 (100) 26.02
3/24/2009 (100) 26.02
3/24/2009 (100) 26.02
3/24/2009 (100) 26.02
3/24/2009 (100) 26.02
3/24/2009 (100) 26.02
3/24/2009 (100) 26.02
3/24/2009 (100) 26.02
3/24/2009 (100) 26.02
3/24/2009 (100) 26.02
3/24/2009 (100) 26.02
3/24/2009 (100) 26.02
3/24/2009 (100) 26.02
3/24/2009 (100) 26.02
3/24/2009 (100) 26.02
3/24/2009 (100) 26.02
3/24/2009 (100) 26.02
3/24/2009 (100) 26.0376
3/24/2009 (100) 26.04
3/24/2009 (100) 26.04
3/24/2009 (100) 26.05
3/24/2009 (95) 25.88
3/24/2009 (95) 25.93
3/24/2009 (93) 26.04
3/24/2009 (90) 25.86
3/24/2009 (82) 25.97
3/24/2009 (81) 25.99
3/24/2009 (81) 26.02
3/24/2009 (70) 25.99
3/24/2009 (64) 25.97
3/24/2009 (63) 25.95
3/24/2009 (61) 25.96
3/24/2009 (60) 25.96
3/24/2009 (60) 25.96
3/24/2009 (51) 25.91
3/24/2009 (50) 25.98
3/24/2009 (40) 25.94
3/24/2009 (40) 25.96
3/24/2009 (37) 25.95
3/24/2009 (36) 25.88
3/24/2009 (30) 25.99
3/24/2009 (19) 25.99
3/24/2009 (18) 26.01
3/24/2009 (16) 25.98
3/24/2009 (7) 25.96
3/24/2009 (5) 25.88
3/24/2009 (200) 25.95
3/24/2009 (100) 25.83
3/24/2009 (100) 25.92
3/24/2009 (100) 25.92
3/24/2009 (100) 25.95
3/24/2009 (85) 25.8
3/24/2009 (15) 25.88
3/24/2009 5 25.98
3/24/2009 95 25.98
3/24/2009 100 25.81
3/24/2009 100 25.81
3/24/2009 100 25.82
3/24/2009 100 25.82
3/24/2009 100 25.83
3/24/2009 100 25.87
3/24/2009 100 25.88
3/24/2009 100 25.88
3/24/2009 100 25.95
3/24/2009 100 25.95
3/24/2009 100 25.96
3/24/2009 100 25.97
3/24/2009 100 25.97
3/24/2009 100 25.97
3/24/2009 100 25.98
3/24/2009 100 25.98
3/24/2009 100 25.98
3/24/2009 100 25.98
3/24/2009 100 25.99
3/24/2009 100 25.99
3/24/2009 100 25.99
3/24/2009 100 26
3/24/2009 100 26.01
3/24/2009 100 26.01
3/24/2009 100 26.01
3/24/2009 5 26
3/24/2009 5 26.01
3/24/2009 5 26.01
3/24/2009 10 25.96
3/24/2009 15 25.95
3/24/2009 16 25.96
3/24/2009 18 25.95
3/24/2009 21 25.96
3/24/2009 21 25.96
3/24/2009 24 25.91
3/24/2009 24 25.91
3/24/2009 24 25.91
3/24/2009 25 25.96
3/24/2009 25 25.96
3/24/2009 25 25.96
3/24/2009 35 26
3/24/2009 35 26
3/24/2009 35 26
3/24/2009 35 26
3/24/2009 37 25.96
3/24/2009 38 26
3/24/2009 38 26
3/24/2009 40 25.94
3/24/2009 43 25.95
3/24/2009 43 25.95
3/24/2009 44 26.01
3/24/2009 44 26.01
3/24/2009 44 26.01
3/24/2009 44 26.01
3/24/2009 46 25.96
3/24/2009 49 25.96
3/24/2009 51 25.96
3/24/2009 51 25.96
3/24/2009 54 25.96
3/24/2009 56 26.01
3/24/2009 56 26.01
3/24/2009 56 26.01
3/24/2009 56 26.01
3/24/2009 57 25.95
3/24/2009 57 25.95
3/24/2009 61 25.96
3/24/2009 62 26
3/24/2009 62 26
3/24/2009 63 25.96
3/24/2009 64 26
3/24/2009 65 26
3/24/2009 65 26
3/24/2009 65 26
3/24/2009 65 26
3/24/2009 67 25.95
3/24/2009 68 25.93
3/24/2009 72 25.96
3/24/2009 75 25.96
3/24/2009 75 25.96
3/24/2009 75 25.96
3/24/2009 76 25.91
3/24/2009 76 25.91
3/24/2009 79 25.96
3/24/2009 79 25.96
3/24/2009 84 25.96
3/24/2009 90 25.96
3/24/2009 95 26.01
3/24/2009 95 26.01
3/24/2009 95 26.03
3/24/2009 100 25.91
3/24/2009 100 25.91
3/24/2009 100 25.91
3/24/2009 100 25.91
3/24/2009 100 25.91
3/24/2009 100 25.91
3/24/2009 100 25.91
3/24/2009 100 25.91
3/24/2009 100 25.91
3/24/2009 100 25.91
3/24/2009 100 25.91
3/24/2009 100 25.94
3/24/2009 100 25.94
3/24/2009 100 25.94
3/24/2009 100 25.94
3/24/2009 100 25.94
3/24/2009 100 25.94
3/24/2009 100 25.94
3/24/2009 100 25.94
3/24/2009 100 25.94
3/24/2009 100 25.94
3/24/2009 100 25.94
3/24/2009 100 25.95
3/24/2009 100 25.95
3/24/2009 100 25.95
3/24/2009 100 25.95
3/24/2009 100 25.95
3/24/2009 100 25.95
3/24/2009 100 25.95
3/24/2009 100 25.95
3/24/2009 100 25.95
3/24/2009 100 25.95
3/24/2009 100 25.95
3/24/2009 100 25.95
3/24/2009 100 25.95
3/24/2009 100 25.95
3/24/2009 100 25.95
3/24/2009 100 25.95
3/24/2009 100 25.95
3/24/2009 100 25.95
3/24/2009 100 25.95
3/24/2009 100 25.95
3/24/2009 100 25.95
3/24/2009 100 25.95
3/24/2009 100 25.95
3/24/2009 100 25.95
3/24/2009 100 25.95
3/24/2009 100 25.95
3/24/2009 100 25.95
3/24/2009 100 25.95
3/24/2009 100 25.95
3/24/2009 100 25.95
3/24/2009 100 25.95
3/24/2009 100 25.95
3/24/2009 100 25.95
3/24/2009 100 25.95
3/24/2009 100 25.95
3/24/2009 100 25.95
3/24/2009 100 25.95
3/24/2009 100 25.95
3/24/2009 100 25.95
3/24/2009 100 25.95
3/24/2009 100 25.95
3/24/2009 100 25.95
3/24/2009 100 25.95
3/24/2009 100 25.95
3/24/2009 100 25.95
3/24/2009 100 25.95
3/24/2009 100 25.95
3/24/2009 100 25.95
3/24/2009 100 25.95
3/24/2009 100 25.95
3/24/2009 100 25.95
3/24/2009 100 25.95
3/24/2009 100 25.95
3/24/2009 100 25.95
3/24/2009 100 25.95
3/24/2009 100 25.95
3/24/2009 100 25.95
3/24/2009 100 25.95
3/24/2009 100 25.95
3/24/2009 100 25.95
3/24/2009 100 25.95
3/24/2009 100 25.95
3/24/2009 100 25.95
3/24/2009 100 25.95
3/24/2009 100 25.955
3/24/2009 100 25.955
3/24/2009 100 25.955
3/24/2009 100 25.955
3/24/2009 100 25.96
3/24/2009 100 25.96
3/24/2009 100 25.96
3/24/2009 100 25.96
3/24/2009 100 25.96
3/24/2009 100 25.96
3/24/2009 100 25.96
3/24/2009 100 25.96
3/24/2009 100 25.96
3/24/2009 100 25.96
3/24/2009 100 25.96
3/24/2009 100 25.96
3/24/2009 100 25.96
3/24/2009 100 25.96
3/24/2009 100 25.96
3/24/2009 100 25.96
3/24/2009 100 25.96
3/24/2009 100 25.96
3/24/2009 100 25.96
3/24/2009 100 25.96
3/24/2009 100 25.96
3/24/2009 100 25.96
3/24/2009 100 25.96
3/24/2009 100 25.96
3/24/2009 100 25.96
3/24/2009 100 25.96
3/24/2009 100 25.96
3/24/2009 100 25.96
3/24/2009 100 25.96
3/24/2009 100 25.96
3/24/2009 100 25.96
3/24/2009 100 25.96
3/24/2009 100 25.96
3/24/2009 100 25.96
3/24/2009 100 25.96
3/24/2009 100 25.96
3/24/2009 100 25.96
3/24/2009 100 25.96
3/24/2009 100 25.96
3/24/2009 100 25.96
3/24/2009 100 25.96
3/24/2009 100 25.96
3/24/2009 100 25.96
3/24/2009 100 25.96
3/24/2009 100 25.96
3/24/2009 100 25.96
3/24/2009 100 25.96
3/24/2009 100 25.96
3/24/2009 100 25.96
3/24/2009 100 25.96
3/24/2009 100 25.96
3/24/2009 100 25.96
3/24/2009 100 25.96
3/24/2009 100 25.96
3/24/2009 100 25.96
3/24/2009 100 25.96
3/24/2009 100 25.96
3/24/2009 100 25.96
3/24/2009 100 25.96
3/24/2009 100 25.96
3/24/2009 100 25.96
3/24/2009 100 25.96
3/24/2009 100 25.96
3/24/2009 100 25.96
3/24/2009 100 25.96
3/24/2009 100 25.96
3/24/2009 100 25.96
3/24/2009 100 25.96
3/24/2009 100 25.96
3/24/2009 100 25.96
3/24/2009 100 25.96
3/24/2009 100 25.96
3/24/2009 100 25.96
3/24/2009 100 25.96
3/24/2009 100 25.96
3/24/2009 100 25.96
3/24/2009 100 25.96
3/24/2009 100 25.96
3/24/2009 100 25.96
3/24/2009 100 25.96
3/24/2009 100 25.96
3/24/2009 100 25.96
3/24/2009 100 25.96
3/24/2009 100 25.96
3/24/2009 100 25.96
3/24/2009 100 25.96
3/24/2009 100 25.96
3/24/2009 100 25.96
3/24/2009 100 25.96
3/24/2009 100 25.96
3/24/2009 100 25.96
3/24/2009 100 25.97
3/24/2009 100 25.97
3/24/2009 100 25.99
3/24/2009 100 25.99
3/24/2009 100 25.99
3/24/2009 100 25.99
3/24/2009 100 25.99
3/24/2009 100 25.99
3/24/2009 100 25.99
3/24/2009 100 25.99
3/24/2009 100 25.99
3/24/2009 100 25.99
3/24/2009 100 25.99
3/24/2009 100 25.99
3/24/2009 100 25.99
3/24/2009 100 25.99
3/24/2009 100 25.99
3/24/2009 100 25.99
3/24/2009 100 25.99
3/24/2009 100 25.99
3/24/2009 100 25.99
3/24/2009 100 25.99
3/24/2009 100 25.99
3/24/2009 100 25.99
3/24/2009 100 25.99
3/24/2009 100 25.99
3/24/2009 100 25.99
3/24/2009 100 25.99
3/24/2009 100 25.99
3/24/2009 100 25.995
3/24/2009 100 25.995
3/24/2009 100 26
3/24/2009 100 26
3/24/2009 100 26
3/24/2009 100 26
3/24/2009 100 26
3/24/2009 100 26
3/24/2009 100 26
3/24/2009 100 26
3/24/2009 100 26
3/24/2009 100 26
3/24/2009 100 26
3/24/2009 100 26
3/24/2009 100 26
3/24/2009 100 26
3/24/2009 100 26
3/24/2009 100 26
3/24/2009 100 26
3/24/2009 100 26
3/24/2009 100 26
3/24/2009 100 26
3/24/2009 100 26
3/24/2009 100 26
3/24/2009 100 26
3/24/2009 100 26
3/24/2009 100 26
3/24/2009 100 26
3/24/2009 100 26
3/24/2009 100 26
3/24/2009 100 26
3/24/2009 100 26
3/24/2009 100 26
3/24/2009 100 26
3/24/2009 100 26
3/24/2009 100 26
3/24/2009 100 26
3/24/2009 100 26
3/24/2009 100 26
3/24/2009 100 26
3/24/2009 100 26
3/24/2009 100 26.01
3/24/2009 100 26.01
3/24/2009 100 26.01
3/24/2009 100 26.01
3/24/2009 100 26.01
3/24/2009 100 26.01
3/24/2009 100 26.01
3/24/2009 100 26.01
3/24/2009 100 26.01
3/24/2009 100 26.01
3/24/2009 100 26.01
3/24/2009 100 26.01
3/24/2009 100 26.01
3/24/2009 100 26.01
3/24/2009 100 26.01
3/24/2009 100 26.01
3/24/2009 100 26.01
3/24/2009 100 26.01
3/24/2009 100 26.01
3/24/2009 100 26.01
3/24/2009 100 26.01
3/24/2009 100 26.01
3/24/2009 100 26.01
3/24/2009 100 26.01
3/24/2009 100 26.01
3/24/2009 100 26.01
3/24/2009 100 26.01
3/24/2009 100 26.01
3/24/2009 100 26.01
3/24/2009 100 26.01
3/24/2009 100 26.01
3/24/2009 100 26.01
3/24/2009 100 26.01
3/24/2009 100 26.01
3/24/2009 100 26.01
3/24/2009 100 26.01
3/24/2009 100 26.01
3/24/2009 100 26.01
3/24/2009 100 26.01
3/24/2009 100 26.01
3/24/2009 100 26.01
3/24/2009 100 26.01
3/24/2009 100 26.01
3/24/2009 100 26.01
3/24/2009 100 26.01
3/24/2009 100 26.01
3/24/2009 100 26.01
3/24/2009 100 26.01
3/24/2009 100 26.015
3/24/2009 100 26.015
3/24/2009 100 26.02
3/24/2009 100 26.02
3/24/2009 100 26.02
3/24/2009 100 26.02
3/24/2009 100 26.02
3/24/2009 100 26.02
3/24/2009 100 26.02
3/24/2009 100 26.02
3/24/2009 100 26.02
3/24/2009 100 26.02
3/24/2009 100 26.02
3/24/2009 100 26.02
3/24/2009 100 26.02
3/24/2009 100 26.02
3/24/2009 100 26.02
3/24/2009 100 26.02
3/24/2009 100 26.02
3/24/2009 100 26.03
3/24/2009 100 26.035
3/24/2009 100 26.05
3/24/2009 100 26.05
3/24/2009 100 26.05
3/24/2009 100 26.05
3/24/2009 100 26.05
3/24/2009 100 26.05
3/24/2009 100 26.05
3/24/2009 100 26.05
3/24/2009 100 26.05
3/24/2009 100 26.05
3/24/2009 100 26.05
3/24/2009 100 26.05
3/24/2009 100 26.05
3/24/2009 100 26.05
3/24/2009 100 26.05
3/24/2009 100 26.05
3/24/2009 100 26.05
3/24/2009 100 26.05
3/24/2009 100 26.05
3/24/2009 100 26.05
3/24/2009 100 26.05
3/24/2009 100 26.05
3/24/2009 100 26.05
3/24/2009 100 26.05
3/24/2009 100 26.065
3/24/2009 100 26.07
3/24/2009 100 26.07
3/24/2009 100 26.07
3/24/2009 100 26.07
3/24/2009 110 25.96
3/24/2009 136 26
3/24/2009 176 25.91
3/24/2009 200 25.91
3/24/2009 200 25.92
3/24/2009 200 25.94
3/24/2009 200 25.94
3/24/2009 200 25.94
3/24/2009 200 25.95
3/24/2009 200 25.95
3/24/2009 200 25.95
3/24/2009 200 25.95
3/24/2009 200 25.95
3/24/2009 200 25.96
3/24/2009 200 25.96
3/24/2009 200 26
3/24/2009 200 26
3/24/2009 200 26
3/24/2009 200 26
3/24/2009 200 26
3/24/2009 200 26
3/24/2009 200 26.02
3/24/2009 200 26.02
3/24/2009 200 26.02
3/24/2009 200 26.02
3/24/2009 200 26.02
3/24/2009 200 26.02
3/24/2009 200 26.06
3/24/2009 200 26.065
3/24/2009 200 26.07
3/24/2009 200 26.08
3/24/2009 206 25.96
3/24/2009 292 25.95
3/24/2009 300 25.91
3/24/2009 300 26
3/24/2009 300 26
3/24/2009 300 26
3/24/2009 300 26
3/24/2009 300 26.015
3/24/2009 300 26.02
3/24/2009 400 25.96
3/24/2009 400 25.96
3/24/2009 400 25.96
3/24/2009 400 26
3/24/2009 400 26.02
3/24/2009 400 26.07
3/24/2009 900 26.1
3/25/2009 200 25.6976
3/25/2009 (35) 25.82
3/25/2009 (27) 25.82
3/25/2009 (27) 25.82
3/25/2009 (11) 25.82
3/25/2009 100 24.98
3/25/2009 100 24.98
3/25/2009 400 25.02
3/25/2009 (100) 26.03
3/25/2009 (100) 26.52
3/25/2009 (100) 26.52
3/25/2009 (100) 26.52
3/25/2009 (100) 26.55
3/25/2009 (100) 26.55
3/25/2009 (96) 26.52
3/25/2009 (4) 26.52
3/25/2009 22 25.05
3/25/2009 31 25.06
3/25/2009 40 25.07
3/25/2009 60 25.07
3/25/2009 69 25.06
3/25/2009 78 25.04
3/25/2009 100 25.02
3/25/2009 100 25.02
3/25/2009 100 25.02
3/25/2009 100 25.025
3/25/2009 100 25.025
3/25/2009 100 25.03
3/25/2009 100 25.03
3/25/2009 100 25.03
3/25/2009 100 25.03
3/25/2009 100 25.03
3/25/2009 100 25.05
3/25/2009 100 25.055
3/25/2009 100 25.055
3/25/2009 100 25.055
3/25/2009 100 25.055
3/25/2009 100 25.055
3/25/2009 100 25.0575
3/25/2009 100 25.06
3/25/2009 100 25.06
3/25/2009 100 25.06
3/25/2009 100 25.065
3/25/2009 100 25.07
3/25/2009 100 25.07
3/25/2009 100 25.07
3/25/2009 100 25.07
3/25/2009 100 25.18
3/25/2009 100 25.18
3/25/2009 100 25.26
3/25/2009 100 25.26
3/25/2009 100 25.26
3/25/2009 100 25.26
3/25/2009 100 25.38
3/25/2009 100 25.38
3/25/2009 100 25.39
3/25/2009 100 25.39
3/25/2009 100 25.41
3/25/2009 100 25.41
3/25/2009 100 25.41
3/25/2009 100 25.41
3/25/2009 100 25.41
3/25/2009 100 25.42
3/25/2009 100 25.42
3/25/2009 100 25.42
3/25/2009 100 25.42
3/25/2009 100 25.42
3/25/2009 200 25.02
3/25/2009 200 25.025
3/25/2009 200 25.03
3/25/2009 200 25.03
3/25/2009 200 25.03
3/25/2009 200 25.41
3/25/2009 200 25.42
3/25/2009 200 25.42
3/25/2009 1 25.37
3/25/2009 7 24.98
3/25/2009 7 25.24
3/25/2009 7 25.46
3/25/2009 10 25.05
3/25/2009 18 25.48
3/25/2009 20 25.07
3/25/2009 34 24.83
3/25/2009 37 25.08
3/25/2009 69 24.98
3/25/2009 80 25.24
3/25/2009 93 25.24
3/25/2009 93 25.46
3/25/2009 99 25.37
3/25/2009 100 24.75
3/25/2009 100 24.75
3/25/2009 100 24.79
3/25/2009 100 24.82
3/25/2009 100 24.85
3/25/2009 100 24.9
3/25/2009 100 24.9
3/25/2009 100 24.9
3/25/2009 100 24.91
3/25/2009 100 24.95
3/25/2009 100 24.95
3/25/2009 100 24.96
3/25/2009 100 24.96
3/25/2009 100 24.99
3/25/2009 100 24.99
3/25/2009 100 24.99
3/25/2009 100 24.99
3/25/2009 100 24.99
3/25/2009 100 24.99
3/25/2009 100 24.99
3/25/2009 100 25
3/25/2009 100 25
3/25/2009 100 25
3/25/2009 100 25
3/25/2009 100 25
3/25/2009 100 25
3/25/2009 100 25.01
3/25/2009 100 25.01
3/25/2009 100 25.01
3/25/2009 100 25.01
3/25/2009 100 25.01
3/25/2009 100 25.01
3/25/2009 100 25.01
3/25/2009 100 25.01
3/25/2009 100 25.01
3/25/2009 100 25.01
3/25/2009 100 25.01
3/25/2009 100 25.01
3/25/2009 100 25.03
3/25/2009 100 25.04
3/25/2009 100 25.07
3/25/2009 100 25.09
3/25/2009 100 25.09
3/25/2009 100 25.19
3/25/2009 100 25.21
3/25/2009 100 25.235
3/25/2009 100 25.24
3/25/2009 100 25.24
3/25/2009 100 25.24
3/25/2009 100 25.24
3/25/2009 100 25.24
3/25/2009 100 25.24
3/25/2009 100 25.25
3/25/2009 100 25.25
3/25/2009 100 25.26
3/25/2009 100 25.31
3/25/2009 100 25.35
3/25/2009 100 25.37
3/25/2009 100 25.39
3/25/2009 100 25.42
3/25/2009 100 25.42
3/25/2009 100 25.43
3/25/2009 100 25.44
3/25/2009 100 25.46
3/25/2009 100 25.46
3/25/2009 100 25.47
3/25/2009 100 25.47
3/25/2009 100 25.47
3/25/2009 100 25.475
3/25/2009 100 25.49
3/25/2009 100 25.49
3/25/2009 100 25.5
3/25/2009 100 25.5
3/25/2009 100 25.5
3/25/2009 100 25.5
3/25/2009 100 25.5
3/25/2009 100 25.5
3/25/2009 100 25.505
3/25/2009 100 25.51
3/25/2009 100 25.51
3/25/2009 100 25.51
3/25/2009 100 25.52
3/25/2009 100 25.52
3/25/2009 100 25.52
3/25/2009 100 25.53
3/25/2009 100 25.61
3/25/2009 100 25.62
3/25/2009 100 25.78
3/25/2009 100 25.78
3/25/2009 100 25.78
3/25/2009 100 25.8
3/25/2009 100 25.8
3/25/2009 100 25.8
3/25/2009 100 25.8
3/25/2009 200 25.07
3/25/2009 300 25.08
3/25/2009 400 25.08
3/25/2009 (3,200) 25.701
3/25/2009 (600) 25.6976
3/25/2009 (600) 25.701
3/25/2009 (400) 25.701
3/25/2009 (300) 25.6976
3/25/2009 (200) 25.6976
3/25/2009 (100) 24.73
3/25/2009 (100) 24.73
3/25/2009 (100) 24.8
3/25/2009 (100) 24.91
3/25/2009 (100) 24.91
3/25/2009 (100) 24.91
3/25/2009 (100) 25
3/25/2009 (100) 25.02
3/25/2009 (100) 25.03
3/25/2009 (100) 25.06
3/25/2009 (100) 25.07
3/25/2009 (100) 25.08
3/25/2009 (100) 25.12
3/25/2009 (100) 25.14
3/25/2009 (100) 25.16
3/25/2009 (100) 25.16
3/25/2009 (100) 25.16
3/25/2009 (100) 25.17
3/25/2009 (100) 25.18
3/25/2009 (100) 25.24
3/25/2009 (100) 25.25
3/25/2009 (100) 25.32
3/25/2009 (100) 25.33
3/25/2009 (100) 25.33
3/25/2009 (100) 25.52
3/25/2009 (100) 25.52
3/25/2009 (100) 25.52
3/25/2009 (100) 25.59
3/25/2009 (100) 25.6
3/25/2009 (100) 25.61
3/25/2009 (100) 25.62
3/25/2009 (100) 25.63
3/25/2009 (100) 25.68
3/25/2009 (100) 25.7
3/25/2009 (100) 25.7
3/25/2009 (100) 25.71
3/25/2009 (100) 25.73
3/25/2009 (100) 25.77
3/25/2009 (100) 25.77
3/25/2009 (100) 25.785
3/25/2009 (100) 25.79
3/25/2009 (100) 25.82
3/25/2009 (100) 25.85
3/25/2009 (100) 25.85
3/25/2009 (100) 25.9
3/25/2009 (100) 25.91
3/25/2009 (100) 25.91
3/25/2009 (100) 25.99
3/25/2009 (100) 25.99
3/25/2009 (100) 25.99
3/25/2009 (100) 26
3/25/2009 (100) 26.01
3/25/2009 (100) 26.01
3/25/2009 (100) 26.02
3/25/2009 (100) 26.02
3/25/2009 (100) 26.03
3/25/2009 (100) 26.04
3/25/2009 (100) 26.05
3/25/2009 (100) 26.06
3/25/2009 (100) 26.06
3/25/2009 (100) 26.06
3/25/2009 (100) 26.09
3/25/2009 (100) 26.09
3/25/2009 (100) 26.1
3/25/2009 (100) 26.11
3/25/2009 (100) 26.14
3/25/2009 (100) 26.16
3/25/2009 (100) 26.19
3/25/2009 (100) 26.23
3/25/2009 (100) 26.23
3/25/2009 (100) 26.28
3/25/2009 (100) 26.28
3/25/2009 (100) 26.28
3/25/2009 (100) 26.28
3/25/2009 (100) 26.31
3/25/2009 (100) 26.32
3/25/2009 (100) 26.335
3/25/2009 (100) 26.35
3/25/2009 (100) 26.38
3/25/2009 (100) 26.38
3/25/2009 (100) 26.38
3/25/2009 (100) 26.39
3/25/2009 (100) 26.39
3/25/2009 (100) 26.4
3/25/2009 (100) 26.43
3/25/2009 (100) 26.43
3/25/2009 (100) 26.44
3/25/2009 (100) 26.44
3/25/2009 (100) 26.44
3/25/2009 (100) 26.46
3/25/2009 (100) 26.46
3/25/2009 (100) 26.48
3/25/2009 (100) 26.51
3/25/2009 (100) 26.51
3/25/2009 (100) 26.51
3/25/2009 (100) 26.52
3/25/2009 (100) 26.54
3/25/2009 (94) 26.24
3/25/2009 (90) 26.46
3/25/2009 (83) 25.05
3/25/2009 (82) 26.28
3/25/2009 (75) 25.97
3/25/2009 (69) 26.46
3/25/2009 (68) 25.02
3/25/2009 (62) 25.76
3/25/2009 (62) 25.81
3/25/2009 (56) 26.07
3/25/2009 (44) 25.97
3/25/2009 (44) 26.07
3/25/2009 (38) 25.76
3/25/2009 (34) 25.22
3/25/2009 (31) 25.05
3/25/2009 (25) 25.92
3/25/2009 (24) 26.45
3/25/2009 (18) 25.71
3/25/2009 (10) 26.46
3/25/2009 (8) 26.48
3/25/2009 (6) 26.24
3/25/2009 1 25.37
3/25/2009 5 24.89
3/25/2009 12 24.89
3/25/2009 36 25.99
3/25/2009 42 25.11
3/25/2009 64 25.99
3/25/2009 83 24.89
3/25/2009 100 24.89
3/25/2009 100 25.08
3/25/2009 100 25.11
3/25/2009 100 25.37
3/25/2009 100 25.37
3/25/2009 100 25.61
3/25/2009 100 25.7
3/25/2009 100 25.99
3/25/2009 100 25.99
3/25/2009 100 26.03
3/25/2009 100 26.27
3/25/2009 100 26.41
3/25/2009 100 26.51
3/25/2009 200 24.89
3/25/2009 200 25.7
3/25/2009 200 26
3/25/2009 200 26.03
3/25/2009 200 26.27
3/25/2009 200 26.41
3/25/2009 200 26.51
3/25/2009 258 25.11
3/25/2009 300 25.08
3/25/2009 300 25.61
3/25/2009 300 26.09
3/25/2009 300 26.29
3/25/2009 300 26.49
3/25/2009 399 25.37
3/25/2009 400 25.86
3/25/2009 19 26.01
3/25/2009 81 26.01
3/25/2009 100 25.73
3/25/2009 100 26.02
3/25/2009 100 26.07
3/25/2009 100 26.12
3/25/2009 100 26.13
3/25/2009 100 26.14
3/25/2009 (193) 25.48
3/25/2009 (100) 25.51
3/25/2009 (7) 25.48
3/25/2009 16 25.25
3/25/2009 18 24.78
3/25/2009 24 24.78
3/25/2009 25 24.9
3/25/2009 28 24.78
3/25/2009 30 24.78
3/25/2009 32 24.9
3/25/2009 43 24.9
3/25/2009 50 25.05
3/25/2009 50 25.05
3/25/2009 100 24.77
3/25/2009 100 24.83
3/25/2009 100 24.86
3/25/2009 100 24.86
3/25/2009 100 24.89
3/25/2009 100 24.91
3/25/2009 100 24.94
3/25/2009 100 24.97
3/25/2009 100 24.97
3/25/2009 100 24.98
3/25/2009 100 24.99
3/25/2009 100 24.99
3/25/2009 100 25
3/25/2009 100 25
3/25/2009 100 25
3/25/2009 100 25.01
3/25/2009 100 25.01
3/25/2009 100 25.01
3/25/2009 100 25.02
3/25/2009 100 25.02
3/25/2009 100 25.02
3/25/2009 100 25.04
3/25/2009 100 25.07
3/25/2009 100 25.08
3/25/2009 100 25.09
3/25/2009 100 25.13
3/25/2009 100 25.16
3/25/2009 100 25.18
3/25/2009 100 25.2
3/25/2009 100 25.25
3/25/2009 100 25.25
3/25/2009 100 25.25
3/25/2009 100 25.26
3/25/2009 100 25.31
3/25/2009 100 25.4
3/25/2009 (200) 25.82
3/25/2009 (100) 25.47
3/25/2009 (100) 25.82
3/25/2009 (100) 25.82
3/25/2009 (100) 25.82
3/25/2009 (35) 25.82
3/25/2009 (34) 25.82
3/25/2009 (30) 25.82
3/25/2009 (1) 25.82
3/26/2009 100 25.24
3/26/2009 300 25.7337
3/26/2009 (3,600) 25.7337
3/26/2009 (3,600) 25.7337
3/26/2009 (1,500) 25.7337
3/26/2009 (300) 25.7337
3/26/2009 (100) 25.7337
3/26/2009 100 26.19
3/26/2009 100 26.19
3/26/2009 100 26.19
3/26/2009 (100) 26.3
3/26/2009 6 25.69
3/26/2009 18 25.5
3/26/2009 18 25.5
3/26/2009 18 25.5
3/26/2009 50 25.5
3/26/2009 94 25.69
3/26/2009 100 25.5
3/26/2009 100 25.5
3/26/2009 100 25.5
3/26/2009 100 25.5
3/26/2009 100 25.5
3/26/2009 100 25.51
3/26/2009 100 25.51
3/26/2009 100 25.51
3/26/2009 100 25.51
3/26/2009 100 25.51
3/26/2009 100 25.51
3/26/2009 100 25.51
3/26/2009 100 25.51
3/26/2009 100 25.52
3/26/2009 100 25.52
3/26/2009 100 25.52
3/26/2009 100 25.52
3/26/2009 100 25.52
3/26/2009 100 25.52
3/26/2009 100 25.57
3/26/2009 100 25.57
3/26/2009 100 25.69
3/26/2009 100 25.69
3/26/2009 100 25.69
3/26/2009 100 25.69
3/26/2009 200 25.5
3/26/2009 246 25.5
3/26/2009 400 25.5
3/26/2009 500 25.51
3/26/2009 (200) 25.84
3/26/2009 (200) 26.27
3/26/2009 (100) 25.83
3/26/2009 (100) 25.84
3/26/2009 (100) 25.84
3/26/2009 (100) 25.84
3/26/2009 (100) 25.84
3/26/2009 (100) 25.84
3/26/2009 (100) 26.06
3/26/2009 (100) 26.06
3/26/2009 (100) 26.06
3/26/2009 (100) 26.06
3/26/2009 (100) 26.06
3/26/2009 (100) 26.06
3/26/2009 (100) 26.06
3/26/2009 (100) 26.06
3/26/2009 (100) 26.06
3/26/2009 (100) 26.07
3/26/2009 (100) 26.14
3/26/2009 (100) 26.14
3/26/2009 (100) 26.19
3/26/2009 (100) 26.19
3/26/2009 (100) 26.25
3/26/2009 (100) 26.25
3/26/2009 (100) 26.25
3/26/2009 (100) 26.27
3/26/2009 (100) 26.27
3/26/2009 (100) 26.27
3/26/2009 (100) 26.27
3/26/2009 (97) 26.18
3/26/2009 (3) 26.19
3/26/2009 2 25.71
3/26/2009 18 26.29
3/26/2009 82 26.29
3/26/2009 100 25.41
3/26/2009 100 25.45
3/26/2009 100 25.48
3/26/2009 100 25.5
3/26/2009 100 25.5
3/26/2009 100 25.5
3/26/2009 100 25.57
3/26/2009 100 25.58
3/26/2009 100 25.59
3/26/2009 100 25.59
3/26/2009 100 25.6
3/26/2009 100 25.61
3/26/2009 100 25.63
3/26/2009 100 25.63
3/26/2009 100 25.63
3/26/2009 100 25.64
3/26/2009 100 25.64
3/26/2009 100 25.64
3/26/2009 100 25.64
3/26/2009 100 25.66
3/26/2009 100 25.66
3/26/2009 100 25.66
3/26/2009 100 25.67
3/26/2009 100 25.67
3/26/2009 100 25.67
3/26/2009 100 25.67
3/26/2009 100 25.67
3/26/2009 100 25.67
3/26/2009 100 25.68
3/26/2009 100 25.69
3/26/2009 100 25.69
3/26/2009 100 25.705
3/26/2009 100 25.71
3/26/2009 100 25.71
3/26/2009 100 25.72
3/26/2009 100 25.72
3/26/2009 100 25.73
3/26/2009 100 25.73
3/26/2009 100 25.73
3/26/2009 100 25.7337
3/26/2009 100 25.7337
3/26/2009 100 25.74
3/26/2009 100 25.74
3/26/2009 100 25.74
3/26/2009 100 25.74
3/26/2009 100 25.74
3/26/2009 100 25.74
3/26/2009 100 25.74
3/26/2009 100 25.74
3/26/2009 100 25.75
3/26/2009 100 25.75
3/26/2009 100 25.75
3/26/2009 100 25.755
3/26/2009 100 25.755
3/26/2009 100 25.755
3/26/2009 100 25.76
3/26/2009 100 25.76
3/26/2009 100 25.76
3/26/2009 100 25.76
3/26/2009 100 25.76
3/26/2009 100 25.77
3/26/2009 100 25.77
3/26/2009 100 25.8
3/26/2009 100 25.81
3/26/2009 100 25.84
3/26/2009 100 25.84
3/26/2009 100 25.84
3/26/2009 100 25.85
3/26/2009 100 25.88
3/26/2009 100 25.99
3/26/2009 100 25.99
3/26/2009 100 25.99
3/26/2009 100 26.01
3/26/2009 100 26.03
3/26/2009 100 26.07
3/26/2009 100 26.08
3/26/2009 100 26.11
3/26/2009 100 26.14
3/26/2009 100 26.19
3/26/2009 100 26.23
3/26/2009 100 26.25
3/26/2009 100 26.25
3/26/2009 100 26.25
3/26/2009 100 26.25
3/26/2009 100 26.26
3/26/2009 100 26.28
3/26/2009 100 26.28
3/26/2009 100 26.29
3/26/2009 200 26.25
3/26/2009 200 26.25
3/26/2009 200 26.25
3/26/2009 300 26.25
3/26/2009 400 25.715
3/26/2009 400 25.74
3/26/2009 1,000 25.73
3/26/2009 1,500 25.7337
3/26/2009 (100) 25.78
3/26/2009 (100) 25.79
3/26/2009 (100) 25.79
3/26/2009 (100) 25.83
3/26/2009 (100) 25.85
3/26/2009 (100) 25.85
3/26/2009 (100) 25.85
3/26/2009 (100) 25.85
3/26/2009 (100) 25.86
3/26/2009 (100) 25.89
3/26/2009 (100) 25.95
3/26/2009 (100) 25.96
3/26/2009 (100) 25.98
3/26/2009 (100) 25.98
3/26/2009 (100) 25.98
3/26/2009 (100) 25.98
3/26/2009 (100) 26
3/26/2009 (100) 26
3/26/2009 (100) 26.02
3/26/2009 (100) 26.02
3/26/2009 (100) 26.02
3/26/2009 (100) 26.05
3/26/2009 (100) 26.07
3/26/2009 (100) 26.09
3/26/2009 (100) 26.1
3/26/2009 (100) 26.1
3/26/2009 (100) 26.14
3/26/2009 (100) 26.14
3/26/2009 (100) 26.16
3/26/2009 (100) 26.27
3/26/2009 (100) 26.27
3/26/2009 (96) 26.2
3/26/2009 (64) 26.19
3/26/2009 (49) 26.24
3/26/2009 (35) 26.24
3/26/2009 (20) 25.85
3/26/2009 (11) 26.24
3/26/2009 7 25.46
3/26/2009 18 26.19
3/26/2009 23 25.69
3/26/2009 67 25.52
3/26/2009 77 25.69
3/26/2009 82 26.2
3/26/2009 93 25.46
3/26/2009 100 25.43
3/26/2009 100 25.43
3/26/2009 100 25.43
3/26/2009 100 25.46
3/26/2009 100 25.46
3/26/2009 100 25.52
3/26/2009 100 25.56
3/26/2009 100 25.56
3/26/2009 100 25.69
3/26/2009 100 25.69
3/26/2009 100 25.7
3/26/2009 100 25.7
3/26/2009 100 25.72
3/26/2009 100 26.19
3/26/2009 100 26.21
3/26/2009 100 26.21
3/26/2009 100 26.21
3/26/2009 133 25.52
3/26/2009 200 25.57
3/26/2009 200 25.62
3/26/2009 200 25.65
3/26/2009 200 25.69
3/26/2009 200 25.72
3/26/2009 200 26.18
3/26/2009 200 26.2
3/26/2009 100 25.42
3/26/2009 100 25.51
3/26/2009 100 25.62
3/26/2009 (100) 25.68
3/26/2009 (100) 25.69
3/26/2009 (100) 25.7
3/26/2009 (100) 25.71
3/26/2009 (100) 25.72
3/26/2009 (100) 25.74
3/26/2009 (100) 25.75
3/26/2009 (100) 25.75
3/26/2009 (100) 25.76
3/26/2009 (100) 25.76
3/26/2009 (100) 25.76
3/26/2009 (100) 25.78
3/26/2009 (100) 25.79
3/26/2009 (100) 25.83
3/26/2009 (100) 25.83
3/26/2009 (100) 25.85
3/26/2009 (100) 25.85
3/26/2009 (100) 25.91
3/26/2009 (100) 25.98
3/26/2009 (100) 25.98
3/26/2009 (100) 26
3/26/2009 (100) 26
3/26/2009 (100) 26.02
3/26/2009 (100) 26.02
3/26/2009 (100) 26.07
3/26/2009 (100) 26.14
3/26/2009 (100) 26.19
3/26/2009 (100) 26.22
3/26/2009 (100) 26.23
3/26/2009 (100) 26.25
3/26/2009 (100) 26.26
3/26/2009 (100) 26.29
3/26/2009 (100) 26.29
3/26/2009 (100) 26.29
3/26/2009 (100) 26.29
3/26/2009 (100) 26.3
3/26/2009 (100) 26.33
3/26/2009 (87) 26.2
3/26/2009 (83) 25.64
3/26/2009 (82) 25.69
3/26/2009 (82) 25.75
3/26/2009 (82) 25.77
3/26/2009 (18) 25.75
3/26/2009 (17) 25.64
3/26/2009 (13) 26.2
3/26/2009 (7) 26.13
3/26/2009 3 26.28
3/26/2009 6 25.66
3/26/2009 9 26.25
3/26/2009 12 26.1
3/26/2009 14 26.25
3/26/2009 15 26.31
3/26/2009 18 25.86
3/26/2009 27 25.63
3/26/2009 27 26.28
3/26/2009 32 26.28
3/26/2009 32 26.28
3/26/2009 32 26.28
3/26/2009 40 26
3/26/2009 40 26.16
3/26/2009 46 26.06
3/26/2009 46 26.24
3/26/2009 49 26.25
3/26/2009 49 26.25
3/26/2009 54 26.06
3/26/2009 54 26.1
3/26/2009 57 26.36
3/26/2009 60 26
3/26/2009 68 26.28
3/26/2009 68 26.28
3/26/2009 68 26.28
3/26/2009 73 25.63
3/26/2009 82 25.87
3/26/2009 86 26.25
3/26/2009 88 26.1
3/26/2009 94 25.66
3/26/2009 97 26.18
3/26/2009 100 25.55
3/26/2009 100 25.57
3/26/2009 100 25.58
3/26/2009 100 25.58
3/26/2009 100 25.59
3/26/2009 100 25.59
3/26/2009 100 25.59
3/26/2009 100 25.59
3/26/2009 100 25.59
3/26/2009 100 25.59
3/26/2009 100 25.59
3/26/2009 100 25.59
3/26/2009 100 25.59
3/26/2009 100 25.59
3/26/2009 100 25.6
3/26/2009 100 25.63
3/26/2009 100 25.635
3/26/2009 100 25.65
3/26/2009 100 25.65
3/26/2009 100 25.65
3/26/2009 100 25.65
3/26/2009 100 25.65
3/26/2009 100 25.65
3/26/2009 100 25.66
3/26/2009 100 25.66
3/26/2009 100 25.66
3/26/2009 100 25.66
3/26/2009 100 25.66
3/26/2009 100 25.66
3/26/2009 100 25.66
3/26/2009 100 25.67
3/26/2009 100 25.67
3/26/2009 100 25.67
3/26/2009 100 25.67
3/26/2009 100 25.69
3/26/2009 100 25.7
3/26/2009 100 25.71
3/26/2009 100 25.71
3/26/2009 100 25.71
3/26/2009 100 25.71
3/26/2009 100 25.72
3/26/2009 100 25.73
3/26/2009 100 25.73
3/26/2009 100 25.73
3/26/2009 100 25.73
3/26/2009 100 25.73
3/26/2009 100 25.73
3/26/2009 100 25.73
3/26/2009 100 25.73
3/26/2009 100 25.73
3/26/2009 100 25.73
3/26/2009 100 25.73
3/26/2009 100 25.73
3/26/2009 100 25.73
3/26/2009 100 25.73
3/26/2009 100 25.73
3/26/2009 100 25.73
3/26/2009 100 25.73
3/26/2009 100 25.73
3/26/2009 100 25.73
3/26/2009 100 25.73
3/26/2009 100 25.73
3/26/2009 100 25.73
3/26/2009 100 25.74
3/26/2009 100 25.74
3/26/2009 100 25.74
3/26/2009 100 25.74
3/26/2009 100 25.74
3/26/2009 100 25.74
3/26/2009 100 25.74
3/26/2009 100 25.74
3/26/2009 100 25.74
3/26/2009 100 25.74
3/26/2009 100 25.74
3/26/2009 100 25.74
3/26/2009 100 25.74
3/26/2009 100 25.74
3/26/2009 100 25.74
3/26/2009 100 25.75
3/26/2009 100 25.75
3/26/2009 100 25.75
3/26/2009 100 25.75
3/26/2009 100 25.75
3/26/2009 100 25.75
3/26/2009 100 25.75
3/26/2009 100 25.75
3/26/2009 100 25.75
3/26/2009 100 25.75
3/26/2009 100 25.75
3/26/2009 100 25.75
3/26/2009 100 25.75
3/26/2009 100 25.75
3/26/2009 100 25.75
3/26/2009 100 25.75
3/26/2009 100 25.75
3/26/2009 100 25.75
3/26/2009 100 25.7595
3/26/2009 100 25.76
3/26/2009 100 25.77
3/26/2009 100 25.77
3/26/2009 100 25.77
3/26/2009 100 25.77
3/26/2009 100 25.77
3/26/2009 100 25.78
3/26/2009 100 25.78
3/26/2009 100 25.78
3/26/2009 100 25.78
3/26/2009 100 25.78
3/26/2009 100 25.81
3/26/2009 100 25.81
3/26/2009 100 25.81
3/26/2009 100 25.81
3/26/2009 100 25.81
3/26/2009 100 25.81
3/26/2009 100 25.81
3/26/2009 100 25.81
3/26/2009 100 25.815
3/26/2009 100 25.83
3/26/2009 100 25.83
3/26/2009 100 25.84
3/26/2009 100 25.84
3/26/2009 100 25.84
3/26/2009 100 25.84
3/26/2009 100 25.84
3/26/2009 100 25.84
3/26/2009 100 25.84
3/26/2009 100 25.84
3/26/2009 100 25.84
3/26/2009 100 25.84
3/26/2009 100 25.84
3/26/2009 100 25.84
3/26/2009 100 25.845
3/26/2009 100 25.86
3/26/2009 100 25.86
3/26/2009 100 25.86
3/26/2009 100 25.86
3/26/2009 100 25.86
3/26/2009 100 25.87
3/26/2009 100 25.87
3/26/2009 100 25.9
3/26/2009 100 25.95
3/26/2009 100 25.96
3/26/2009 100 25.96
3/26/2009 100 25.96
3/26/2009 100 25.96
3/26/2009 100 25.98
3/26/2009 100 25.98
3/26/2009 100 25.98
3/26/2009 100 25.98
3/26/2009 100 25.98
3/26/2009 100 25.98
3/26/2009 100 25.98
3/26/2009 100 25.98
3/26/2009 100 25.98
3/26/2009 100 25.98
3/26/2009 100 25.99
3/26/2009 100 25.99
3/26/2009 100 25.99
3/26/2009 100 25.99
3/26/2009 100 25.99
3/26/2009 100 25.99
3/26/2009 100 25.99
3/26/2009 100 25.99
3/26/2009 100 25.99
3/26/2009 100 25.99
3/26/2009 100 26
3/26/2009 100 26.02
3/26/2009 100 26.02
3/26/2009 100 26.06
3/26/2009 100 26.06
3/26/2009 100 26.06
3/26/2009 100 26.06
3/26/2009 100 26.06
3/26/2009 100 26.06
3/26/2009 100 26.06
3/26/2009 100 26.06
3/26/2009 100 26.06
3/26/2009 100 26.06
3/26/2009 100 26.06
3/26/2009 100 26.06
3/26/2009 100 26.06
3/26/2009 100 26.06
3/26/2009 100 26.07
3/26/2009 100 26.07
3/26/2009 100 26.07
3/26/2009 100 26.07
3/26/2009 100 26.1
3/26/2009 100 26.1
3/26/2009 100 26.1
3/26/2009 100 26.1
3/26/2009 100 26.1
3/26/2009 100 26.1
3/26/2009 100 26.1
3/26/2009 100 26.1
3/26/2009 100 26.1
3/26/2009 100 26.1
3/26/2009 100 26.1
3/26/2009 100 26.1
3/26/2009 100 26.1
3/26/2009 100 26.1
3/26/2009 100 26.1
3/26/2009 100 26.1
3/26/2009 100 26.12
3/26/2009 100 26.12
3/26/2009 100 26.13
3/26/2009 100 26.14
3/26/2009 100 26.14
3/26/2009 100 26.15
3/26/2009 100 26.15
3/26/2009 100 26.15
3/26/2009 100 26.15
3/26/2009 100 26.15
3/26/2009 100 26.15
3/26/2009 100 26.16
3/26/2009 100 26.16
3/26/2009 100 26.16
3/26/2009 100 26.17
3/26/2009 100 26.17
3/26/2009 100 26.18
3/26/2009 100 26.18
3/26/2009 100 26.18
3/26/2009 100 26.18
3/26/2009 100 26.18
3/26/2009 100 26.18
3/26/2009 100 26.18
3/26/2009 100 26.18
3/26/2009 100 26.18
3/26/2009 100 26.18
3/26/2009 100 26.21
3/26/2009 100 26.21
3/26/2009 100 26.24
3/26/2009 100 26.24
3/26/2009 100 26.24
3/26/2009 100 26.24
3/26/2009 100 26.24
3/26/2009 100 26.24
3/26/2009 100 26.24
3/26/2009 100 26.24
3/26/2009 100 26.24
3/26/2009 100 26.24
3/26/2009 100 26.25
3/26/2009 100 26.25
3/26/2009 100 26.25
3/26/2009 100 26.25
3/26/2009 100 26.25
3/26/2009 100 26.25
3/26/2009 100 26.25
3/26/2009 100 26.25
3/26/2009 100 26.25
3/26/2009 100 26.25
3/26/2009 100 26.25
3/26/2009 100 26.25
3/26/2009 100 26.25
3/26/2009 100 26.25
3/26/2009 100 26.26
3/26/2009 100 26.265
3/26/2009 100 26.27
3/26/2009 100 26.27
3/26/2009 100 26.28
3/26/2009 100 26.28
3/26/2009 100 26.28
3/26/2009 100 26.28
3/26/2009 100 26.28
3/26/2009 100 26.28
3/26/2009 100 26.28
3/26/2009 100 26.28
3/26/2009 100 26.28
3/26/2009 100 26.28
3/26/2009 100 26.28
3/26/2009 100 26.28
3/26/2009 100 26.28
3/26/2009 100 26.28
3/26/2009 100 26.28
3/26/2009 100 26.28
3/26/2009 100 26.28
3/26/2009 100 26.28
3/26/2009 100 26.28
3/26/2009 100 26.28
3/26/2009 100 26.28
3/26/2009 100 26.28
3/26/2009 100 26.28
3/26/2009 100 26.28
3/26/2009 100 26.28
3/26/2009 100 26.28
3/26/2009 100 26.28
3/26/2009 100 26.28
3/26/2009 100 26.28
3/26/2009 100 26.28
3/26/2009 100 26.28
3/26/2009 100 26.28
3/26/2009 100 26.28
3/26/2009 100 26.28
3/26/2009 100 26.28
3/26/2009 100 26.28
3/26/2009 100 26.28
3/26/2009 100 26.28
3/26/2009 100 26.28
3/26/2009 100 26.28
3/26/2009 100 26.29
3/26/2009 100 26.29
3/26/2009 100 26.29
3/26/2009 100 26.29
3/26/2009 100 26.3
3/26/2009 100 26.3
3/26/2009 100 26.3
3/26/2009 100 26.31
3/26/2009 100 26.31
3/26/2009 100 26.32
3/26/2009 100 26.33
3/26/2009 100 26.35
3/26/2009 145 26.32
3/26/2009 164 26.32
3/26/2009 185 25.74
3/26/2009 200 25.59
3/26/2009 200 25.7
3/26/2009 200 25.7
3/26/2009 200 25.735
3/26/2009 200 25.755
3/26/2009 200 25.77
3/26/2009 200 25.82
3/26/2009 200 25.84
3/26/2009 200 25.86
3/26/2009 200 25.86
3/26/2009 200 25.86
3/26/2009 200 25.96
3/26/2009 200 26.02
3/26/2009 200 26.085
3/26/2009 200 26.12
3/26/2009 200 26.14
3/26/2009 200 26.25
3/26/2009 200 26.25
3/26/2009 200 26.25
3/26/2009 200 26.25
3/26/2009 200 26.27
3/26/2009 200 26.28
3/26/2009 200 26.3
3/26/2009 200 26.3
3/26/2009 234 26.32
3/26/2009 251 26.25
3/26/2009 300 25.755
3/26/2009 300 25.76
3/26/2009 300 25.77
3/26/2009 300 25.77
3/26/2009 300 25.87
3/26/2009 300 26.07
3/26/2009 300 26.25
3/26/2009 300 26.3
3/26/2009 300 26.3
3/26/2009 300 26.3
3/26/2009 300 26.3
3/26/2009 315 25.75
3/26/2009 360 26.18
3/26/2009 400 25.715
3/26/2009 400 25.74
3/26/2009 500 25.68
3/26/2009 500 25.77
3/26/2009 500 25.77
3/26/2009 500 25.8
3/26/2009 500 25.84
3/26/2009 600 25.68
3/26/2009 600 25.76
3/26/2009 600 25.79
3/26/2009 600 26.265
3/26/2009 600 26.32
3/26/2009 700 25.91
3/26/2009 800 25.8
3/27/2009 100 24.73
3/27/2009 100 24.85
3/27/2009 100 24.91
3/27/2009 200 25.5668
3/27/2009 12 25.15
3/27/2009 88 25.15
3/27/2009 100 25.4
3/27/2009 100 25.43
3/27/2009 400 25.49
3/27/2009 17 25.48
3/27/2009 17 25.48
3/27/2009 17 25.48
3/27/2009 40 25.08
3/27/2009 60 25.08
3/27/2009 83 25.48
3/27/2009 83 25.48
3/27/2009 83 25.49
3/27/2009 96 25.17
3/27/2009 100 24.75
3/27/2009 100 24.84
3/27/2009 100 24.84
3/27/2009 100 24.84
3/27/2009 100 24.84
3/27/2009 100 24.84
3/27/2009 100 24.84
3/27/2009 100 24.84
3/27/2009 100 24.85
3/27/2009 100 24.85
3/27/2009 100 24.85
3/27/2009 100 24.85
3/27/2009 100 24.85
3/27/2009 100 24.85
3/27/2009 100 24.85
3/27/2009 100 24.88
3/27/2009 100 24.91
3/27/2009 100 24.91
3/27/2009 100 24.91
3/27/2009 100 24.91
3/27/2009 100 25.05
3/27/2009 100 25.07
3/27/2009 100 25.07
3/27/2009 100 25.08
3/27/2009 100 25.08
3/27/2009 100 25.08
3/27/2009 100 25.08
3/27/2009 100 25.08
3/27/2009 100 25.08
3/27/2009 100 25.08
3/27/2009 100 25.0875
3/27/2009 100 25.12
3/27/2009 100 25.1225
3/27/2009 100 25.165
3/27/2009 100 25.17
3/27/2009 100 25.17
3/27/2009 100 25.18
3/27/2009 100 25.3
3/27/2009 100 25.31
3/27/2009 100 25.32
3/27/2009 100 25.32
3/27/2009 100 25.32
3/27/2009 100 25.33
3/27/2009 100 25.33
3/27/2009 100 25.33
3/27/2009 100 25.335
3/27/2009 100 25.59
3/27/2009 100 25.6
3/27/2009 100 25.6
3/27/2009 100 25.6
3/27/2009 100 25.6
3/27/2009 100 25.6
3/27/2009 100 25.6
3/27/2009 100 25.6
3/27/2009 100 25.6
3/27/2009 100 25.6
3/27/2009 100 25.6
3/27/2009 100 25.6
3/27/2009 100 25.6
3/27/2009 200 24.75
3/27/2009 200 24.75
3/27/2009 200 24.76
3/27/2009 200 24.84
3/27/2009 200 24.85
3/27/2009 200 24.85
3/27/2009 200 24.86
3/27/2009 200 24.87
3/27/2009 200 25.12
3/27/2009 200 25.125
3/27/2009 200 25.13
3/27/2009 200 25.14
3/27/2009 200 25.14
3/27/2009 200 25.14
3/27/2009 200 25.16
3/27/2009 200 25.1625
3/27/2009 200 25.17
3/27/2009 200 25.17
3/27/2009 200 25.17
3/27/2009 200 25.17
3/27/2009 200 25.17
3/27/2009 200 25.17
3/27/2009 200 25.1725
3/27/2009 200 25.18
3/27/2009 200 25.3075
3/27/2009 200 25.3225
3/27/2009 200 25.33
3/27/2009 200 25.33
3/27/2009 200 25.33
3/27/2009 200 25.34
3/27/2009 200 25.48
3/27/2009 200 25.6
3/27/2009 200 25.6
3/27/2009 204 25.16
3/27/2009 300 25.11
3/27/2009 300 25.12
3/27/2009 300 25.15
3/27/2009 300 25.31
3/27/2009 300 25.32
3/27/2009 300 25.33
3/27/2009 300 25.33
3/27/2009 500 25.31
3/27/2009 500 25.31
3/27/2009 500 25.32
3/27/2009 (100) 25.48
3/27/2009 (100) 25.49
3/27/2009 2 25.2
3/27/2009 3 25.76
3/27/2009 4 25.24
3/27/2009 5 25.53
3/27/2009 6 25.27
3/27/2009 7 25.26
3/27/2009 7 25.48
3/27/2009 7 25.76
3/27/2009 9 25.07
3/27/2009 10 25.75
3/27/2009 12 25.25
3/27/2009 14 25.48
3/27/2009 14 25.94
3/27/2009 16 25.37
3/27/2009 18 25.25
3/27/2009 21 25.25
3/27/2009 25 25.25
3/27/2009 28 25.37
3/27/2009 30 25.24
3/27/2009 37 25.34
3/27/2009 40 25.89
3/27/2009 41 25.3
3/27/2009 44 25.92
3/27/2009 45 25.25
3/27/2009 46 25.36
3/27/2009 49 26
3/27/2009 55 25.25
3/27/2009 55 25.97
3/27/2009 56 25.855
3/27/2009 56 25.91
3/27/2009 56 25.92
3/27/2009 63 25.25
3/27/2009 69 25.92
3/27/2009 70 25.25
3/27/2009 75 25.97
3/27/2009 81 25.35
3/27/2009 82 25.25
3/27/2009 84 25.37
3/27/2009 90 25.76
3/27/2009 91 25.07
3/27/2009 92 25.34
3/27/2009 95 25.53
3/27/2009 98 25.21
3/27/2009 98 25.28
3/27/2009 99 25.96
3/27/2009 100 24.73
3/27/2009 100 24.79
3/27/2009 100 24.82
3/27/2009 100 24.84
3/27/2009 100 24.84
3/27/2009 100 24.84
3/27/2009 100 24.86
3/27/2009 100 24.87
3/27/2009 100 24.89
3/27/2009 100 24.9
3/27/2009 100 25.035
3/27/2009 100 25.035
3/27/2009 100 25.035
3/27/2009 100 25.04
3/27/2009 100 25.04
3/27/2009 100 25.04
3/27/2009 100 25.05
3/27/2009 100 25.05
3/27/2009 100 25.06
3/27/2009 100 25.07
3/27/2009 100 25.1
3/27/2009 100 25.11
3/27/2009 100 25.13
3/27/2009 100 25.13
3/27/2009 100 25.13
3/27/2009 100 25.13
3/27/2009 100 25.13
3/27/2009 100 25.13
3/27/2009 100 25.13
3/27/2009 100 25.14
3/27/2009 100 25.14
3/27/2009 100 25.14
3/27/2009 100 25.15
3/27/2009 100 25.15
3/27/2009 100 25.15
3/27/2009 100 25.15
3/27/2009 100 25.15
3/27/2009 100 25.16
3/27/2009 100 25.16
3/27/2009 100 25.16
3/27/2009 100 25.17
3/27/2009 100 25.17
3/27/2009 100 25.18
3/27/2009 100 25.2
3/27/2009 100 25.21
3/27/2009 100 25.21
3/27/2009 100 25.21
3/27/2009 100 25.21
3/27/2009 100 25.22
3/27/2009 100 25.23
3/27/2009 100 25.23
3/27/2009 100 25.24
3/27/2009 100 25.24
3/27/2009 100 25.25
3/27/2009 100 25.25
3/27/2009 100 25.25
3/27/2009 100 25.25
3/27/2009 100 25.25
3/27/2009 100 25.25
3/27/2009 100 25.25
3/27/2009 100 25.25
3/27/2009 100 25.25
3/27/2009 100 25.25
3/27/2009 100 25.25
3/27/2009 100 25.25
3/27/2009 100 25.25
3/27/2009 100 25.26
3/27/2009 100 25.26
3/27/2009 100 25.26
3/27/2009 100 25.26
3/27/2009 100 25.26
3/27/2009 100 25.26
3/27/2009 100 25.26
3/27/2009 100 25.26
3/27/2009 100 25.26
3/27/2009 100 25.26
3/27/2009 100 25.26
3/27/2009 100 25.26
3/27/2009 100 25.27
3/27/2009 100 25.27
3/27/2009 100 25.27
3/27/2009 100 25.27
3/27/2009 100 25.27
3/27/2009 100 25.28
3/27/2009 100 25.28
3/27/2009 100 25.28
3/27/2009 100 25.28
3/27/2009 100 25.28
3/27/2009 100 25.28
3/27/2009 100 25.28
3/27/2009 100 25.28
3/27/2009 100 25.28
3/27/2009 100 25.28
3/27/2009 100 25.29
3/27/2009 100 25.29
3/27/2009 100 25.29
3/27/2009 100 25.29
3/27/2009 100 25.29
3/27/2009 100 25.29
3/27/2009 100 25.29
3/27/2009 100 25.29
3/27/2009 100 25.29
3/27/2009 100 25.3
3/27/2009 100 25.3
3/27/2009 100 25.3
3/27/2009 100 25.3
3/27/2009 100 25.3
3/27/2009 100 25.31
3/27/2009 100 25.31
3/27/2009 100 25.32
3/27/2009 100 25.32
3/27/2009 100 25.32
3/27/2009 100 25.32
3/27/2009 100 25.32
3/27/2009 100 25.33
3/27/2009 100 25.33
3/27/2009 100 25.33
3/27/2009 100 25.33
3/27/2009 100 25.33
3/27/2009 100 25.33
3/27/2009 100 25.33
3/27/2009 100 25.34
3/27/2009 100 25.34
3/27/2009 100 25.34
3/27/2009 100 25.34
3/27/2009 100 25.34
3/27/2009 100 25.34
3/27/2009 100 25.34
3/27/2009 100 25.34
3/27/2009 100 25.34
3/27/2009 100 25.34
3/27/2009 100 25.34
3/27/2009 100 25.34
3/27/2009 100 25.34
3/27/2009 100 25.34
3/27/2009 100 25.34
3/27/2009 100 25.34
3/27/2009 100 25.35
3/27/2009 100 25.35
3/27/2009 100 25.35
3/27/2009 100 25.35
3/27/2009 100 25.35
3/27/2009 100 25.35
3/27/2009 100 25.35
3/27/2009 100 25.35
3/27/2009 100 25.35
3/27/2009 100 25.35
3/27/2009 100 25.36
3/27/2009 100 25.36
3/27/2009 100 25.36
3/27/2009 100 25.36
3/27/2009 100 25.36
3/27/2009 100 25.36
3/27/2009 100 25.36
3/27/2009 100 25.37
3/27/2009 100 25.37
3/27/2009 100 25.37
3/27/2009 100 25.37
3/27/2009 100 25.37
3/27/2009 100 25.37
3/27/2009 100 25.375
3/27/2009 100 25.38
3/27/2009 100 25.38
3/27/2009 100 25.38
3/27/2009 100 25.39
3/27/2009 100 25.39
3/27/2009 100 25.39
3/27/2009 100 25.39
3/27/2009 100 25.39
3/27/2009 100 25.39
3/27/2009 100 25.4
3/27/2009 100 25.4
3/27/2009 100 25.4
3/27/2009 100 25.4
3/27/2009 100 25.4
3/27/2009 100 25.4
3/27/2009 100 25.4
3/27/2009 100 25.4
3/27/2009 100 25.4
3/27/2009 100 25.41
3/27/2009 100 25.41
3/27/2009 100 25.41
3/27/2009 100 25.41
3/27/2009 100 25.41
3/27/2009 100 25.41
3/27/2009 100 25.41
3/27/2009 100 25.41
3/27/2009 100 25.41
3/27/2009 100 25.41
3/27/2009 100 25.41
3/27/2009 100 25.41
3/27/2009 100 25.41
3/27/2009 100 25.41
3/27/2009 100 25.41
3/27/2009 100 25.41
3/27/2009 100 25.42
3/27/2009 100 25.42
3/27/2009 100 25.42
3/27/2009 100 25.42
3/27/2009 100 25.42
3/27/2009 100 25.42
3/27/2009 100 25.42
3/27/2009 100 25.42
3/27/2009 100 25.425
3/27/2009 100 25.43
3/27/2009 100 25.43
3/27/2009 100 25.43
3/27/2009 100 25.43
3/27/2009 100 25.43
3/27/2009 100 25.45
3/27/2009 100 25.45
3/27/2009 100 25.46
3/27/2009 100 25.47
3/27/2009 100 25.47
3/27/2009 100 25.48
3/27/2009 100 25.48
3/27/2009 100 25.48
3/27/2009 100 25.48
3/27/2009 100 25.48
3/27/2009 100 25.48
3/27/2009 100 25.48
3/27/2009 100 25.49
3/27/2009 100 25.49
3/27/2009 100 25.49
3/27/2009 100 25.49
3/27/2009 100 25.49
3/27/2009 100 25.5
3/27/2009 100 25.5
3/27/2009 100 25.5
3/27/2009 100 25.5
3/27/2009 100 25.51
3/27/2009 100 25.51
3/27/2009 100 25.52
3/27/2009 100 25.53
3/27/2009 100 25.54
3/27/2009 100 25.55
3/27/2009 100 25.57
3/27/2009 100 25.57
3/27/2009 100 25.57
3/27/2009 100 25.57
3/27/2009 100 25.57
3/27/2009 100 25.57
3/27/2009 100 25.57
3/27/2009 100 25.57
3/27/2009 100 25.57
3/27/2009 100 25.58
3/27/2009 100 25.58
3/27/2009 100 25.58
3/27/2009 100 25.58
3/27/2009 100 25.58
3/27/2009 100 25.59
3/27/2009 100 25.59
3/27/2009 100 25.59
3/27/2009 100 25.6
3/27/2009 100 25.6
3/27/2009 100 25.61
3/27/2009 100 25.62
3/27/2009 100 25.62
3/27/2009 100 25.62
3/27/2009 100 25.62
3/27/2009 100 25.62
3/27/2009 100 25.63
3/27/2009 100 25.63
3/27/2009 100 25.63
3/27/2009 100 25.63
3/27/2009 100 25.63
3/27/2009 100 25.64
3/27/2009 100 25.64
3/27/2009 100 25.64
3/27/2009 100 25.64
3/27/2009 100 25.64
3/27/2009 100 25.65
3/27/2009 100 25.66
3/27/2009 100 25.67
3/27/2009 100 25.68
3/27/2009 100 25.69
3/27/2009 100 25.7
3/27/2009 100 25.71
3/27/2009 100 25.74
3/27/2009 100 25.75
3/27/2009 100 25.76
3/27/2009 100 25.79
3/27/2009 100 25.8
3/27/2009 100 25.83
3/27/2009 100 25.83
3/27/2009 100 25.84
3/27/2009 100 25.85
3/27/2009 100 25.855
3/27/2009 100 25.86
3/27/2009 100 25.87
3/27/2009 100 25.87
3/27/2009 100 25.87
3/27/2009 100 25.88
3/27/2009 100 25.88
3/27/2009 100 25.89
3/27/2009 100 25.89
3/27/2009 100 25.9
3/27/2009 100 25.91
3/27/2009 100 25.91
3/27/2009 100 25.91
3/27/2009 100 25.92
3/27/2009 100 25.92
3/27/2009 100 25.92
3/27/2009 100 25.92
3/27/2009 100 25.93
3/27/2009 100 25.93
3/27/2009 100 25.93
3/27/2009 100 25.94
3/27/2009 100 25.94
3/27/2009 100 25.94
3/27/2009 100 25.9475
3/27/2009 100 25.95
3/27/2009 100 25.95
3/27/2009 100 25.95
3/27/2009 100 25.95
3/27/2009 100 25.95
3/27/2009 100 25.95
3/27/2009 100 25.95
3/27/2009 100 25.95
3/27/2009 100 25.95
3/27/2009 100 25.95
3/27/2009 100 25.95
3/27/2009 100 25.96
3/27/2009 100 25.96
3/27/2009 100 25.96
3/27/2009 100 25.96
3/27/2009 100 25.96
3/27/2009 100 25.97
3/27/2009 100 25.97
3/27/2009 100 25.97
3/27/2009 100 25.97
3/27/2009 100 25.97
3/27/2009 100 25.98
3/27/2009 100 25.98
3/27/2009 100 25.98
3/27/2009 100 25.98
3/27/2009 100 25.99
3/27/2009 100 25.99
3/27/2009 100 25.99
3/27/2009 100 25.99
3/27/2009 100 25.99
3/27/2009 100 26
3/27/2009 100 26
3/27/2009 100 26
3/27/2009 100 26
3/27/2009 100 26
3/27/2009 100 26
3/27/2009 100 26.01
3/27/2009 100 26.01
3/27/2009 100 26.02
3/27/2009 100 26.02
3/27/2009 100 26.02
3/27/2009 100 26.02
3/27/2009 100 26.02
3/27/2009 170 25.36
3/27/2009 193 25.48
3/27/2009 200 25.38
3/27/2009 200 25.4
3/27/2009 200 25.48
3/27/2009 200 25.95
3/27/2009 200 25.95
3/27/2009 200 26
3/27/2009 300 25.98
3/27/2009 400 25.62
3/27/2009 400 25.62
3/27/2009 500 25.91
3/27/2009 600 25.96
3/27/2009 700 25.5668
3/27/2009 (100) 24.99
3/27/2009 12 25.66
3/27/2009 13 25.66
3/27/2009 56 25.37
3/27/2009 100 25.04
3/27/2009 100 25.04
3/27/2009 100 25.14
3/27/2009 100 25.14
3/27/2009 100 25.19
3/27/2009 100 25.26
3/27/2009 100 25.26
3/27/2009 100 25.27
3/27/2009 100 25.27
3/27/2009 100 25.57
3/27/2009 100 25.57
3/27/2009 100 25.62
3/27/2009 100 25.62
3/27/2009 100 25.84
3/27/2009 100 25.84
3/27/2009 100 25.89
3/27/2009 100 25.89
3/27/2009 100 25.93
3/27/2009 100 25.93
3/27/2009 100 25.93
3/27/2009 100 25.93
3/27/2009 100 25.94
3/27/2009 100 26
3/27/2009 100 26
3/27/2009 144 25.38
3/27/2009 175 25.66
3/27/2009 200 25.12
3/27/2009 200 25.17
3/27/2009 200 25.37
3/27/2009 200 25.4
3/27/2009 200 25.42
3/27/2009 200 25.51
3/27/2009 200 25.95
3/27/2009 300 25.04
3/27/2009 400 25.19
3/27/2009 9 25.03
3/27/2009 91 25.04
3/27/2009 100 25.02
3/27/2009 (286) 25.13
3/27/2009 (100) 25.2
3/27/2009 (100) 25.24
3/27/2009 (100) 25.25
3/27/2009 (100) 25.25
3/27/2009 (100) 25.26
3/27/2009 (100) 25.29
3/27/2009 (100) 25.29
3/27/2009 (100) 25.29
3/27/2009 (100) 25.31
3/27/2009 (100) 25.35
3/27/2009 (100) 25.35
3/27/2009 (100) 25.36
3/27/2009 (100) 25.37
3/27/2009 (100) 25.38
3/27/2009 (100) 25.38
3/27/2009 (100) 25.39
3/27/2009 (100) 25.39
3/27/2009 (100) 25.41
3/27/2009 (100) 25.42
3/27/2009 (100) 25.42
3/27/2009 (100) 25.42
3/27/2009 (100) 25.43
3/27/2009 (100) 25.44
3/27/2009 (100) 25.49
3/27/2009 (100) 25.49
3/27/2009 (100) 25.54
3/27/2009 (100) 25.61
3/27/2009 (93) 25.37
3/27/2009 (14) 25.13
3/27/2009 (7) 25.37
3/30/2009 1,400 24.6074
3/30/2009 46 24.86
3/30/2009 (100) 24.93
3/30/2009 (100) 24.97
3/30/2009 100 24.59
3/30/2009 100 24.59
3/30/2009 200 24.59
3/30/2009 16 24.55
3/30/2009 58 24.63
3/30/2009 100 24.46
3/30/2009 100 24.46
3/30/2009 100 24.54
3/30/2009 100 24.55
3/30/2009 100 24.55
3/30/2009 100 24.58
3/30/2009 100 24.58
3/30/2009 100 24.58
3/30/2009 100 24.58
3/30/2009 100 24.62
3/30/2009 100 24.62
3/30/2009 100 24.63
3/30/2009 100 24.67
3/30/2009 100 24.67
3/30/2009 142 24.63
3/30/2009 200 24.63
3/30/2009 (100) 24.94
3/30/2009 (100) 24.94
3/30/2009 (100) 24.94
3/30/2009 (100) 24.94
3/30/2009 3 24.26
3/30/2009 3 24.36
3/30/2009 3 24.92
3/30/2009 5 24.74
3/30/2009 5 24.77
3/30/2009 7 24.28
3/30/2009 7 24.36
3/30/2009 8 24.27
3/30/2009 8 24.65
3/30/2009 10 24.27
3/30/2009 12 24.16
3/30/2009 12 24.27
3/30/2009 12 24.3
3/30/2009 12 24.36
3/30/2009 12 24.36
3/30/2009 12 24.69
3/30/2009 13 24.35
3/30/2009 13 24.69
3/30/2009 14 24.91
3/30/2009 14 24.92
3/30/2009 15 24.11
3/30/2009 15 24.76
3/30/2009 15 24.91
3/30/2009 18 24.18
3/30/2009 18 24.81
3/30/2009 20 24.27
3/30/2009 21 24.78
3/30/2009 21 24.78
3/30/2009 21 24.78
3/30/2009 22 24.05
3/30/2009 23 24.82
3/30/2009 25 24.79
3/30/2009 26 24.27
3/30/2009 27 24.77
3/30/2009 29 24.11
3/30/2009 30 24.57
3/30/2009 30 24.82
3/30/2009 35 24.05
3/30/2009 35 24.44
3/30/2009 36 24.22
3/30/2009 36 24.88
3/30/2009 36 25.03
3/30/2009 46 24.92
3/30/2009 47 24.82
3/30/2009 53 24.82
3/30/2009 54 24.92
3/30/2009 56 24.11
3/30/2009 56 25.1
3/30/2009 57 24.76
3/30/2009 57 24.79
3/30/2009 62 24.27
3/30/2009 63 24.23
3/30/2009 64 24.93
3/30/2009 64 24.98
3/30/2009 65 24.65
3/30/2009 69 24.85
3/30/2009 70 24.57
3/30/2009 72 24.28
3/30/2009 73 24.26
3/30/2009 78 24.36
3/30/2009 79 24.66
3/30/2009 80 24.27
3/30/2009 82 24.18
3/30/2009 86 24.91
3/30/2009 86 24.92
3/30/2009 88 24.85
3/30/2009 90 24.27
3/30/2009 92 24.65
3/30/2009 95 24.74
3/30/2009 95 24.76
3/30/2009 95 24.77
3/30/2009 97 24.35
3/30/2009 99 24.47
3/30/2009 100 24.06
3/30/2009 100 24.07
3/30/2009 100 24.11
3/30/2009 100 24.12
3/30/2009 100 24.12
3/30/2009 100 24.12
3/30/2009 100 24.15
3/30/2009 100 24.16
3/30/2009 100 24.17
3/30/2009 100 24.2
3/30/2009 100 24.21
3/30/2009 100 24.22
3/30/2009 100 24.22
3/30/2009 100 24.22
3/30/2009 100 24.22
3/30/2009 100 24.23
3/30/2009 100 24.23
3/30/2009 100 24.24
3/30/2009 100 24.25
3/30/2009 100 24.25
3/30/2009 100 24.25
3/30/2009 100 24.27
3/30/2009 100 24.27
3/30/2009 100 24.27
3/30/2009 100 24.28
3/30/2009 100 24.29
3/30/2009 100 24.31
3/30/2009 100 24.32
3/30/2009 100 24.34
3/30/2009 100 24.34
3/30/2009 100 24.35
3/30/2009 100 24.35
3/30/2009 100 24.36
3/30/2009 100 24.36
3/30/2009 100 24.37
3/30/2009 100 24.37
3/30/2009 100 24.37
3/30/2009 100 24.37
3/30/2009 100 24.39
3/30/2009 100 24.39
3/30/2009 100 24.4
3/30/2009 100 24.43
3/30/2009 100 24.43
3/30/2009 100 24.43
3/30/2009 100 24.43
3/30/2009 100 24.45
3/30/2009 100 24.47
3/30/2009 100 24.49
3/30/2009 100 24.49
3/30/2009 100 24.5
3/30/2009 100 24.51
3/30/2009 100 24.52
3/30/2009 100 24.53
3/30/2009 100 24.53
3/30/2009 100 24.53
3/30/2009 100 24.55
3/30/2009 100 24.56
3/30/2009 100 24.56
3/30/2009 100 24.56
3/30/2009 100 24.57
3/30/2009 100 24.57
3/30/2009 100 24.58
3/30/2009 100 24.58
3/30/2009 100 24.58
3/30/2009 100 24.59
3/30/2009 100 24.59
3/30/2009 100 24.59
3/30/2009 100 24.6
3/30/2009 100 24.61
3/30/2009 100 24.61
3/30/2009 100 24.63
3/30/2009 100 24.64
3/30/2009 100 24.64
3/30/2009 100 24.64
3/30/2009 100 24.65
3/30/2009 100 24.66
3/30/2009 100 24.66
3/30/2009 100 24.66
3/30/2009 100 24.66
3/30/2009 100 24.66
3/30/2009 100 24.67
3/30/2009 100 24.67
3/30/2009 100 24.67
3/30/2009 100 24.67
3/30/2009 100 24.67
3/30/2009 100 24.68
3/30/2009 100 24.69
3/30/2009 100 24.7
3/30/2009 100 24.7
3/30/2009 100 24.7
3/30/2009 100 24.7
3/30/2009 100 24.7
3/30/2009 100 24.71
3/30/2009 100 24.72
3/30/2009 100 24.73
3/30/2009 100 24.73
3/30/2009 100 24.74
3/30/2009 100 24.75
3/30/2009 100 24.75
3/30/2009 100 24.75
3/30/2009 100 24.75
3/30/2009 100 24.75
3/30/2009 100 24.75
3/30/2009 100 24.76
3/30/2009 100 24.76
3/30/2009 100 24.76
3/30/2009 100 24.77
3/30/2009 100 24.77
3/30/2009 100 24.77
3/30/2009 100 24.77
3/30/2009 100 24.77
3/30/2009 100 24.78
3/30/2009 100 24.78
3/30/2009 100 24.78
3/30/2009 100 24.78
3/30/2009 100 24.79
3/30/2009 100 24.79
3/30/2009 100 24.79
3/30/2009 100 24.79
3/30/2009 100 24.8
3/30/2009 100 24.81
3/30/2009 100 24.82
3/30/2009 100 24.82
3/30/2009 100 24.82
3/30/2009 100 24.82
3/30/2009 100 24.82
3/30/2009 100 24.82
3/30/2009 100 24.82
3/30/2009 100 24.82
3/30/2009 100 24.82
3/30/2009 100 24.82
3/30/2009 100 24.83
3/30/2009 100 24.83
3/30/2009 100 24.83
3/30/2009 100 24.83
3/30/2009 100 24.83
3/30/2009 100 24.83
3/30/2009 100 24.84
3/30/2009 100 24.84
3/30/2009 100 24.84
3/30/2009 100 24.84
3/30/2009 100 24.85
3/30/2009 100 24.85
3/30/2009 100 24.85
3/30/2009 100 24.85
3/30/2009 100 24.85
3/30/2009 100 24.85
3/30/2009 100 24.85
3/30/2009 100 24.85
3/30/2009 100 24.85
3/30/2009 100 24.85
3/30/2009 100 24.86
3/30/2009 100 24.86
3/30/2009 100 24.87
3/30/2009 100 24.87
3/30/2009 100 24.87
3/30/2009 100 24.87
3/30/2009 100 24.88
3/30/2009 100 24.88
3/30/2009 100 24.88
3/30/2009 100 24.88
3/30/2009 100 24.88
3/30/2009 100 24.88
3/30/2009 100 24.88
3/30/2009 100 24.88
3/30/2009 100 24.88
3/30/2009 100 24.89
3/30/2009 100 24.89
3/30/2009 100 24.89
3/30/2009 100 24.9
3/30/2009 100 24.9
3/30/2009 100 24.9
3/30/2009 100 24.9
3/30/2009 100 24.9
3/30/2009 100 24.9
3/30/2009 100 24.9
3/30/2009 100 24.915
3/30/2009 100 24.92
3/30/2009 100 24.92
3/30/2009 100 24.92
3/30/2009 100 24.92
3/30/2009 100 24.92
3/30/2009 100 24.92
3/30/2009 100 24.92
3/30/2009 100 24.92
3/30/2009 100 24.93
3/30/2009 100 24.93
3/30/2009 100 24.93
3/30/2009 100 24.93
3/30/2009 100 24.94
3/30/2009 100 24.94
3/30/2009 100 24.94
3/30/2009 100 24.96
3/30/2009 100 24.96
3/30/2009 100 24.97
3/30/2009 100 24.97
3/30/2009 100 24.98
3/30/2009 100 24.98
3/30/2009 100 24.99
3/30/2009 100 25
3/30/2009 100 25
3/30/2009 100 25
3/30/2009 100 25.01
3/30/2009 100 25.02
3/30/2009 100 25.03
3/30/2009 100 25.04
3/30/2009 100 25.06
3/30/2009 100 25.07
3/30/2009 100 25.13
3/30/2009 158 24.77
3/30/2009 200 24.12
3/30/2009 200 24.65
3/30/2009 200 24.8
3/30/2009 200 24.84
3/30/2009 200 24.9
3/30/2009 200 24.93
3/30/2009 200 25.03
3/30/2009 200 25.04
3/30/2009 300 24.37
3/30/2009 300 24.56
3/30/2009 300 24.65
3/30/2009 300 24.86
3/30/2009 300 24.91
3/30/2009 500 24.6074
3/30/2009 600 24.61
3/30/2009 (200) 24.98
3/30/2009 (200) 25.03
3/30/2009 (100) 24.66
3/30/2009 (100) 24.74
3/30/2009 (100) 24.88
3/30/2009 (100) 24.91
3/30/2009 (100) 24.96
3/30/2009 (100) 24.96
3/30/2009 (100) 24.98
3/30/2009 (100) 24.98
3/30/2009 (100) 24.98
3/30/2009 (100) 24.98
3/30/2009 (100) 24.99
3/30/2009 (100) 25
3/30/2009 (100) 25
3/30/2009 (100) 25
3/30/2009 (100) 25.05
3/30/2009 (83) 25.02
3/30/2009 (78) 25.03
3/30/2009 (73) 24.96
3/30/2009 (59) 25.04
3/30/2009 (54) 24.99
3/30/2009 (25) 24.95
3/30/2009 (22) 25.03
3/30/2009 (15) 24.99
3/30/2009 100 24.31
3/30/2009 100 24.31
3/30/2009 100 24.35
3/30/2009 100 24.35
3/30/2009 100 24.55
3/30/2009 100 24.69
3/30/2009 100 24.86
3/30/2009 100 24.86
3/30/2009 100 24.87
3/30/2009 100 24.87
3/30/2009 100 24.94
3/30/2009 100 24.94
3/30/2009 100 24.94
3/30/2009 100 24.98
3/30/2009 100 24.99
3/30/2009 100 24.99
3/30/2009 200 24.28
3/30/2009 200 24.5
3/30/2009 200 24.58
3/30/2009 200 24.64
3/30/2009 200 24.75
3/30/2009 200 24.8
3/30/2009 200 24.84
3/30/2009 200 24.86
3/30/2009 200 24.91
3/30/2009 200 24.93
3/30/2009 200 24.99
3/30/2009 200 25
3/30/2009 400 24.95
3/30/2009 400 24.96
3/30/2009 (100) 24.07
3/30/2009 (100) 24.97
3/30/2009 (53) 24.14
3/30/2009 (47) 24.28
3/30/2009 (400) 24.82
3/30/2009 (400) 24.95
3/30/2009 (400) 24.98
3/30/2009 (400) 25.01
3/30/2009 (396) 24.93
3/30/2009 (300) 24.77
3/30/2009 (300) 25.04
3/30/2009 (200) 24.64
3/30/2009 (200) 24.69
3/30/2009 (200) 24.86
3/30/2009 (200) 24.87
3/30/2009 (200) 24.88
3/30/2009 (200) 25
3/30/2009 (190) 24.91
3/30/2009 (135) 24.88
3/30/2009 (110) 24.91
3/30/2009 (104) 24.93
3/30/2009 (100) 24.54
3/30/2009 (100) 24.54
3/30/2009 (100) 24.55
3/30/2009 (100) 24.56
3/30/2009 (100) 24.57
3/30/2009 (100) 24.61
3/30/2009 (100) 24.63
3/30/2009 (100) 24.64
3/30/2009 (100) 24.66
3/30/2009 (100) 24.66
3/30/2009 (100) 24.66
3/30/2009 (100) 24.67
3/30/2009 (100) 24.69
3/30/2009 (100) 24.69
3/30/2009 (100) 24.69
3/30/2009 (100) 24.7
3/30/2009 (100) 24.7
3/30/2009 (100) 24.71
3/30/2009 (100) 24.74
3/30/2009 (100) 24.75
3/30/2009 (100) 24.77
3/30/2009 (100) 24.82
3/30/2009 (100) 24.83
3/30/2009 (100) 24.83
3/30/2009 (100) 24.86
3/30/2009 (100) 24.87
3/30/2009 (100) 24.88
3/30/2009 (100) 24.88
3/30/2009 (100) 24.88
3/30/2009 (100) 24.89
3/30/2009 (100) 24.91
3/30/2009 (100) 24.92
3/30/2009 (100) 24.93
3/30/2009 (100) 24.96
3/30/2009 (100) 24.98
3/30/2009 (100) 25.01
3/30/2009 (93) 24.74
3/30/2009 (89) 24.67
3/30/2009 (65) 24.76
3/30/2009 (65) 24.88
3/30/2009 (62) 24.96
3/30/2009 (60) 24.93
3/30/2009 (50) 24.82
3/30/2009 (50) 24.82
3/30/2009 (38) 24.96
3/30/2009 (35) 24.76
3/30/2009 (32) 24.93
3/30/2009 (11) 24.67
3/30/2009 (8) 24.93
3/30/2009 (7) 24.74
3/30/2009 4 24.77
3/30/2009 4 24.86
3/30/2009 5 24.84
3/30/2009 5 24.84
3/30/2009 10 25.03
3/30/2009 10 25.03
3/30/2009 12 25.08
3/30/2009 14 24.94
3/30/2009 16 25.04
3/30/2009 17 25.01
3/30/2009 19 24.82
3/30/2009 23 24.82
3/30/2009 23 24.82
3/30/2009 27 24.96
3/30/2009 35 24.63
3/30/2009 35 24.63
3/30/2009 35 24.63
3/30/2009 35 24.63
3/30/2009 35 24.76
3/30/2009 35 24.8
3/30/2009 47 24.82
3/30/2009 50 24.84
3/30/2009 50 24.84
3/30/2009 53 24.82
3/30/2009 59 24.76
3/30/2009 59 24.76
3/30/2009 59 24.77
3/30/2009 59 24.77
3/30/2009 60 24.77
3/30/2009 65 24.54
3/30/2009 65 24.58
3/30/2009 65 24.63
3/30/2009 65 24.63
3/30/2009 65 24.63
3/30/2009 65 24.63
3/30/2009 73 24.96
3/30/2009 77 24.82
3/30/2009 77 24.82
3/30/2009 81 24.82
3/30/2009 83 25.02
3/30/2009 84 25.05
3/30/2009 86 24.94
3/30/2009 88 25.04
3/30/2009 90 25.03
3/30/2009 90 25.03
3/30/2009 95 24.73
3/30/2009 95 24.84
3/30/2009 96 24.86
3/30/2009 97 24.81
3/30/2009 100 24.55
3/30/2009 100 24.58
3/30/2009 100 24.58
3/30/2009 100 24.6
3/30/2009 100 24.62
3/30/2009 100 24.62
3/30/2009 100 24.63
3/30/2009 100 24.63
3/30/2009 100 24.63
3/30/2009 100 24.65
3/30/2009 100 24.65
3/30/2009 100 24.66
3/30/2009 100 24.665
3/30/2009 100 24.675
3/30/2009 100 24.68
3/30/2009 100 24.69
3/30/2009 100 24.69
3/30/2009 100 24.7
3/30/2009 100 24.7
3/30/2009 100 24.7
3/30/2009 100 24.7
3/30/2009 100 24.7
3/30/2009 100 24.7
3/30/2009 100 24.7
3/30/2009 100 24.7
3/30/2009 100 24.7
3/30/2009 100 24.7
3/30/2009 100 24.7
3/30/2009 100 24.7
3/30/2009 100 24.71
3/30/2009 100 24.71
3/30/2009 100 24.71
3/30/2009 100 24.71
3/30/2009 100 24.71
3/30/2009 100 24.71
3/30/2009 100 24.72
3/30/2009 100 24.73
3/30/2009 100 24.73
3/30/2009 100 24.73
3/30/2009 100 24.73
3/30/2009 100 24.735
3/30/2009 100 24.74
3/30/2009 100 24.74
3/30/2009 100 24.75
3/30/2009 100 24.75
3/30/2009 100 24.75
3/30/2009 100 24.75
3/30/2009 100 24.75
3/30/2009 100 24.75
3/30/2009 100 24.75
3/30/2009 100 24.75
3/30/2009 100 24.75
3/30/2009 100 24.75
3/30/2009 100 24.77
3/30/2009 100 24.77
3/30/2009 100 24.77
3/30/2009 100 24.77
3/30/2009 100 24.77
3/30/2009 100 24.77
3/30/2009 100 24.77
3/30/2009 100 24.77
3/30/2009 100 24.77
3/30/2009 100 24.77
3/30/2009 100 24.77
3/30/2009 100 24.77
3/30/2009 100 24.775
3/30/2009 100 24.79
3/30/2009 100 24.79
3/30/2009 100 24.8
3/30/2009 100 24.8
3/30/2009 100 24.8
3/30/2009 100 24.8
3/30/2009 100 24.8
3/30/2009 100 24.81
3/30/2009 100 24.81
3/30/2009 100 24.81
3/30/2009 100 24.815
3/30/2009 100 24.82
3/30/2009 100 24.82
3/30/2009 100 24.82
3/30/2009 100 24.82
3/30/2009 100 24.82
3/30/2009 100 24.82
3/30/2009 100 24.82
3/30/2009 100 24.82
3/30/2009 100 24.83
3/30/2009 100 24.83
3/30/2009 100 24.84
3/30/2009 100 24.84
3/30/2009 100 24.84
3/30/2009 100 24.84
3/30/2009 100 24.84
3/30/2009 100 24.84
3/30/2009 100 24.84
3/30/2009 100 24.84
3/30/2009 100 24.84
3/30/2009 100 24.85
3/30/2009 100 24.85
3/30/2009 100 24.86
3/30/2009 100 24.86
3/30/2009 100 24.86
3/30/2009 100 24.86
3/30/2009 100 24.86
3/30/2009 100 24.86
3/30/2009 100 24.86
3/30/2009 100 24.86
3/30/2009 100 24.86
3/30/2009 100 24.86
3/30/2009 100 24.86
3/30/2009 100 24.86
3/30/2009 100 24.86
3/30/2009 100 24.86
3/30/2009 100 24.86
3/30/2009 100 24.87
3/30/2009 100 24.87
3/30/2009 100 24.87
3/30/2009 100 24.87
3/30/2009 100 24.87
3/30/2009 100 24.87
3/30/2009 100 24.87
3/30/2009 100 24.87
3/30/2009 100 24.87
3/30/2009 100 24.87
3/30/2009 100 24.87
3/30/2009 100 24.87
3/30/2009 100 24.87
3/30/2009 100 24.88
3/30/2009 100 24.88
3/30/2009 100 24.88
3/30/2009 100 24.88
3/30/2009 100 24.88
3/30/2009 100 24.885
3/30/2009 100 24.885
3/30/2009 100 24.89
3/30/2009 100 24.89
3/30/2009 100 24.89
3/30/2009 100 24.9
3/30/2009 100 24.9
3/30/2009 100 24.9
3/30/2009 100 24.91
3/30/2009 100 24.91
3/30/2009 100 24.91
3/30/2009 100 24.92
3/30/2009 100 24.92
3/30/2009 100 24.92
3/30/2009 100 24.92
3/30/2009 100 24.93
3/30/2009 100 24.93
3/30/2009 100 24.935
3/30/2009 100 24.94
3/30/2009 100 24.94
3/30/2009 100 24.94
3/30/2009 100 24.94
3/30/2009 100 24.94
3/30/2009 100 24.94
3/30/2009 100 24.95
3/30/2009 100 24.95
3/30/2009 100 24.96
3/30/2009 100 24.96
3/30/2009 100 24.96
3/30/2009 100 24.96
3/30/2009 100 24.97
3/30/2009 100 24.97
3/30/2009 100 24.98
3/30/2009 100 24.98
3/30/2009 100 24.98
3/30/2009 100 24.98
3/30/2009 100 24.98
3/30/2009 100 24.98
3/30/2009 100 25.01
3/30/2009 100 25.03
3/30/2009 100 25.04
3/30/2009 100 25.05
3/30/2009 103 24.77
3/30/2009 104 24.99
3/30/2009 110 24.9
3/30/2009 122 24.76
3/30/2009 178 24.76
3/30/2009 190 24.89
3/30/2009 200 24.6
3/30/2009 200 24.62
3/30/2009 200 24.62
3/30/2009 200 24.65
3/30/2009 200 24.67
3/30/2009 200 24.7
3/30/2009 200 24.73
3/30/2009 200 24.73
3/30/2009 200 24.76
3/30/2009 200 24.78
3/30/2009 200 24.78
3/30/2009 200 24.785
3/30/2009 200 24.81
3/30/2009 200 24.81
3/30/2009 200 24.81
3/30/2009 200 24.86
3/30/2009 200 24.88
3/30/2009 200 24.88
3/30/2009 200 24.89
3/30/2009 200 24.89
3/30/2009 200 24.935
3/30/2009 200 24.96
3/30/2009 200 25.03
3/30/2009 200 25.03
3/30/2009 300 24.6
3/30/2009 300 24.79
3/30/2009 300 25.04
3/30/2009 396 24.93
3/30/2009 400 24.6
3/30/2009 400 24.82
3/30/2009 400 24.88
3/30/2009 400 24.95
3/30/2009 500 24.91
3/30/2009 500 25.01
3/30/2009 700 24.67
3/31/2009 21,300 19.4999
3/31/2009 1 19.83
3/31/2009 1 19.94
3/31/2009 1 19.94
3/31/2009 1 19.99
3/31/2009 1 19.99
3/31/2009 1 19.99
3/31/2009 3 20
3/31/2009 4 20.21
3/31/2009 5 19.96
3/31/2009 5 20.05
3/31/2009 5 20.06
3/31/2009 10 19.94
3/31/2009 10 20
3/31/2009 12 19.955
3/31/2009 12 19.955
3/31/2009 12 19.955
3/31/2009 13 19.955
3/31/2009 13 20.11
3/31/2009 14 20.1
3/31/2009 14 20.11
3/31/2009 15 20.06
3/31/2009 17 20.11
3/31/2009 20 19.955
3/31/2009 20 19.955
3/31/2009 21 19.94
3/31/2009 21 20.09
3/31/2009 23 19.955
3/31/2009 25 20.21
3/31/2009 29 20.1
3/31/2009 35 20.3
3/31/2009 40 19.98
3/31/2009 46 19.97
3/31/2009 49 20.11
3/31/2009 50 19.82
3/31/2009 50 19.94
3/31/2009 50 20.2
3/31/2009 50 20.27
3/31/2009 50 20.7
3/31/2009 51 20.11
3/31/2009 71 20.01
3/31/2009 71 20.1
3/31/2009 76 20.21
3/31/2009 78 20.07
3/31/2009 78 20.12
3/31/2009 80 19.5
3/31/2009 80 19.75
3/31/2009 83 20.11
3/31/2009 86 20.11
3/31/2009 90 20.12
3/31/2009 93 20.05
3/31/2009 93 20.12
3/31/2009 97 20
3/31/2009 100 19
3/31/2009 100 19
3/31/2009 100 19
3/31/2009 100 19
3/31/2009 100 19.24
3/31/2009 100 19.5
3/31/2009 100 19.5
3/31/2009 100 19.5
3/31/2009 100 19.5
3/31/2009 100 19.5
3/31/2009 100 19.6
3/31/2009 100 19.67
3/31/2009 100 19.7
3/31/2009 100 19.73
3/31/2009 100 19.74
3/31/2009 100 19.75
3/31/2009 100 19.75
3/31/2009 100 19.75
3/31/2009 100 19.75
3/31/2009 100 19.75
3/31/2009 100 19.75
3/31/2009 100 19.75
3/31/2009 100 19.75
3/31/2009 100 19.75
3/31/2009 100 19.75
3/31/2009 100 19.75
3/31/2009 100 19.75
3/31/2009 100 19.75
3/31/2009 100 19.75
3/31/2009 100 19.75
3/31/2009 100 19.75
3/31/2009 100 19.75
3/31/2009 100 19.75
3/31/2009 100 19.75
3/31/2009 100 19.75
3/31/2009 100 19.75
3/31/2009 100 19.75
3/31/2009 100 19.75
3/31/2009 100 19.75
3/31/2009 100 19.75
3/31/2009 100 19.75
3/31/2009 100 19.75
3/31/2009 100 19.87
3/31/2009 100 19.89
3/31/2009 100 19.89
3/31/2009 100 19.89
3/31/2009 100 19.89
3/31/2009 100 19.89
3/31/2009 100 19.89
3/31/2009 100 19.89
3/31/2009 100 19.89
3/31/2009 100 19.89
3/31/2009 100 19.89
3/31/2009 100 19.89
3/31/2009 100 19.89
3/31/2009 100 19.89
3/31/2009 100 19.89
3/31/2009 100 19.89
3/31/2009 100 19.89
3/31/2009 100 19.89
3/31/2009 100 19.89
3/31/2009 100 19.89
3/31/2009 100 19.89
3/31/2009 100 19.89
3/31/2009 100 19.89
3/31/2009 100 19.89
3/31/2009 100 19.89
3/31/2009 100 19.89
3/31/2009 100 19.89
3/31/2009 100 19.9
3/31/2009 100 19.9
3/31/2009 100 19.9
3/31/2009 100 19.9
3/31/2009 100 19.9
3/31/2009 100 19.9
3/31/2009 100 19.9
3/31/2009 100 19.9
3/31/2009 100 19.9
3/31/2009 100 19.9
3/31/2009 100 19.9
3/31/2009 100 19.9
3/31/2009 100 19.9
3/31/2009 100 19.9
3/31/2009 100 19.9
3/31/2009 100 19.9
3/31/2009 100 19.9
3/31/2009 100 19.9
3/31/2009 100 19.92
3/31/2009 100 19.92
3/31/2009 100 19.9275
3/31/2009 100 19.93
3/31/2009 100 19.935
3/31/2009 100 19.94
3/31/2009 100 19.94
3/31/2009 100 19.94
3/31/2009 100 19.94
3/31/2009 100 19.94
3/31/2009 100 19.94
3/31/2009 100 19.94
3/31/2009 100 19.94
3/31/2009 100 19.94
3/31/2009 100 19.94
3/31/2009 100 19.94
3/31/2009 100 19.94
3/31/2009 100 19.94
3/31/2009 100 19.94
3/31/2009 100 19.95
3/31/2009 100 19.955
3/31/2009 100 19.955
3/31/2009 100 19.98
3/31/2009 100 20
3/31/2009 100 20
3/31/2009 100 20
3/31/2009 100 20
3/31/2009 100 20
3/31/2009 100 20
3/31/2009 100 20
3/31/2009 100 20
3/31/2009 100 20
3/31/2009 100 20
3/31/2009 100 20
3/31/2009 100 20
3/31/2009 100 20
3/31/2009 100 20
3/31/2009 100 20
3/31/2009 100 20
3/31/2009 100 20
3/31/2009 100 20
3/31/2009 100 20
3/31/2009 100 20
3/31/2009 100 20
3/31/2009 100 20
3/31/2009 100 20
3/31/2009 100 20
3/31/2009 100 20
3/31/2009 100 20
3/31/2009 100 20
3/31/2009 100 20
3/31/2009 100 20
3/31/2009 100 20
3/31/2009 100 20
3/31/2009 100 20
3/31/2009 100 20
3/31/2009 100 20
3/31/2009 100 20
3/31/2009 100 20
3/31/2009 100 20
3/31/2009 100 20
3/31/2009 100 20
3/31/2009 100 20
3/31/2009 100 20.01
3/31/2009 100 20.01
3/31/2009 100 20.01
3/31/2009 100 20.01
3/31/2009 100 20.01
3/31/2009 100 20.01
3/31/2009 100 20.02
3/31/2009 100 20.02
3/31/2009 100 20.02
3/31/2009 100 20.02
3/31/2009 100 20.02
3/31/2009 100 20.02
3/31/2009 100 20.02
3/31/2009 100 20.02
3/31/2009 100 20.02
3/31/2009 100 20.03
3/31/2009 100 20.03
3/31/2009 100 20.03
3/31/2009 100 20.03
3/31/2009 100 20.03
3/31/2009 100 20.03
3/31/2009 100 20.03
3/31/2009 100 20.03
3/31/2009 100 20.03
3/31/2009 100 20.04
3/31/2009 100 20.04
3/31/2009 100 20.04
3/31/2009 100 20.04
3/31/2009 100 20.04
3/31/2009 100 20.04
3/31/2009 100 20.04
3/31/2009 100 20.04
3/31/2009 100 20.04
3/31/2009 100 20.04
3/31/2009 100 20.04
3/31/2009 100 20.04
3/31/2009 100 20.04
3/31/2009 100 20.05
3/31/2009 100 20.05
3/31/2009 100 20.05
3/31/2009 100 20.05
3/31/2009 100 20.05
3/31/2009 100 20.05
3/31/2009 100 20.05
3/31/2009 100 20.05
3/31/2009 100 20.05
3/31/2009 100 20.05
3/31/2009 100 20.05
3/31/2009 100 20.05
3/31/2009 100 20.05
3/31/2009 100 20.05
3/31/2009 100 20.06
3/31/2009 100 20.06
3/31/2009 100 20.06
3/31/2009 100 20.07
3/31/2009 100 20.07
3/31/2009 100 20.07
3/31/2009 100 20.07
3/31/2009 100 20.07
3/31/2009 100 20.07
3/31/2009 100 20.07
3/31/2009 100 20.08
3/31/2009 100 20.08
3/31/2009 100 20.08
3/31/2009 100 20.08
3/31/2009 100 20.08
3/31/2009 100 20.08
3/31/2009 100 20.08
3/31/2009 100 20.08
3/31/2009 100 20.09
3/31/2009 100 20.09
3/31/2009 100 20.09
3/31/2009 100 20.09
3/31/2009 100 20.09
3/31/2009 100 20.09
3/31/2009 100 20.09
3/31/2009 100 20.09
3/31/2009 100 20.09
3/31/2009 100 20.1
3/31/2009 100 20.1
3/31/2009 100 20.1
3/31/2009 100 20.1
3/31/2009 100 20.1
3/31/2009 100 20.1
3/31/2009 100 20.1
3/31/2009 100 20.1
3/31/2009 100 20.1
3/31/2009 100 20.1
3/31/2009 100 20.1
3/31/2009 100 20.1
3/31/2009 100 20.1
3/31/2009 100 20.1
3/31/2009 100 20.1
3/31/2009 100 20.1
3/31/2009 100 20.1
3/31/2009 100 20.1
3/31/2009 100 20.1
3/31/2009 100 20.11
3/31/2009 100 20.11
3/31/2009 100 20.11
3/31/2009 100 20.11
3/31/2009 100 20.11
3/31/2009 100 20.11
3/31/2009 100 20.11
3/31/2009 100 20.11
3/31/2009 100 20.11
3/31/2009 100 20.11
3/31/2009 100 20.11
3/31/2009 100 20.11
3/31/2009 100 20.11
3/31/2009 100 20.11
3/31/2009 100 20.11
3/31/2009 100 20.11
3/31/2009 100 20.11
3/31/2009 100 20.11
3/31/2009 100 20.11
3/31/2009 100 20.11
3/31/2009 100 20.11
3/31/2009 100 20.11
3/31/2009 100 20.11
3/31/2009 100 20.11
3/31/2009 100 20.11
3/31/2009 100 20.11
3/31/2009 100 20.11
3/31/2009 100 20.11
3/31/2009 100 20.11
3/31/2009 100 20.11
3/31/2009 100 20.11
3/31/2009 100 20.11
3/31/2009 100 20.11
3/31/2009 100 20.11
3/31/2009 100 20.11
3/31/2009 100 20.12
3/31/2009 100 20.12
3/31/2009 100 20.12
3/31/2009 100 20.12
3/31/2009 100 20.12
3/31/2009 100 20.12
3/31/2009 100 20.12
3/31/2009 100 20.12
3/31/2009 100 20.12
3/31/2009 100 20.12
3/31/2009 100 20.12
3/31/2009 100 20.12
3/31/2009 100 20.12
3/31/2009 100 20.12
3/31/2009 100 20.12
3/31/2009 100 20.12
3/31/2009 100 20.18
3/31/2009 100 20.19
3/31/2009 100 20.2
3/31/2009 100 20.2
3/31/2009 100 20.2
3/31/2009 100 20.2
3/31/2009 100 20.21
3/31/2009 100 20.21
3/31/2009 100 20.21
3/31/2009 100 20.21
3/31/2009 100 20.21
3/31/2009 100 20.21
3/31/2009 100 20.21
3/31/2009 100 20.21
3/31/2009 100 20.21
3/31/2009 100 20.21
3/31/2009 100 20.21
3/31/2009 100 20.21
3/31/2009 100 20.21
3/31/2009 100 20.21
3/31/2009 100 20.25
3/31/2009 100 20.25
3/31/2009 100 20.25
3/31/2009 100 20.27
3/31/2009 100 20.27
3/31/2009 100 20.27
3/31/2009 100 20.27
3/31/2009 100 20.27
3/31/2009 100 20.27
3/31/2009 100 20.27
3/31/2009 100 20.27
3/31/2009 100 20.27
3/31/2009 100 20.28
3/31/2009 100 20.29
3/31/2009 100 20.3
3/31/2009 100 20.3
3/31/2009 100 20.3
3/31/2009 100 20.3
3/31/2009 100 20.3
3/31/2009 100 20.3
3/31/2009 100 20.3
3/31/2009 100 20.3
3/31/2009 100 20.3
3/31/2009 100 20.35
3/31/2009 100 20.35
3/31/2009 100 20.35
3/31/2009 100 20.35
3/31/2009 100 20.35
3/31/2009 100 20.35
3/31/2009 100 20.35
3/31/2009 100 20.35
3/31/2009 100 20.35
3/31/2009 100 20.5
3/31/2009 100 20.5
3/31/2009 100 20.5
3/31/2009 100 20.5
3/31/2009 100 20.5
3/31/2009 100 20.5
3/31/2009 100 20.5
3/31/2009 100 20.6
3/31/2009 100 20.6
3/31/2009 100 20.6
3/31/2009 100 20.6
3/31/2009 100 20.6
3/31/2009 100 20.6
3/31/2009 100 20.6
3/31/2009 100 20.6
3/31/2009 100 20.6
3/31/2009 100 20.6
3/31/2009 100 20.6
3/31/2009 100 20.6
3/31/2009 100 20.6
3/31/2009 100 20.6
3/31/2009 100 20.6
3/31/2009 100 20.6
3/31/2009 100 20.6
3/31/2009 100 20.66
3/31/2009 100 20.7
3/31/2009 100 20.7
3/31/2009 100 20.75
3/31/2009 100 20.75
3/31/2009 100 20.98
3/31/2009 100 20.98
3/31/2009 100 20.98
3/31/2009 100 20.99
3/31/2009 100 21
3/31/2009 100 21
3/31/2009 100 21
3/31/2009 100 21
3/31/2009 100 21
3/31/2009 100 21
3/31/2009 100 21
3/31/2009 100 21
3/31/2009 100 21
3/31/2009 100 21
3/31/2009 100 21
3/31/2009 100 21
3/31/2009 100 21
3/31/2009 100 21
3/31/2009 100 21
3/31/2009 100 21.1
3/31/2009 100 21.1
3/31/2009 100 21.1
3/31/2009 100 21.1
3/31/2009 100 21.12
3/31/2009 100 21.12
3/31/2009 100 21.12
3/31/2009 100 21.12
3/31/2009 100 21.12
3/31/2009 100 21.12
3/31/2009 100 21.12
3/31/2009 100 21.12
3/31/2009 101 20.05
3/31/2009 106 20.1
3/31/2009 107 20.05
3/31/2009 124 20.21
3/31/2009 129 20.02
3/31/2009 130 20.1
3/31/2009 164 20.09
3/31/2009 176 20.21
3/31/2009 180 19.75
3/31/2009 186 20.08
3/31/2009 199 20.05
3/31/2009 200 19.7
3/31/2009 200 19.73
3/31/2009 200 19.74
3/31/2009 200 19.74
3/31/2009 200 19.74
3/31/2009 200 19.74
3/31/2009 200 19.75
3/31/2009 200 19.75
3/31/2009 200 19.75
3/31/2009 200 19.75
3/31/2009 200 19.75
3/31/2009 200 19.75
3/31/2009 200 19.75
3/31/2009 200 19.75
3/31/2009 200 19.75
3/31/2009 200 19.75
3/31/2009 200 19.83
3/31/2009 200 19.85
3/31/2009 200 19.86
3/31/2009 200 19.89
3/31/2009 200 19.89
3/31/2009 200 19.89
3/31/2009 200 19.89
3/31/2009 200 19.89
3/31/2009 200 19.89
3/31/2009 200 19.89
3/31/2009 200 19.89
3/31/2009 200 19.89
3/31/2009 200 19.89
3/31/2009 200 19.89
3/31/2009 200 19.9
3/31/2009 200 19.9
3/31/2009 200 19.9
3/31/2009 200 19.9
3/31/2009 200 19.9
3/31/2009 200 19.9
3/31/2009 200 19.9
3/31/2009 200 19.9
3/31/2009 200 19.9
3/31/2009 200 19.9
3/31/2009 200 19.9
3/31/2009 200 19.9
3/31/2009 200 19.9
3/31/2009 200 19.9
3/31/2009 200 19.9
3/31/2009 200 19.92
3/31/2009 200 19.925
3/31/2009 200 19.93
3/31/2009 200 19.93
3/31/2009 200 19.93
3/31/2009 200 19.94
3/31/2009 200 19.94
3/31/2009 200 19.94
3/31/2009 200 19.94
3/31/2009 200 19.94
3/31/2009 200 19.94
3/31/2009 200 19.94
3/31/2009 200 19.94
3/31/2009 200 19.94
3/31/2009 200 19.96
3/31/2009 200 19.99
3/31/2009 200 20
3/31/2009 200 20
3/31/2009 200 20
3/31/2009 200 20
3/31/2009 200 20
3/31/2009 200 20
3/31/2009 200 20
3/31/2009 200 20
3/31/2009 200 20
3/31/2009 200 20.01
3/31/2009 200 20.01
3/31/2009 200 20.01
3/31/2009 200 20.02
3/31/2009 200 20.02
3/31/2009 200 20.025
3/31/2009 200 20.04
3/31/2009 200 20.04
3/31/2009 200 20.04
3/31/2009 200 20.05
3/31/2009 200 20.05
3/31/2009 200 20.05
3/31/2009 200 20.05
3/31/2009 200 20.05
3/31/2009 200 20.06
3/31/2009 200 20.06
3/31/2009 200 20.08
3/31/2009 200 20.08
3/31/2009 200 20.08
3/31/2009 200 20.08
3/31/2009 200 20.09
3/31/2009 200 20.09
3/31/2009 200 20.09
3/31/2009 200 20.09
3/31/2009 200 20.09
3/31/2009 200 20.1
3/31/2009 200 20.1
3/31/2009 200 20.1
3/31/2009 200 20.1
3/31/2009 200 20.1
3/31/2009 200 20.1
3/31/2009 200 20.1
3/31/2009 200 20.1
3/31/2009 200 20.11
3/31/2009 200 20.11
3/31/2009 200 20.11
3/31/2009 200 20.11
3/31/2009 200 20.11
3/31/2009 200 20.11
3/31/2009 200 20.11
3/31/2009 200 20.12
3/31/2009 200 20.12
3/31/2009 200 20.12
3/31/2009 200 20.12
3/31/2009 200 20.12
3/31/2009 200 20.12
3/31/2009 200 20.12
3/31/2009 200 20.12
3/31/2009 200 20.2
3/31/2009 200 20.2
3/31/2009 200 20.2
3/31/2009 200 20.21
3/31/2009 200 20.21
3/31/2009 200 20.21
3/31/2009 200 20.21
3/31/2009 200 20.21
3/31/2009 200 20.21
3/31/2009 200 20.21
3/31/2009 200 20.21
3/31/2009 200 20.25
3/31/2009 200 20.25
3/31/2009 200 20.25
3/31/2009 200 20.27
3/31/2009 200 20.27
3/31/2009 200 20.27
3/31/2009 200 20.27
3/31/2009 200 20.27
3/31/2009 200 20.27
3/31/2009 200 20.27
3/31/2009 200 20.27
3/31/2009 200 20.27
3/31/2009 200 20.29
3/31/2009 200 20.3
3/31/2009 200 20.3
3/31/2009 200 20.3
3/31/2009 200 20.3
3/31/2009 200 20.3
3/31/2009 200 20.3
3/31/2009 200 20.3
3/31/2009 200 20.3
3/31/2009 200 20.3
3/31/2009 200 20.3
3/31/2009 200 20.3
3/31/2009 200 20.3
3/31/2009 200 20.3
3/31/2009 200 20.3
3/31/2009 200 20.35
3/31/2009 200 20.35
3/31/2009 200 20.35
3/31/2009 200 20.35
3/31/2009 200 20.35
3/31/2009 200 20.35
3/31/2009 200 20.35
3/31/2009 200 20.35
3/31/2009 200 20.35
3/31/2009 200 20.35
3/31/2009 200 20.35
3/31/2009 200 20.35
3/31/2009 200 20.45
3/31/2009 200 20.5
3/31/2009 200 20.5
3/31/2009 200 20.5
3/31/2009 200 20.5
3/31/2009 200 20.5
3/31/2009 200 20.5
3/31/2009 200 20.5
3/31/2009 200 20.5
3/31/2009 200 20.5
3/31/2009 200 20.5
3/31/2009 200 20.5
3/31/2009 200 20.5
3/31/2009 200 20.5
3/31/2009 200 20.5
3/31/2009 200 20.5
3/31/2009 200 20.5
3/31/2009 200 20.5
3/31/2009 200 20.5
3/31/2009 200 20.5
3/31/2009 200 20.5
3/31/2009 200 20.6
3/31/2009 200 20.6
3/31/2009 200 20.6
3/31/2009 200 20.6
3/31/2009 200 20.6
3/31/2009 200 20.6
3/31/2009 200 20.6
3/31/2009 200 20.6
3/31/2009 200 20.6
3/31/2009 200 20.7
3/31/2009 200 20.7
3/31/2009 200 20.7
3/31/2009 200 20.7
3/31/2009 200 20.75
3/31/2009 200 20.75
3/31/2009 200 20.99
3/31/2009 200 21
3/31/2009 200 21
3/31/2009 200 21
3/31/2009 200 21
3/31/2009 200 21
3/31/2009 200 21
3/31/2009 200 21
3/31/2009 200 21
3/31/2009 200 21
3/31/2009 200 21
3/31/2009 200 21
3/31/2009 200 21
3/31/2009 200 21.1
3/31/2009 200 21.1
3/31/2009 200 21.1
3/31/2009 200 21.1
3/31/2009 200 21.1
3/31/2009 200 21.12
3/31/2009 200 21.12
3/31/2009 200 21.12
3/31/2009 200 21.12
3/31/2009 200 21.12
3/31/2009 210 20.12
3/31/2009 220 19.91
3/31/2009 220 20.25
3/31/2009 222 20.12
3/31/2009 222 20.12
3/31/2009 300 19.74
3/31/2009 300 19.75
3/31/2009 300 19.75
3/31/2009 300 19.75
3/31/2009 300 19.75
3/31/2009 300 19.75
3/31/2009 300 19.89
3/31/2009 300 19.89
3/31/2009 300 19.89
3/31/2009 300 19.89
3/31/2009 300 19.89
3/31/2009 300 19.9
3/31/2009 300 19.9
3/31/2009 300 19.9
3/31/2009 300 19.9
3/31/2009 300 19.9
3/31/2009 300 19.9
3/31/2009 300 19.9
3/31/2009 300 19.9
3/31/2009 300 19.9
3/31/2009 300 19.94
3/31/2009 300 19.94
3/31/2009 300 19.94
3/31/2009 300 19.94
3/31/2009 300 19.94
3/31/2009 300 19.96
3/31/2009 300 20
3/31/2009 300 20.01
3/31/2009 300 20.02
3/31/2009 300 20.05
3/31/2009 300 20.05
3/31/2009 300 20.07
3/31/2009 300 20.08
3/31/2009 300 20.1
3/31/2009 300 20.1
3/31/2009 300 20.1
3/31/2009 300 20.11
3/31/2009 300 20.11
3/31/2009 300 20.11
3/31/2009 300 20.11
3/31/2009 300 20.12
3/31/2009 300 20.12
3/31/2009 300 20.12
3/31/2009 300 20.12
3/31/2009 300 20.12
3/31/2009 300 20.2
3/31/2009 300 20.2
3/31/2009 300 20.2
3/31/2009 300 20.2
3/31/2009 300 20.21
3/31/2009 300 20.21
3/31/2009 300 20.25
3/31/2009 300 20.27
3/31/2009 300 20.3
3/31/2009 300 20.3
3/31/2009 300 20.3
3/31/2009 300 20.3
3/31/2009 300 20.3
3/31/2009 300 20.3
3/31/2009 300 20.3
3/31/2009 300 20.3
3/31/2009 300 20.3
3/31/2009 300 20.3
3/31/2009 300 20.3
3/31/2009 300 20.3
3/31/2009 300 20.3
3/31/2009 300 20.3
3/31/2009 300 20.3
3/31/2009 300 20.3
3/31/2009 300 20.3
3/31/2009 300 20.3
3/31/2009 300 20.3
3/31/2009 300 20.3
3/31/2009 300 20.3
3/31/2009 300 20.35
3/31/2009 300 20.35
3/31/2009 300 20.35
3/31/2009 300 20.35
3/31/2009 300 20.35
3/31/2009 300 20.35
3/31/2009 300 20.35
3/31/2009 300 20.35
3/31/2009 300 20.5
3/31/2009 300 20.5
3/31/2009 300 20.5
3/31/2009 300 20.5
3/31/2009 300 20.5
3/31/2009 300 20.5
3/31/2009 300 20.5
3/31/2009 300 20.5
3/31/2009 300 20.5
3/31/2009 300 20.6
3/31/2009 300 20.6
3/31/2009 300 20.6
3/31/2009 300 20.6
3/31/2009 300 20.6
3/31/2009 300 20.6
3/31/2009 300 20.6
3/31/2009 300 20.6
3/31/2009 300 20.6
3/31/2009 300 20.6
3/31/2009 300 20.7
3/31/2009 300 20.7
3/31/2009 300 20.7
3/31/2009 300 20.7
3/31/2009 300 20.7
3/31/2009 300 20.7
3/31/2009 300 20.7
3/31/2009 300 20.75
3/31/2009 300 20.9
3/31/2009 300 20.9
3/31/2009 300 20.9
3/31/2009 300 21
3/31/2009 300 21
3/31/2009 300 21
3/31/2009 300 21
3/31/2009 300 21
3/31/2009 300 21
3/31/2009 300 21
3/31/2009 300 21
3/31/2009 300 21
3/31/2009 300 21
3/31/2009 300 21
3/31/2009 300 21
3/31/2009 300 21
3/31/2009 300 21
3/31/2009 300 21
3/31/2009 300 21
3/31/2009 300 21
3/31/2009 300 21
3/31/2009 300 21
3/31/2009 300 21
3/31/2009 300 21
3/31/2009 300 21
3/31/2009 300 21
3/31/2009 300 21
3/31/2009 300 21
3/31/2009 300 21
3/31/2009 300 21
3/31/2009 300 21
3/31/2009 300 21
3/31/2009 300 21.1
3/31/2009 300 21.1
3/31/2009 300 21.1
3/31/2009 300 21.1
3/31/2009 300 21.1
3/31/2009 300 21.12
3/31/2009 300 21.12
3/31/2009 300 21.12
3/31/2009 300 21.12
3/31/2009 300 21.12
3/31/2009 300 21.12
3/31/2009 300 21.12
3/31/2009 300 21.12
3/31/2009 300 21.12
3/31/2009 300 21.12
3/31/2009 300 21.12
3/31/2009 300 21.12
3/31/2009 300 21.12
3/31/2009 320 19.75
3/31/2009 386 20.09
3/31/2009 394 20.1
3/31/2009 395 20.06
3/31/2009 400 19.24
3/31/2009 400 19.75
3/31/2009 400 19.75
3/31/2009 400 19.75
3/31/2009 400 19.89
3/31/2009 400 19.89
3/31/2009 400 19.9
3/31/2009 400 19.935
3/31/2009 400 20.03
3/31/2009 400 20.035
3/31/2009 400 20.05
3/31/2009 400 20.08
3/31/2009 400 20.11
3/31/2009 400 20.115
3/31/2009 400 20.12
3/31/2009 400 20.12
3/31/2009 400 20.12
3/31/2009 400 20.12
3/31/2009 400 20.12
3/31/2009 400 20.2
3/31/2009 400 20.21
3/31/2009 400 20.25
3/31/2009 400 20.27
3/31/2009 400 20.5
3/31/2009 400 20.5
3/31/2009 400 20.5
3/31/2009 400 20.6
3/31/2009 400 20.6
3/31/2009 400 20.6
3/31/2009 400 20.6
3/31/2009 400 21
3/31/2009 405 20.1
3/31/2009 460 20.01
3/31/2009 470 20.1
3/31/2009 475 20.25
3/31/2009 480 20.25
3/31/2009 487 20.12
3/31/2009 500 19.75
3/31/2009 500 19.75
3/31/2009 500 19.75
3/31/2009 500 19.75
3/31/2009 500 19.89
3/31/2009 500 19.89
3/31/2009 500 19.9
3/31/2009 500 19.9
3/31/2009 500 19.9
3/31/2009 500 19.94
3/31/2009 500 19.94
3/31/2009 500 19.94
3/31/2009 500 19.94
3/31/2009 500 19.94
3/31/2009 500 19.94
3/31/2009 500 20.01
3/31/2009 500 20.01
3/31/2009 500 20.03
3/31/2009 500 20.07
3/31/2009 500 20.1
3/31/2009 500 20.2
3/31/2009 500 20.2
3/31/2009 500 20.21
3/31/2009 500 20.21
3/31/2009 500 20.25
3/31/2009 500 20.27
3/31/2009 500 20.27
3/31/2009 500 20.27
3/31/2009 500 20.3
3/31/2009 500 20.35
3/31/2009 500 20.35
3/31/2009 500 20.5
3/31/2009 500 20.5
3/31/2009 500 20.6
3/31/2009 500 20.6
3/31/2009 500 20.75
3/31/2009 520 19.75
3/31/2009 548 20.1
3/31/2009 550 20.27
3/31/2009 588 20.04
3/31/2009 600 19.5
3/31/2009 600 19.75
3/31/2009 600 19.75
3/31/2009 600 19.89
3/31/2009 600 19.89
3/31/2009 600 19.89
3/31/2009 600 19.9
3/31/2009 600 19.9
3/31/2009 600 20.02
3/31/2009 600 20.1
3/31/2009 600 20.115
3/31/2009 600 20.12
3/31/2009 600 20.12
3/31/2009 600 20.3
3/31/2009 600 20.35
3/31/2009 600 20.6
3/31/2009 600 21
3/31/2009 600 21.1
3/31/2009 614 20.09
3/31/2009 665 20.35
3/31/2009 700 19.7
3/31/2009 700 19.75
3/31/2009 700 19.75
3/31/2009 700 19.75
3/31/2009 700 19.75
3/31/2009 700 19.75
3/31/2009 700 19.75
3/31/2009 700 19.75
3/31/2009 700 19.75
3/31/2009 700 19.75
3/31/2009 700 19.89
3/31/2009 700 19.89
3/31/2009 700 19.89
3/31/2009 700 19.89
3/31/2009 700 19.9
3/31/2009 700 20.1
3/31/2009 700 20.1
3/31/2009 700 20.1
3/31/2009 700 20.1
3/31/2009 700 20.2
3/31/2009 700 20.2
3/31/2009 700 20.2
3/31/2009 700 20.2
3/31/2009 700 20.2
3/31/2009 700 20.2
3/31/2009 700 20.21
3/31/2009 700 20.25
3/31/2009 700 20.25
3/31/2009 700 20.27
3/31/2009 700 20.27
3/31/2009 700 20.27
3/31/2009 700 20.27
3/31/2009 700 20.3
3/31/2009 700 20.3
3/31/2009 700 20.3
3/31/2009 700 20.3
3/31/2009 700 20.3
3/31/2009 700 20.3
3/31/2009 700 20.35
3/31/2009 700 20.35
3/31/2009 700 20.35
3/31/2009 700 20.35
3/31/2009 700 20.35
3/31/2009 700 20.35
3/31/2009 700 20.35
3/31/2009 700 20.35
3/31/2009 700 20.5
3/31/2009 700 20.5
3/31/2009 700 20.5
3/31/2009 700 20.5
3/31/2009 700 20.5
3/31/2009 700 20.5
3/31/2009 700 20.5
3/31/2009 700 20.5
3/31/2009 700 20.5
3/31/2009 700 20.5
3/31/2009 700 20.5
3/31/2009 700 20.6
3/31/2009 700 20.6
3/31/2009 700 20.6
3/31/2009 700 20.6
3/31/2009 700 20.6
3/31/2009 700 21
3/31/2009 700 21
3/31/2009 700 21
3/31/2009 700 21
3/31/2009 700 21.1
3/31/2009 700 21.1
3/31/2009 800 19.94
3/31/2009 800 20.115
3/31/2009 800 20.29
3/31/2009 800 20.3
3/31/2009 800 20.35
3/31/2009 800 20.35
3/31/2009 802 20.04
3/31/2009 876 21
3/31/2009 900 19.85
3/31/2009 900 19.9
3/31/2009 900 20.025
3/31/2009 900 20.028
3/31/2009 900 20.105
3/31/2009 900 20.3
3/31/2009 900 20.3
3/31/2009 900 20.3
3/31/2009 900 20.6
3/31/2009 900 20.98
3/31/2009 900 20.98
3/31/2009 900 20.98
3/31/2009 900 21
3/31/2009 900 21.12
3/31/2009 900 21.12
3/31/2009 925 20.7
3/31/2009 1,000 19.945
3/31/2009 1,000 19.95
3/31/2009 1,000 20.115
3/31/2009 1,000 20.6
3/31/2009 1,000 20.6
3/31/2009 1,000 20.6
3/31/2009 1,000 20.6
3/31/2009 1,000 20.75
3/31/2009 1,000 21
3/31/2009 1,100 20.7
3/31/2009 1,200 19.94
3/31/2009 1,300 20.04
3/31/2009 1,300 21.12
3/31/2009 1,600 20.1
3/31/2009 1,600 20.66
3/31/2009 1,600 21
3/31/2009 1,700 20.3
3/31/2009 1,700 20.7
3/31/2009 1,700 20.7
3/31/2009 1,700 21
3/31/2009 1,700 21
3/31/2009 1,700 21.1
3/31/2009 1,700 21.1
3/31/2009 1,700 21.12
3/31/2009 1,700 21.12
3/31/2009 1,734 21
3/31/2009 1,800 19.2
3/31/2009 1,800 20.25
3/31/2009 1,900 21.1
3/31/2009 1,950 20.35
3/31/2009 2,000 19.9308
3/31/2009 2,000 20.07
3/31/2009 2,200 21
3/31/2009 2,285 20.35
3/31/2009 2,400 20.27
3/31/2009 2,400 20.35
3/31/2009 2,630 20.2
3/31/2009 2,700 19.89
3/31/2009 2,700 20.9
3/31/2009 3,000 20.02
3/31/2009 3,000 20.5
3/31/2009 3,000 21.12
3/31/2009 3,265 20.3
3/31/2009 3,300 20.35
3/31/2009 3,600 20.35
3/31/2009 3,600 20.6
3/31/2009 3,700 20.6
3/31/2009 4,000 19.7
3/31/2009 4,200 19.75
3/31/2009 4,215 20.6
3/31/2009 4,300 19.87
3/31/2009 4,300 20.12
3/31/2009 4,300 21
3/31/2009 4,400 20.04
3/31/2009 4,518 20.6
3/31/2009 4,520 20.25
3/31/2009 4,700 19.9
3/31/2009 4,800 20.27
3/31/2009 5,000 19.9324
3/31/2009 5,000 20.5
3/31/2009 5,100 19.85
3/31/2009 5,800 19.75
3/31/2009 5,800 19.75
3/31/2009 6,225 20.75
3/31/2009 6,500 21
3/31/2009 6,667 20.6
3/31/2009 7,100 20.35
3/31/2009 7,890 20.99
3/31/2009 7,900 20.7
3/31/2009 8,100 19.9
3/31/2009 9,100 20.5
3/31/2009 9,200 20.6
3/31/2009 9,300 20.25
3/31/2009 9,400 21
3/31/2009 9,500 19.75
3/31/2009 9,500 20.27
3/31/2009 9,600 19.89
3/31/2009 9,600 21.12
3/31/2009 10,600 21
3/31/2009 12,000 21
3/31/2009 12,500 21
3/31/2009 14,200 20.35
3/31/2009 14,320 20.2
3/31/2009 15,300 21.1
3/31/2009 15,400 20.5
3/31/2009 23,600 20.25
3/31/2009 24,700 21.12
3/31/2009 50,000 20.1
3/31/2009 100 19.6
3/31/2009 100 19.75
3/31/2009 100 19.82
3/31/2009 100 19.79
3/31/2009 100 19.79
3/31/2009 100 19.8
3/31/2009 100 20.25
3/31/2009 200 19.79
3/31/2009 200 20.36
3/31/2009 300 19.8
3/31/2009 300 20.25
3/31/2009 (320) 19.62
3/31/2009 (300) 19.48
3/31/2009 (200) 19.55
3/31/2009 (200) 19.6
3/31/2009 (200) 19.6
3/31/2009 (150) 19.55
3/31/2009 (100) 19.48
3/31/2009 (100) 19.51
3/31/2009 (100) 19.51
3/31/2009 (100) 19.55
3/31/2009 (100) 19.55
3/31/2009 (100) 19.55
3/31/2009 (100) 19.86
3/31/2009 (80) 19.62
3/31/2009 (50) 19.55
3/31/2009 (50) 19.55
3/31/2009 (50) 19.55
3/31/2009 2 19.68
3/31/2009 2 19.75
3/31/2009 3 19.67
3/31/2009 4 20.11
3/31/2009 5 19.67
3/31/2009 5 19.74
3/31/2009 10 20.09
3/31/2009 10 20.09
3/31/2009 22 20.11
3/31/2009 29 20.11
3/31/2009 30 19.74
3/31/2009 31 19.8
3/31/2009 31 19.8
3/31/2009 33 19.7
3/31/2009 37 20.11
3/31/2009 59 20.11
3/31/2009 62 19.7
3/31/2009 69 19.8
3/31/2009 69 19.8
3/31/2009 70 19.73
3/31/2009 71 20.1
3/31/2009 78 20.11
3/31/2009 90 19.67
3/31/2009 90 20.09
3/31/2009 95 19.74
3/31/2009 98 19.75
3/31/2009 100 19.5
3/31/2009 100 19.51
3/31/2009 100 19.51
3/31/2009 100 19.51
3/31/2009 100 19.53
3/31/2009 100 19.61
3/31/2009 100 19.62
3/31/2009 100 19.62
3/31/2009 100 19.62
3/31/2009 100 19.63
3/31/2009 100 19.63
3/31/2009 100 19.63
3/31/2009 100 19.65
3/31/2009 100 19.65
3/31/2009 100 19.65
3/31/2009 100 19.66
3/31/2009 100 19.66
3/31/2009 100 19.67
3/31/2009 100 19.67
3/31/2009 100 19.68
3/31/2009 100 19.68
3/31/2009 100 19.68
3/31/2009 100 19.68
3/31/2009 100 19.69
3/31/2009 100 19.69
3/31/2009 100 19.69
3/31/2009 100 19.69
3/31/2009 100 19.69
3/31/2009 100 19.69
3/31/2009 100 19.69
3/31/2009 100 19.69
3/31/2009 100 19.69
3/31/2009 100 19.69
3/31/2009 100 19.69
3/31/2009 100 19.69
3/31/2009 100 19.69
3/31/2009 100 19.69
3/31/2009 100 19.69
3/31/2009 100 19.7
3/31/2009 100 19.7
3/31/2009 100 19.7
3/31/2009 100 19.7
3/31/2009 100 19.71
3/31/2009 100 19.72
3/31/2009 100 19.73
3/31/2009 100 19.73
3/31/2009 100 19.73
3/31/2009 100 19.74
3/31/2009 100 19.74
3/31/2009 100 19.74
3/31/2009 100 19.74
3/31/2009 100 19.74
3/31/2009 100 19.74
3/31/2009 100 19.74
3/31/2009 100 19.74
3/31/2009 100 19.74
3/31/2009 100 19.74
3/31/2009 100 19.74
3/31/2009 100 19.74
3/31/2009 100 19.75
3/31/2009 100 19.75
3/31/2009 100 19.75
3/31/2009 100 19.75
3/31/2009 100 19.75
3/31/2009 100 19.75
3/31/2009 100 19.75
3/31/2009 100 19.75
3/31/2009 100 19.75
3/31/2009 100 19.75
3/31/2009 100 19.77
3/31/2009 100 19.77
3/31/2009 100 19.79
3/31/2009 100 19.79
3/31/2009 100 19.8
3/31/2009 100 19.8
3/31/2009 100 19.8
3/31/2009 100 19.8
3/31/2009 100 19.8
3/31/2009 100 19.8
3/31/2009 100 19.82
3/31/2009 100 19.83
3/31/2009 100 19.83
3/31/2009 100 19.83
3/31/2009 100 19.83
3/31/2009 100 19.83
3/31/2009 100 19.84
3/31/2009 100 19.84
3/31/2009 100 19.84
3/31/2009 100 19.85
3/31/2009 100 19.85
3/31/2009 100 19.85
3/31/2009 100 19.85
3/31/2009 100 19.85
3/31/2009 100 19.85
3/31/2009 100 19.85
3/31/2009 100 19.86
3/31/2009 100 19.86
3/31/2009 100 19.89
3/31/2009 100 19.91
3/31/2009 100 19.91
3/31/2009 100 19.91
3/31/2009 100 19.91
3/31/2009 100 19.92
3/31/2009 100 19.92
3/31/2009 100 19.93
3/31/2009 100 19.93
3/31/2009 100 19.93
3/31/2009 100 19.93
3/31/2009 100 19.93
3/31/2009 100 19.93
3/31/2009 100 19.94
3/31/2009 100 19.94
3/31/2009 100 19.94
3/31/2009 100 19.94
3/31/2009 100 19.95
3/31/2009 100 19.95
3/31/2009 100 19.99
3/31/2009 100 20
3/31/2009 100 20.025
3/31/2009 100 20.03
3/31/2009 100 20.03
3/31/2009 100 20.03
3/31/2009 100 20.03
3/31/2009 100 20.03
3/31/2009 100 20.03
3/31/2009 100 20.06
3/31/2009 100 20.1
3/31/2009 100 20.1
3/31/2009 100 20.1
3/31/2009 100 20.11
3/31/2009 100 20.11
3/31/2009 100 20.11
3/31/2009 100 20.11
3/31/2009 100 20.11
3/31/2009 100 20.11
3/31/2009 100 20.12
3/31/2009 100 20.12
3/31/2009 100 20.12
3/31/2009 100 20.13
3/31/2009 100 20.13
3/31/2009 100 20.13
3/31/2009 100 20.1325
3/31/2009 100 20.14
3/31/2009 100 20.14
3/31/2009 100 20.14
3/31/2009 100 20.14
3/31/2009 100 20.15
3/31/2009 100 20.15
3/31/2009 100 20.16
3/31/2009 100 20.19
3/31/2009 100 20.19
3/31/2009 100 20.2
3/31/2009 100 20.2
3/31/2009 100 20.2
3/31/2009 100 20.2
3/31/2009 100 20.2
3/31/2009 100 20.2
3/31/2009 100 20.24
3/31/2009 100 20.25
3/31/2009 100 20.25
3/31/2009 100 20.25
3/31/2009 110 20.09
3/31/2009 190 20.09
3/31/2009 200 19.62
3/31/2009 200 19.65
3/31/2009 200 19.67
3/31/2009 200 19.67
3/31/2009 200 19.67
3/31/2009 200 19.67
3/31/2009 200 19.68
3/31/2009 200 19.69
3/31/2009 200 19.69
3/31/2009 200 19.69
3/31/2009 200 19.69
3/31/2009 200 19.69
3/31/2009 200 19.69
3/31/2009 200 19.69
3/31/2009 200 19.69
3/31/2009 200 19.69
3/31/2009 200 19.69
3/31/2009 200 19.7
3/31/2009 200 19.7
3/31/2009 200 19.74
3/31/2009 200 19.74
3/31/2009 200 19.75
3/31/2009 200 19.75
3/31/2009 200 19.75
3/31/2009 200 19.75
3/31/2009 200 19.75
3/31/2009 200 19.8
3/31/2009 200 19.8
3/31/2009 200 19.8
3/31/2009 200 19.8
3/31/2009 200 19.8
3/31/2009 200 19.85
3/31/2009 200 19.85
3/31/2009 200 19.85
3/31/2009 200 19.85
3/31/2009 200 20.03
3/31/2009 200 20.03
3/31/2009 200 20.03
3/31/2009 200 20.09
3/31/2009 200 20.1
3/31/2009 200 20.1
3/31/2009 200 20.12
3/31/2009 200 20.15
3/31/2009 200 20.15
3/31/2009 200 20.2
3/31/2009 200 20.2
3/31/2009 200 20.25
3/31/2009 290 20.09
3/31/2009 300 19.66
3/31/2009 300 19.66
3/31/2009 300 19.67
3/31/2009 300 19.68
3/31/2009 300 19.69
3/31/2009 300 19.69
3/31/2009 300 19.69
3/31/2009 300 19.69
3/31/2009 300 19.69
3/31/2009 300 19.7
3/31/2009 300 19.8
3/31/2009 300 19.85
3/31/2009 300 20.09
3/31/2009 300 20.1
3/31/2009 300 20.1075
3/31/2009 300 20.12
3/31/2009 300 20.14
3/31/2009 300 20.2
3/31/2009 310 20.09
3/31/2009 400 19.69
3/31/2009 400 19.7
3/31/2009 400 19.7
3/31/2009 400 19.75
3/31/2009 400 19.75
3/31/2009 400 19.85
3/31/2009 400 20.09
3/31/2009 500 19.68
3/31/2009 500 19.69
3/31/2009 500 19.69
3/31/2009 500 19.69
3/31/2009 500 19.7
3/31/2009 500 19.7
3/31/2009 500 19.7
3/31/2009 500 19.7
3/31/2009 500 19.7
3/31/2009 500 19.75
3/31/2009 500 19.75
3/31/2009 600 19.67
3/31/2009 600 19.69
3/31/2009 (400) 20.05
3/31/2009 (300) 19.86
3/31/2009 (300) 19.86
3/31/2009 (213) 19.86
3/31/2009 (200) 19.85
3/31/2009 (200) 19.85
3/31/2009 (200) 19.85
3/31/2009 (200) 19.85
3/31/2009 (200) 19.86
3/31/2009 (200) 20.05
3/31/2009 (100) 19.58
3/31/2009 (100) 19.58
3/31/2009 (100) 19.59
3/31/2009 (100) 19.59
3/31/2009 (100) 19.6
3/31/2009 (100) 19.6
3/31/2009 (100) 19.6
3/31/2009 (100) 19.6
3/31/2009 (100) 19.61
3/31/2009 (100) 19.61
3/31/2009 (100) 19.61
3/31/2009 (100) 19.64
3/31/2009 (100) 19.66
3/31/2009 (100) 19.66
3/31/2009 (100) 19.66
3/31/2009 (100) 19.66
3/31/2009 (100) 19.66
3/31/2009 (100) 19.66
3/31/2009 (100) 19.66
3/31/2009 (100) 19.66
3/31/2009 (100) 19.67
3/31/2009 (100) 19.67
3/31/2009 (100) 19.68
3/31/2009 (100) 19.7
3/31/2009 (100) 19.7
3/31/2009 (100) 19.7
3/31/2009 (100) 19.71
3/31/2009 (100) 19.76
3/31/2009 (100) 19.76
3/31/2009 (100) 19.76
3/31/2009 (100) 19.76
3/31/2009 (100) 19.85
3/31/2009 (100) 19.85
3/31/2009 (100) 19.85
3/31/2009 (100) 19.85
3/31/2009 (100) 19.85
3/31/2009 (100) 19.85
3/31/2009 (100) 19.85
3/31/2009 (100) 19.86
3/31/2009 (100) 19.86
3/31/2009 (100) 19.86
3/31/2009 (100) 19.86
3/31/2009 (100) 19.86
3/31/2009 (100) 19.87
3/31/2009 (100) 19.87
3/31/2009 (100) 19.87
3/31/2009 (100) 19.89
3/31/2009 (100) 20.05
3/31/2009 (100) 20.05
3/31/2009 (100) 20.05
3/31/2009 (100) 20.05
3/31/2009 (100) 20.05
3/31/2009 (100) 20.05
3/31/2009 (100) 20.05
3/31/2009 (100) 20.05
3/31/2009 (100) 20.05
3/31/2009 (100) 20.31
3/31/2009 (100) 20.31
3/31/2009 (100) 20.46
3/31/2009 (100) 20.46
3/31/2009 (100) 20.46
3/31/2009 (100) 20.47
3/31/2009 (58) 19.6
3/31/2009 (58) 19.6
3/31/2009 (42) 19.6
3/31/2009 (42) 19.6
3/31/2009 (6) 19.86
3/31/2009 10 19.75
3/31/2009 15 19.86
3/31/2009 15 20.43
3/31/2009 20 19.61
3/31/2009 21 19.61
3/31/2009 21 19.82
3/31/2009 25 19.6
3/31/2009 36 20.39
3/31/2009 48 19.6
3/31/2009 50 19.52
3/31/2009 50 19.52
3/31/2009 50 19.85
3/31/2009 52 19.6
3/31/2009 57 19.93
3/31/2009 64 20.39
3/31/2009 69 19.75
3/31/2009 71 20.17
3/31/2009 75 19.6
3/31/2009 79 19.61
3/31/2009 79 19.82
3/31/2009 80 19.61
3/31/2009 85 19.86
3/31/2009 85 20.43
3/31/2009 87 19.71
3/31/2009 90 19.75
3/31/2009 90 20.16
3/31/2009 100 19.5
3/31/2009 100 19.5
3/31/2009 100 19.5
3/31/2009 100 19.5
3/31/2009 100 19.5
3/31/2009 100 19.51
3/31/2009 100 19.51
3/31/2009 100 19.51
3/31/2009 100 19.51
3/31/2009 100 19.51
3/31/2009 100 19.52
3/31/2009 100 19.52
3/31/2009 100 19.52
3/31/2009 100 19.52
3/31/2009 100 19.52
3/31/2009 100 19.52
3/31/2009 100 19.53
3/31/2009 100 19.53
3/31/2009 100 19.53
3/31/2009 100 19.53
3/31/2009 100 19.53
3/31/2009 100 19.54
3/31/2009 100 19.55
3/31/2009 100 19.55
3/31/2009 100 19.55
3/31/2009 100 19.56
3/31/2009 100 19.56
3/31/2009 100 19.56
3/31/2009 100 19.57
3/31/2009 100 19.57
3/31/2009 100 19.58
3/31/2009 100 19.58
3/31/2009 100 19.58
3/31/2009 100 19.58
3/31/2009 100 19.58
3/31/2009 100 19.59
3/31/2009 100 19.59
3/31/2009 100 19.59
3/31/2009 100 19.59
3/31/2009 100 19.59
3/31/2009 100 19.59
3/31/2009 100 19.59
3/31/2009 100 19.6
3/31/2009 100 19.6
3/31/2009 100 19.6
3/31/2009 100 19.6
3/31/2009 100 19.6
3/31/2009 100 19.6
3/31/2009 100 19.6
3/31/2009 100 19.6
3/31/2009 100 19.6
3/31/2009 100 19.6
3/31/2009 100 19.6
3/31/2009 100 19.6
3/31/2009 100 19.6
3/31/2009 100 19.6
3/31/2009 100 19.61
3/31/2009 100 19.61
3/31/2009 100 19.61
3/31/2009 100 19.61
3/31/2009 100 19.61
3/31/2009 100 19.61
3/31/2009 100 19.61
3/31/2009 100 19.61
3/31/2009 100 19.61
3/31/2009 100 19.61
3/31/2009 100 19.61
3/31/2009 100 19.61
3/31/2009 100 19.61
3/31/2009 100 19.61
3/31/2009 100 19.62
3/31/2009 100 19.62
3/31/2009 100 19.62
3/31/2009 100 19.62
3/31/2009 100 19.62
3/31/2009 100 19.62
3/31/2009 100 19.63
3/31/2009 100 19.63
3/31/2009 100 19.63
3/31/2009 100 19.63
3/31/2009 100 19.63
3/31/2009 100 19.63
3/31/2009 100 19.63
3/31/2009 100 19.63
3/31/2009 100 19.63
3/31/2009 100 19.63
3/31/2009 100 19.63
3/31/2009 100 19.63
3/31/2009 100 19.64
3/31/2009 100 19.64
3/31/2009 100 19.64
3/31/2009 100 19.65
3/31/2009 100 19.65
3/31/2009 100 19.65
3/31/2009 100 19.65
3/31/2009 100 19.65
3/31/2009 100 19.66
3/31/2009 100 19.67
3/31/2009 100 19.67
3/31/2009 100 19.67
3/31/2009 100 19.67
3/31/2009 100 19.67
3/31/2009 100 19.67
3/31/2009 100 19.67
3/31/2009 100 19.68
3/31/2009 100 19.68
3/31/2009 100 19.68
3/31/2009 100 19.68
3/31/2009 100 19.69
3/31/2009 100 19.69
3/31/2009 100 19.69
3/31/2009 100 19.7
3/31/2009 100 19.7
3/31/2009 100 19.7
3/31/2009 100 19.7
3/31/2009 100 19.7
3/31/2009 100 19.7
3/31/2009 100 19.71
3/31/2009 100 19.71
3/31/2009 100 19.71
3/31/2009 100 19.71
3/31/2009 100 19.71
3/31/2009 100 19.72
3/31/2009 100 19.72
3/31/2009 100 19.72
3/31/2009 100 19.73
3/31/2009 100 19.73
3/31/2009 100 19.73
3/31/2009 100 19.74
3/31/2009 100 19.74
3/31/2009 100 19.74
3/31/2009 100 19.75
3/31/2009 100 19.75
3/31/2009 100 19.75
3/31/2009 100 19.75
3/31/2009 100 19.75
3/31/2009 100 19.75
3/31/2009 100 19.75
3/31/2009 100 19.76
3/31/2009 100 19.76
3/31/2009 100 19.76
3/31/2009 100 19.76
3/31/2009 100 19.76
3/31/2009 100 19.76
3/31/2009 100 19.76
3/31/2009 100 19.76
3/31/2009 100 19.77
3/31/2009 100 19.77
3/31/2009 100 19.77
3/31/2009 100 19.77
3/31/2009 100 19.77
3/31/2009 100 19.77
3/31/2009 100 19.78
3/31/2009 100 19.78
3/31/2009 100 19.78
3/31/2009 100 19.78
3/31/2009 100 19.78
3/31/2009 100 19.78
3/31/2009 100 19.79
3/31/2009 100 19.79
3/31/2009 100 19.8
3/31/2009 100 19.8
3/31/2009 100 19.8
3/31/2009 100 19.8
3/31/2009 100 19.8
3/31/2009 100 19.81
3/31/2009 100 19.81
3/31/2009 100 19.81
3/31/2009 100 19.82
3/31/2009 100 19.82
3/31/2009 100 19.82
3/31/2009 100 19.83
3/31/2009 100 19.83
3/31/2009 100 19.83
3/31/2009 100 19.83
3/31/2009 100 19.84
3/31/2009 100 19.84
3/31/2009 100 19.84
3/31/2009 100 19.85
3/31/2009 100 19.85
3/31/2009 100 19.85
3/31/2009 100 19.85
3/31/2009 100 19.85
3/31/2009 100 19.86
3/31/2009 100 19.86
3/31/2009 100 19.86
3/31/2009 100 19.86
3/31/2009 100 19.86
3/31/2009 100 19.86
3/31/2009 100 19.86
3/31/2009 100 19.86
3/31/2009 100 19.86
3/31/2009 100 19.87
3/31/2009 100 19.87
3/31/2009 100 19.87
3/31/2009 100 19.87
3/31/2009 100 19.87
3/31/2009 100 19.88
3/31/2009 100 19.88
3/31/2009 100 19.88
3/31/2009 100 19.88
3/31/2009 100 19.88
3/31/2009 100 19.88
3/31/2009 100 19.88
3/31/2009 100 19.88
3/31/2009 100 19.88
3/31/2009 100 19.89
3/31/2009 100 19.89
3/31/2009 100 19.89
3/31/2009 100 19.9
3/31/2009 100 19.91
3/31/2009 100 19.91
3/31/2009 100 19.91
3/31/2009 100 19.91
3/31/2009 100 19.91
3/31/2009 100 19.92
3/31/2009 100 19.93
3/31/2009 100 19.94
3/31/2009 100 19.94
3/31/2009 100 19.95
3/31/2009 100 19.96
3/31/2009 100 19.98
3/31/2009 100 20
3/31/2009 100 20.01
3/31/2009 100 20.01
3/31/2009 100 20.02
3/31/2009 100 20.02
3/31/2009 100 20.05
3/31/2009 100 20.05
3/31/2009 100 20.05
3/31/2009 100 20.05
3/31/2009 100 20.06
3/31/2009 100 20.07
3/31/2009 100 20.08
3/31/2009 100 20.08
3/31/2009 100 20.08
3/31/2009 100 20.09
3/31/2009 100 20.09
3/31/2009 100 20.09
3/31/2009 100 20.09
3/31/2009 100 20.09
3/31/2009 100 20.1
3/31/2009 100 20.1
3/31/2009 100 20.1
3/31/2009 100 20.1
3/31/2009 100 20.1
3/31/2009 100 20.1
3/31/2009 100 20.11
3/31/2009 100 20.11
3/31/2009 100 20.11
3/31/2009 100 20.11
3/31/2009 100 20.11
3/31/2009 100 20.11
3/31/2009 100 20.11
3/31/2009 100 20.11
3/31/2009 100 20.11
3/31/2009 100 20.12
3/31/2009 100 20.12
3/31/2009 100 20.12
3/31/2009 100 20.12
3/31/2009 100 20.12
3/31/2009 100 20.12
3/31/2009 100 20.12
3/31/2009 100 20.13
3/31/2009 100 20.13
3/31/2009 100 20.13
3/31/2009 100 20.13
3/31/2009 100 20.14
3/31/2009 100 20.14
3/31/2009 100 20.14
3/31/2009 100 20.14
3/31/2009 100 20.14
3/31/2009 100 20.14
3/31/2009 100 20.14
3/31/2009 100 20.15
3/31/2009 100 20.15
3/31/2009 100 20.15
3/31/2009 100 20.16
3/31/2009 100 20.16
3/31/2009 100 20.16
3/31/2009 100 20.16
3/31/2009 100 20.16
3/31/2009 100 20.16
3/31/2009 100 20.16
3/31/2009 100 20.16
3/31/2009 100 20.16
3/31/2009 100 20.17
3/31/2009 100 20.17
3/31/2009 100 20.17
3/31/2009 100 20.18
3/31/2009 100 20.2
3/31/2009 100 20.2
3/31/2009 100 20.21
3/31/2009 100 20.21
3/31/2009 100 20.21
3/31/2009 100 20.25
3/31/2009 100 20.26
3/31/2009 100 20.28
3/31/2009 100 20.3
3/31/2009 100 20.33
3/31/2009 100 20.35
3/31/2009 100 20.36
3/31/2009 100 20.36
3/31/2009 100 20.38
3/31/2009 100 20.46
3/31/2009 100 20.47
3/31/2009 100 20.48
3/31/2009 200 19.86
3/31/2009 300 20.0346
3/31/2009 3,600 20.0346
3/31/2009 (200) 19.8
3/31/2009 (100) 19.63
3/31/2009 (100) 19.63
3/31/2009 (100) 19.8
3/31/2009 (100) 19.8
3/31/2009 (100) 19.86
3/31/2009 (100) 19.91
3/31/2009 (100) 19.92
3/31/2009 (95) 19.8
3/31/2009 (5) 19.8
3/31/2009 (1,600) 20.1
3/31/2009 (1,100) 20.18
3/31/2009 (1,000) 20.1
3/31/2009 (1,000) 20.18
3/31/2009 (800) 20.1
3/31/2009 (700) 20.1
3/31/2009 (614) 20.09
3/31/2009 (600) 20.1
3/31/2009 (500) 20.13
3/31/2009 (500) 20.17
3/31/2009 (400) 19.525
3/31/2009 (400) 20.1
3/31/2009 (400) 20.2
3/31/2009 (386) 20.09
3/31/2009 (300) 19.5
3/31/2009 (300) 20.13
3/31/2009 (300) 20.18
3/31/2009 (300) 20.18
3/31/2009 (300) 20.2
3/31/2009 (300) 20.2
3/31/2009 (200) 19.64
3/31/2009 (200) 19.88
3/31/2009 (200) 20.17
3/31/2009 (200) 20.17
3/31/2009 (200) 20.18
3/31/2009 (200) 20.21
3/31/2009 (129) 20.17
3/31/2009 (100) 19.5
3/31/2009 (100) 19.5
3/31/2009 (100) 19.65
3/31/2009 (100) 19.65
3/31/2009 (100) 19.65
3/31/2009 (100) 19.65
3/31/2009 (100) 19.66
3/31/2009 (100) 19.77
3/31/2009 (100) 19.78
3/31/2009 (100) 19.78
3/31/2009 (100) 19.78
3/31/2009 (100) 19.78
3/31/2009 (100) 19.88
3/31/2009 (100) 19.88
3/31/2009 (100) 20.1
3/31/2009 (100) 20.1
3/31/2009 (100) 20.1
3/31/2009 (100) 20.1
3/31/2009 (100) 20.11
3/31/2009 (100) 20.11
3/31/2009 (100) 20.11
3/31/2009 (100) 20.11
3/31/2009 (100) 20.11
3/31/2009 (100) 20.11
3/31/2009 (100) 20.13
3/31/2009 (100) 20.15
3/31/2009 (100) 20.15
3/31/2009 (100) 20.15
3/31/2009 (100) 20.15
3/31/2009 (100) 20.15
3/31/2009 (100) 20.17
3/31/2009 (100) 20.19
3/31/2009 (100) 20.2
3/31/2009 (100) 20.2
3/31/2009 (100) 20.2
3/31/2009 (100) 20.2
3/31/2009 (100) 20.2
3/31/2009 (100) 20.21
3/31/2009 (100) 20.21
3/31/2009 (100) 20.43
3/31/2009 (67) 20.18
3/31/2009 (66) 20.18
3/31/2009 (34) 20.18
3/31/2009 (33) 20.19
3/31/2009 100 20.57
3/31/2009 (900) 19.86
3/31/2009 (500) 19.82
3/31/2009 (500) 19.86
3/31/2009 (400) 19.85
3/31/2009 (400) 19.86
3/31/2009 (400) 19.86
3/31/2009 (400) 19.91
3/31/2009 (400) 19.93
3/31/2009 (300) 19.86
3/31/2009 (300) 19.86
3/31/2009 (300) 19.86
3/31/2009 (300) 19.86
3/31/2009 (300) 19.87
3/31/2009 (300) 19.91
3/31/2009 (300) 19.91
3/31/2009 (300) 19.92
3/31/2009 (300) 19.92
3/31/2009 (300) 19.93
3/31/2009 (300) 19.93
3/31/2009 (200) 19.93
3/31/2009 (200) 19.93
3/31/2009 (200) 19.93
3/31/2009 (200) 19.94
3/31/2009 (200) 19.94
3/31/2009 (190) 19.86
3/31/2009 (156) 19.85
3/31/2009 (126) 19.87
3/31/2009 (100) 19.83
3/31/2009 (100) 19.83
3/31/2009 (100) 19.84
3/31/2009 (100) 19.84
3/31/2009 (100) 19.85
3/31/2009 (100) 19.85
3/31/2009 (100) 19.85
3/31/2009 (100) 19.85
3/31/2009 (100) 19.85
3/31/2009 (100) 19.85
3/31/2009 (100) 19.85
3/31/2009 (100) 19.85
3/31/2009 (100) 19.85
3/31/2009 (100) 19.85
3/31/2009 (100) 19.85
3/31/2009 (100) 19.85
3/31/2009 (100) 19.85
3/31/2009 (100) 19.85
3/31/2009 (100) 19.85
3/31/2009 (100) 19.86
3/31/2009 (100) 19.86
3/31/2009 (100) 19.86
3/31/2009 (100) 19.86
3/31/2009 (100) 19.86
3/31/2009 (100) 19.86
3/31/2009 (100) 19.86
3/31/2009 (100) 19.86
3/31/2009 (100) 19.86
3/31/2009 (100) 19.86
3/31/2009 (100) 19.86
3/31/2009 (100) 19.87
3/31/2009 (100) 19.87
3/31/2009 (100) 19.87
3/31/2009 (100) 19.87
3/31/2009 (100) 19.87
3/31/2009 (100) 19.87
3/31/2009 (100) 19.87
3/31/2009 (100) 19.88
3/31/2009 (100) 19.88
3/31/2009 (100) 19.9
3/31/2009 (100) 19.9
3/31/2009 (100) 19.9
3/31/2009 (100) 19.91
3/31/2009 (100) 19.92
3/31/2009 (100) 19.92
3/31/2009 (100) 19.92
3/31/2009 (100) 19.92
3/31/2009 (100) 19.93
3/31/2009 (100) 19.93
3/31/2009 (100) 19.93
3/31/2009 (100) 19.93
3/31/2009 (100) 19.93
3/31/2009 (100) 19.93
3/31/2009 (100) 19.93
3/31/2009 (100) 19.93
3/31/2009 (100) 19.93
3/31/2009 (100) 19.93
3/31/2009 (100) 19.94
3/31/2009 (100) 19.94
3/31/2009 (100) 19.94
3/31/2009 (100) 19.94
3/31/2009 (96) 19.89
3/31/2009 (95) 19.86
3/31/2009 (74) 19.87
3/31/2009 (64) 19.87
3/31/2009 (44) 19.84
3/31/2009 (36) 19.87
3/31/2009 (10) 19.86
3/31/2009 (5) 19.86
3/31/2009 (4) 19.92
3/31/2009 (100,000) 19.9675
3/31/2009 (2,300) 19.81
3/31/2009 (1,300) 19.93
3/31/2009 (1,200) 19.82
3/31/2009 (1,100) 19.79
3/31/2009 (980) 19.83
3/31/2009 (900) 19.61
3/31/2009 (900) 19.68
3/31/2009 (900) 19.76
3/31/2009 (800) 19.61
3/31/2009 (800) 19.72
3/31/2009 (800) 19.85
3/31/2009 (800) 19.87
3/31/2009 (664) 19.87
3/31/2009 (600) 19.6
3/31/2009 (600) 19.73
3/31/2009 (600) 19.88
3/31/2009 (600) 20.08
3/31/2009 (600) 20.1
3/31/2009 (572) 19.61
3/31/2009 (500) 19.61
3/31/2009 (500) 19.62
3/31/2009 (500) 19.62
3/31/2009 (500) 19.65
3/31/2009 (500) 19.65
3/31/2009 (500) 19.86
3/31/2009 (500) 20.03
3/31/2009 (400) 19.59
3/31/2009 (400) 19.61
3/31/2009 (400) 19.62
3/31/2009 (400) 19.63
3/31/2009 (400) 19.68
3/31/2009 (400) 19.8
3/31/2009 (400) 19.82
3/31/2009 (400) 19.83
3/31/2009 (400) 19.84
3/31/2009 (400) 19.85
3/31/2009 (400) 19.87
3/31/2009 (400) 19.87
3/31/2009 (400) 19.9
3/31/2009 (400) 20.09
3/31/2009 (400) 20.1
3/31/2009 (345) 19.59
3/31/2009 (333) 20.1
3/31/2009 (329) 20.1
3/31/2009 (310) 20.09
3/31/2009 (300) 19.52
3/31/2009 (300) 19.52
3/31/2009 (300) 19.54
3/31/2009 (300) 19.56
3/31/2009 (300) 19.56
3/31/2009 (300) 19.56
3/31/2009 (300) 19.57
3/31/2009 (300) 19.58
3/31/2009 (300) 19.58
3/31/2009 (300) 19.59
3/31/2009 (300) 19.59
3/31/2009 (300) 19.59
3/31/2009 (300) 19.6
3/31/2009 (300) 19.61
3/31/2009 (300) 19.61
3/31/2009 (300) 19.62
3/31/2009 (300) 19.63
3/31/2009 (300) 19.64
3/31/2009 (300) 19.66
3/31/2009 (300) 19.68
3/31/2009 (300) 19.69
3/31/2009 (300) 19.71
3/31/2009 (300) 19.73
3/31/2009 (300) 19.75
3/31/2009 (300) 19.75
3/31/2009 (300) 19.75
3/31/2009 (300) 19.75
3/31/2009 (300) 19.79
3/31/2009 (300) 19.85
3/31/2009 (300) 19.87
3/31/2009 (300) 19.92
3/31/2009 (300) 19.93
3/31/2009 (300) 20.03
3/31/2009 (300) 20.09
3/31/2009 (300) 20.0925
3/31/2009 (245) 19.59
3/31/2009 (200) 19.47
3/31/2009 (200) 19.51
3/31/2009 (200) 19.52
3/31/2009 (200) 19.52
3/31/2009 (200) 19.53
3/31/2009 (200) 19.57
3/31/2009 (200) 19.59
3/31/2009 (200) 19.59
3/31/2009 (200) 19.6
3/31/2009 (200) 19.61
3/31/2009 (200) 19.61
3/31/2009 (200) 19.62
3/31/2009 (200) 19.62
3/31/2009 (200) 19.63
3/31/2009 (200) 19.65
3/31/2009 (200) 19.69
3/31/2009 (200) 19.7
3/31/2009 (200) 19.71
3/31/2009 (200) 19.71
3/31/2009 (200) 19.72
3/31/2009 (200) 19.72
3/31/2009 (200) 19.74
3/31/2009 (200) 19.75
3/31/2009 (200) 19.77
3/31/2009 (200) 19.78
3/31/2009 (200) 19.79
3/31/2009 (200) 19.8
3/31/2009 (200) 19.83
3/31/2009 (200) 19.85
3/31/2009 (200) 19.85
3/31/2009 (200) 19.87
3/31/2009 (200) 19.88
3/31/2009 (200) 19.89
3/31/2009 (200) 19.93
3/31/2009 (200) 19.93
3/31/2009 (200) 20.03
3/31/2009 (200) 20.03
3/31/2009 (200) 20.03
3/31/2009 (200) 20.09
3/31/2009 (200) 20.1
3/31/2009 (200) 20.1
3/31/2009 (200) 20.12
3/31/2009 (200) 20.16
3/31/2009 (200) 20.16
3/31/2009 (200) 20.16
3/31/2009 (198) 20.11
3/31/2009 (190) 19.52
3/31/2009 (190) 20.09
3/31/2009 (180) 19.8
3/31/2009 (165) 19.6
3/31/2009 (153) 19.72
3/31/2009 (138) 19.7
3/31/2009 (133) 19.63
3/31/2009 (102) 20.1
3/31/2009 (100) 19.51
3/31/2009 (100) 19.51
3/31/2009 (100) 19.52
3/31/2009 (100) 19.52
3/31/2009 (100) 19.52
3/31/2009 (100) 19.52
3/31/2009 (100) 19.53
3/31/2009 (100) 19.55
3/31/2009 (100) 19.55
3/31/2009 (100) 19.56
3/31/2009 (100) 19.57
3/31/2009 (100) 19.57
3/31/2009 (100) 19.57
3/31/2009 (100) 19.57
3/31/2009 (100) 19.57
3/31/2009 (100) 19.57
3/31/2009 (100) 19.58
3/31/2009 (100) 19.59
3/31/2009 (100) 19.61
3/31/2009 (100) 19.61
3/31/2009 (100) 19.61
3/31/2009 (100) 19.61
3/31/2009 (100) 19.61
3/31/2009 (100) 19.61
3/31/2009 (100) 19.62
3/31/2009 (100) 19.62
3/31/2009 (100) 19.62
3/31/2009 (100) 19.62
3/31/2009 (100) 19.63
3/31/2009 (100) 19.64
3/31/2009 (100) 19.64
3/31/2009 (100) 19.64
3/31/2009 (100) 19.64
3/31/2009 (100) 19.65
3/31/2009 (100) 19.67
3/31/2009 (100) 19.67
3/31/2009 (100) 19.67
3/31/2009 (100) 19.67
3/31/2009 (100) 19.68
3/31/2009 (100) 19.69
3/31/2009 (100) 19.69
3/31/2009 (100) 19.7
3/31/2009 (100) 19.7
3/31/2009 (100) 19.7
3/31/2009 (100) 19.7
3/31/2009 (100) 19.72
3/31/2009 (100) 19.75
3/31/2009 (100) 19.75
3/31/2009 (100) 19.75
3/31/2009 (100) 19.76
3/31/2009 (100) 19.77
3/31/2009 (100) 19.77
3/31/2009 (100) 19.77
3/31/2009 (100) 19.77
3/31/2009 (100) 19.77
3/31/2009 (100) 19.79
3/31/2009 (100) 19.79
3/31/2009 (100) 19.79
3/31/2009 (100) 19.79
3/31/2009 (100) 19.79
3/31/2009 (100) 19.8
3/31/2009 (100) 19.8
3/31/2009 (100) 19.8
3/31/2009 (100) 19.82
3/31/2009 (100) 19.82
3/31/2009 (100) 19.82
3/31/2009 (100) 19.82
3/31/2009 (100) 19.83
3/31/2009 (100) 19.85
3/31/2009 (100) 19.85
3/31/2009 (100) 19.85
3/31/2009 (100) 19.85
3/31/2009 (100) 19.87
3/31/2009 (100) 19.87
3/31/2009 (100) 19.88
3/31/2009 (100) 19.88
3/31/2009 (100) 19.88
3/31/2009 (100) 19.88
3/31/2009 (100) 19.88
3/31/2009 (100) 19.88
3/31/2009 (100) 19.89
3/31/2009 (100) 19.9
3/31/2009 (100) 19.9
3/31/2009 (100) 19.9
3/31/2009 (100) 19.9
3/31/2009 (100) 19.91
3/31/2009 (100) 19.91
3/31/2009 (100) 19.91
3/31/2009 (100) 19.91
3/31/2009 (100) 19.92
3/31/2009 (100) 19.92
3/31/2009 (100) 19.92
3/31/2009 (100) 19.93
3/31/2009 (100) 19.93
3/31/2009 (100) 19.93
3/31/2009 (100) 19.93
3/31/2009 (100) 19.93
3/31/2009 (100) 19.93
3/31/2009 (100) 20.03
3/31/2009 (100) 20.08
3/31/2009 (100) 20.1
3/31/2009 (100) 20.1
3/31/2009 (100) 20.1
3/31/2009 (100) 20.1
3/31/2009 (100) 20.11
3/31/2009 (100) 20.12
3/31/2009 (100) 20.12
3/31/2009 (100) 20.12
3/31/2009 (100) 20.13
3/31/2009 (100) 20.13
3/31/2009 (100) 20.14
3/31/2009 (100) 20.14
3/31/2009 (100) 20.14
3/31/2009 (100) 20.14
3/31/2009 (100) 20.16
3/31/2009 (100) 20.16
3/31/2009 (100) 20.2
3/31/2009 (100) 20.2
3/31/2009 (95) 19.87
3/31/2009 (92) 20.16
3/31/2009 (90) 19.56
3/31/2009 (90) 19.72
3/31/2009 (90) 19.85
3/31/2009 (90) 20.03
3/31/2009 (85) 19.72
3/31/2009 (84) 19.61
3/31/2009 (80) 19.92
3/31/2009 (71) 20.1
3/31/2009 (65) 20.1
3/31/2009 (62) 19.7
3/31/2009 (62) 19.72
3/31/2009 (55) 19.59
3/31/2009 (55) 19.59
3/31/2009 (50) 19.83
3/31/2009 (36) 19.87
3/31/2009 (35) 19.6
3/31/2009 (28) 19.61
3/31/2009 (20) 19.77
3/31/2009 (20) 19.92
3/31/2009 (16) 19.61
3/31/2009 (10) 19.52
3/31/2009 (10) 19.56
3/31/2009 (10) 19.85
3/31/2009 (10) 20.03
3/31/2009 (8) 20.16
3/31/2009 (5,768) 20.1
3/31/2009 (1,400) 19.05
3/31/2009 (1,400) 20.08
3/31/2009 (1,000) 19.28
3/31/2009 (1,000) 19.32
3/31/2009 (1,000) 19.5
3/31/2009 (800) 19.1
3/31/2009 (700) 19.03
3/31/2009 (700) 19.05
3/31/2009 (700) 19.8
3/31/2009 (600) 19
3/31/2009 (600) 19.05
3/31/2009 (600) 19.25
3/31/2009 (500) 19
3/31/2009 (500) 19.05
3/31/2009 (500) 19.11
3/31/2009 (500) 19.11
3/31/2009 (500) 19.11
3/31/2009 (500) 19.11
3/31/2009 (500) 19.11
3/31/2009 (500) 19.11
3/31/2009 (500) 19.25
3/31/2009 (500) 19.5
3/31/2009 (500) 19.8
3/31/2009 (500) 19.8
3/31/2009 (500) 19.8
3/31/2009 (500) 19.9
3/31/2009 (500) 19.9
3/31/2009 (500) 20
3/31/2009 (450) 20
3/31/2009 (400) 19
3/31/2009 (400) 19.11
3/31/2009 (400) 19.11
3/31/2009 (400) 19.25
3/31/2009 (400) 19.27
3/31/2009 (400) 19.5
3/31/2009 (400) 19.75
3/31/2009 (400) 19.8
3/31/2009 (400) 19.9
3/31/2009 (400) 19.9
3/31/2009 (400) 20
3/31/2009 (300) 19.05
3/31/2009 (300) 19.05
3/31/2009 (300) 19.11
3/31/2009 (300) 19.25
3/31/2009 (300) 19.5
3/31/2009 (300) 19.5
3/31/2009 (300) 19.5
3/31/2009 (300) 19.7
3/31/2009 (300) 19.7
3/31/2009 (300) 19.7
3/31/2009 (300) 19.74
3/31/2009 (300) 19.8
3/31/2009 (300) 19.9
3/31/2009 (300) 19.9
3/31/2009 (200) 19
3/31/2009 (200) 19
3/31/2009 (200) 19
3/31/2009 (200) 19
3/31/2009 (200) 19.05
3/31/2009 (200) 19.05
3/31/2009 (200) 19.1
3/31/2009 (200) 19.11
3/31/2009 (200) 19.25
3/31/2009 (200) 19.25
3/31/2009 (200) 19.25
3/31/2009 (200) 19.5
3/31/2009 (200) 19.5
3/31/2009 (200) 19.5
3/31/2009 (200) 19.5
3/31/2009 (200) 19.5
3/31/2009 (200) 19.7
3/31/2009 (200) 19.7
3/31/2009 (200) 19.8
3/31/2009 (200) 19.8
3/31/2009 (200) 19.8
3/31/2009 (200) 19.8
3/31/2009 (200) 19.8
3/31/2009 (200) 19.8
3/31/2009 (200) 19.85
3/31/2009 (200) 19.9
3/31/2009 (200) 19.9
3/31/2009 (200) 19.9
3/31/2009 (200) 19.9
3/31/2009 (200) 19.9
3/31/2009 (200) 19.9
3/31/2009 (200) 20
3/31/2009 (200) 20.1
3/31/2009 (150) 20
3/31/2009 (132) 20
3/31/2009 (100) 19
3/31/2009 (100) 19
3/31/2009 (100) 19
3/31/2009 (100) 19
3/31/2009 (100) 19
3/31/2009 (100) 19.04
3/31/2009 (100) 19.05
3/31/2009 (100) 19.05
3/31/2009 (100) 19.05
3/31/2009 (100) 19.05
3/31/2009 (100) 19.05
3/31/2009 (100) 19.05
3/31/2009 (100) 19.05
3/31/2009 (100) 19.05
3/31/2009 (100) 19.05
3/31/2009 (100) 19.05
3/31/2009 (100) 19.05
3/31/2009 (100) 19.05
3/31/2009 (100) 19.05
3/31/2009 (100) 19.05
3/31/2009 (100) 19.05
3/31/2009 (100) 19.11
3/31/2009 (100) 19.13
3/31/2009 (100) 19.16
3/31/2009 (100) 19.25
3/31/2009 (100) 19.25
3/31/2009 (100) 19.25
3/31/2009 (100) 19.25
3/31/2009 (100) 19.25
3/31/2009 (100) 19.25
3/31/2009 (100) 19.28
3/31/2009 (100) 19.32
3/31/2009 (100) 19.33
3/31/2009 (100) 19.5
3/31/2009 (100) 19.5
3/31/2009 (100) 19.5
3/31/2009 (100) 19.5
3/31/2009 (100) 19.5
3/31/2009 (100) 19.5
3/31/2009 (100) 19.7
3/31/2009 (100) 19.7
3/31/2009 (100) 19.73
3/31/2009 (100) 19.74
3/31/2009 (100) 19.75
3/31/2009 (100) 19.75
3/31/2009 (100) 19.76
3/31/2009 (100) 19.8
3/31/2009 (100) 19.8
3/31/2009 (100) 19.8
3/31/2009 (100) 19.8
3/31/2009 (100) 19.8
3/31/2009 (100) 19.8
3/31/2009 (100) 19.8
3/31/2009 (100) 19.8
3/31/2009 (100) 19.81
3/31/2009 (100) 19.84
3/31/2009 (100) 19.84
3/31/2009 (100) 19.84
3/31/2009 (100) 19.84
3/31/2009 (100) 19.84
3/31/2009 (100) 19.84
3/31/2009 (100) 19.84
3/31/2009 (100) 19.84
3/31/2009 (100) 19.84
3/31/2009 (100) 19.84
3/31/2009 (100) 19.84
3/31/2009 (100) 19.84
3/31/2009 (100) 19.84
3/31/2009 (100) 19.84
3/31/2009 (100) 19.84
3/31/2009 (100) 19.84
3/31/2009 (100) 19.84
3/31/2009 (100) 19.84
3/31/2009 (100) 19.84
3/31/2009 (100) 19.84
3/31/2009 (100) 19.84
3/31/2009 (100) 19.84
3/31/2009 (100) 19.84
3/31/2009 (100) 19.84
3/31/2009 (100) 19.84
3/31/2009 (100) 19.84
3/31/2009 (100) 19.9
3/31/2009 (100) 19.9
3/31/2009 (100) 19.9
3/31/2009 (100) 19.9
3/31/2009 (100) 19.9
3/31/2009 (100) 19.9
3/31/2009 (100) 19.9
3/31/2009 (100) 19.9
3/31/2009 (100) 19.9
3/31/2009 (100) 20
3/31/2009 (100) 20
3/31/2009 (100) 20
3/31/2009 (100) 20
3/31/2009 (100) 20
3/31/2009 (100) 20.01
3/31/2009 (100) 20.07
3/31/2009 (100) 20.08
4/1/2009 (100) 19.52
4/1/2009 (100) 19.56
4/1/2009 (100) 19.66
4/1/2009 (100) 19.66
4/1/2009 (100) 19.74
4/1/2009 (100) 19.86
4/1/2009 (100) 20.01
4/1/2009 (100) 20.02
4/1/2009 (100) 20.03
4/1/2009 (100) 20.05
4/1/2009 (100) 20.14
4/1/2009 (100) 20.14
4/1/2009 (99) 19.78
4/1/2009 (71) 20.02
4/1/2009 (51) 19.67
4/1/2009 (49) 19.67
4/1/2009 (1) 19.78
4/1/2009 600 19.9348
4/1/2009 (200) 19.9348
4/1/2009 (100) 20.41
4/1/2009 (100) 20.43
4/1/2009 (46) 20.41
4/1/2009 (400) 19.82
4/1/2009 (300) 19.82
4/1/2009 (200) 19.85
4/1/2009 (200) 19.85
4/1/2009 (183) 20.14
4/1/2009 (100) 19.82
4/1/2009 (100) 19.83
4/1/2009 (100) 19.83
4/1/2009 (100) 19.83
4/1/2009 (100) 20.05
4/1/2009 (100) 20.05
4/1/2009 (100) 20.17
4/1/2009 (100) 20.21
4/1/2009 (91) 20.16
4/1/2009 (71) 19.79
4/1/2009 (26) 20.17
4/1/2009 (22) 19.79
4/1/2009 (7) 19.79
4/1/2009 22 19.87
4/1/2009 35 19.38
4/1/2009 65 19.38
4/1/2009 78 19.87
4/1/2009 100 19.38
4/1/2009 100 19.38
4/1/2009 100 19.38
4/1/2009 100 19.38
4/1/2009 100 19.38
4/1/2009 100 19.38
4/1/2009 100 19.41
4/1/2009 100 19.41
4/1/2009 100 19.41
4/1/2009 100 19.47
4/1/2009 100 19.67
4/1/2009 100 19.69
4/1/2009 100 19.7
4/1/2009 100 19.92
4/1/2009 100 19.93
4/1/2009 300 19.38
4/1/2009 (600) 20.24
4/1/2009 (600) 20.39
4/1/2009 (600) 20.4
4/1/2009 (387) 20.4
4/1/2009 (300) 20.21
4/1/2009 (300) 20.29
4/1/2009 (300) 20.39
4/1/2009 (300) 20.39
4/1/2009 (213) 20.39
4/1/2009 (200) 20.09
4/1/2009 (200) 20.1
4/1/2009 (200) 20.11
4/1/2009 (200) 20.21
4/1/2009 (200) 20.21
4/1/2009 (200) 20.21
4/1/2009 (200) 20.24
4/1/2009 (200) 20.25
4/1/2009 (200) 20.27
4/1/2009 (200) 20.27
4/1/2009 (200) 20.282
4/1/2009 (200) 20.29
4/1/2009 (200) 20.36
4/1/2009 (200) 20.4
4/1/2009 (100) 19.44
4/1/2009 (100) 19.45
4/1/2009 (100) 19.45
4/1/2009 (100) 19.96
4/1/2009 (100) 19.97
4/1/2009 (100) 20.02
4/1/2009 (100) 20.02
4/1/2009 (100) 20.02
4/1/2009 (100) 20.02
4/1/2009 (100) 20.02
4/1/2009 (100) 20.03
4/1/2009 (100) 20.03
4/1/2009 (100) 20.03
4/1/2009 (100) 20.03
4/1/2009 (100) 20.03
4/1/2009 (100) 20.06
4/1/2009 (100) 20.08
4/1/2009 (100) 20.1
4/1/2009 (100) 20.11
4/1/2009 (100) 20.11
4/1/2009 (100) 20.12
4/1/2009 (100) 20.13
4/1/2009 (100) 20.15
4/1/2009 (100) 20.16
4/1/2009 (100) 20.17
4/1/2009 (100) 20.17
4/1/2009 (100) 20.17
4/1/2009 (100) 20.17
4/1/2009 (100) 20.21
4/1/2009 (100) 20.21
4/1/2009 (100) 20.21
4/1/2009 (100) 20.21
4/1/2009 (100) 20.21
4/1/2009 (100) 20.22
4/1/2009 (100) 20.22
4/1/2009 (100) 20.22
4/1/2009 (100) 20.23
4/1/2009 (100) 20.23
4/1/2009 (100) 20.23
4/1/2009 (100) 20.23
4/1/2009 (100) 20.23
4/1/2009 (100) 20.24
4/1/2009 (100) 20.24
4/1/2009 (100) 20.24
4/1/2009 (100) 20.24
4/1/2009 (100) 20.24
4/1/2009 (100) 20.24
4/1/2009 (100) 20.25
4/1/2009 (100) 20.25
4/1/2009 (100) 20.25
4/1/2009 (100) 20.25
4/1/2009 (100) 20.25
4/1/2009 (100) 20.25
4/1/2009 (100) 20.25
4/1/2009 (100) 20.25
4/1/2009 (100) 20.26
4/1/2009 (100) 20.26
4/1/2009 (100) 20.26
4/1/2009 (100) 20.27
4/1/2009 (100) 20.27
4/1/2009 (100) 20.27
4/1/2009 (100) 20.27
4/1/2009 (100) 20.27
4/1/2009 (100) 20.27
4/1/2009 (100) 20.27
4/1/2009 (100) 20.27
4/1/2009 (100) 20.27
4/1/2009 (100) 20.28
4/1/2009 (100) 20.28
4/1/2009 (100) 20.28
4/1/2009 (100) 20.28
4/1/2009 (100) 20.37
4/1/2009 (100) 20.37
4/1/2009 (100) 20.37
4/1/2009 (100) 20.37
4/1/2009 (100) 20.37
4/1/2009 (100) 20.37
4/1/2009 (100) 20.37
4/1/2009 (100) 20.37
4/1/2009 (100) 20.38
4/1/2009 (100) 20.39
4/1/2009 (100) 20.39
4/1/2009 (100) 20.39
4/1/2009 (100) 20.4
4/1/2009 (100) 20.4
4/1/2009 (100) 20.41
4/1/2009 (100) 20.42
4/1/2009 (100) 20.42
4/1/2009 (100) 20.42
4/1/2009 (99) 20.39
4/1/2009 (84) 20.4
4/1/2009 (80) 20.21
4/1/2009 (65) 20.4
4/1/2009 (56) 20.02
4/1/2009 (54) 20.21
4/1/2009 (53) 20.28
4/1/2009 (47) 20.28
4/1/2009 (46) 20.21
4/1/2009 (46) 20.24
4/1/2009 (44) 20.02
4/1/2009 (44) 20.41
4/1/2009 (34) 20.21
4/1/2009 (20) 20.2
4/1/2009 (20) 20.21
4/1/2009 (17) 20.39
4/1/2009 (16) 20.24
4/1/2009 7 19.44
4/1/2009 7 20
4/1/2009 7 20.31
4/1/2009 8 19.63
4/1/2009 9 19.92
4/1/2009 10 19.63
4/1/2009 10 19.97
4/1/2009 12 19.75
4/1/2009 12 20
4/1/2009 13 20
4/1/2009 14 19.63
4/1/2009 14 19.69
4/1/2009 15 19.44
4/1/2009 15 20
4/1/2009 17 20.02
4/1/2009 17 20.09
4/1/2009 20 20.2
4/1/2009 22 20
4/1/2009 26 20
4/1/2009 27 20
4/1/2009 30 20.02
4/1/2009 34 20.3
4/1/2009 36 19.67
4/1/2009 36 19.8
4/1/2009 36 19.86
4/1/2009 36 19.87
4/1/2009 36 19.91
4/1/2009 36 20.03
4/1/2009 36 20.07
4/1/2009 36 20.14
4/1/2009 37 19.89
4/1/2009 37 20.14
4/1/2009 50 19.7
4/1/2009 50 19.73
4/1/2009 50 20.29
4/1/2009 56 19.69
4/1/2009 61 19.87
4/1/2009 61 20.135
4/1/2009 64 19.86
4/1/2009 66 20.3
4/1/2009 69 20.13
4/1/2009 78 20
4/1/2009 83 20.07
4/1/2009 83 20.08
4/1/2009 85 19.39
4/1/2009 88 19.74
4/1/2009 90 19.97
4/1/2009 93 20.31
4/1/2009 100 19.35
4/1/2009 100 19.37
4/1/2009 100 19.38
4/1/2009 100 19.38
4/1/2009 100 19.39
4/1/2009 100 19.4
4/1/2009 100 19.41
4/1/2009 100 19.41
4/1/2009 100 19.41
4/1/2009 100 19.415
4/1/2009 100 19.42
4/1/2009 100 19.44
4/1/2009 100 19.45
4/1/2009 100 19.46
4/1/2009 100 19.47
4/1/2009 100 19.48
4/1/2009 100 19.48
4/1/2009 100 19.49
4/1/2009 100 19.5
4/1/2009 100 19.51
4/1/2009 100 19.52
4/1/2009 100 19.52
4/1/2009 100 19.52
4/1/2009 100 19.53
4/1/2009 100 19.53
4/1/2009 100 19.54
4/1/2009 100 19.54
4/1/2009 100 19.56
4/1/2009 100 19.56
4/1/2009 100 19.57
4/1/2009 100 19.57
4/1/2009 100 19.57
4/1/2009 100 19.57
4/1/2009 100 19.58
4/1/2009 100 19.58
4/1/2009 100 19.58
4/1/2009 100 19.59
4/1/2009 100 19.63
4/1/2009 100 19.64
4/1/2009 100 19.64
4/1/2009 100 19.64
4/1/2009 100 19.64
4/1/2009 100 19.65
4/1/2009 100 19.65
4/1/2009 100 19.66
4/1/2009 100 19.66
4/1/2009 100 19.66
4/1/2009 100 19.66
4/1/2009 100 19.67
4/1/2009 100 19.68
4/1/2009 100 19.68
4/1/2009 100 19.69
4/1/2009 100 19.69
4/1/2009 100 19.71
4/1/2009 100 19.71
4/1/2009 100 19.71
4/1/2009 100 19.72
4/1/2009 100 19.72
4/1/2009 100 19.73
4/1/2009 100 19.73
4/1/2009 100 19.73
4/1/2009 100 19.73
4/1/2009 100 19.74
4/1/2009 100 19.74
4/1/2009 100 19.75
4/1/2009 100 19.75
4/1/2009 100 19.76
4/1/2009 100 19.76
4/1/2009 100 19.77
4/1/2009 100 19.77
4/1/2009 100 19.78
4/1/2009 100 19.78
4/1/2009 100 19.78
4/1/2009 100 19.78
4/1/2009 100 19.79
4/1/2009 100 19.79
4/1/2009 100 19.82
4/1/2009 100 19.83
4/1/2009 100 19.83
4/1/2009 100 19.85
4/1/2009 100 19.85
4/1/2009 100 19.85
4/1/2009 100 19.86
4/1/2009 100 19.87
4/1/2009 100 19.87
4/1/2009 100 19.88
4/1/2009 100 19.88
4/1/2009 100 19.88
4/1/2009 100 19.88
4/1/2009 100 19.88
4/1/2009 100 19.9
4/1/2009 100 19.9
4/1/2009 100 19.91
4/1/2009 100 19.91
4/1/2009 100 19.92
4/1/2009 100 19.94
4/1/2009 100 19.96
4/1/2009 100 19.98
4/1/2009 100 19.98
4/1/2009 100 19.99
4/1/2009 100 19.99
4/1/2009 100 20
4/1/2009 100 20
4/1/2009 100 20
4/1/2009 100 20
4/1/2009 100 20
4/1/2009 100 20
4/1/2009 100 20
4/1/2009 100 20.01
4/1/2009 100 20.01
4/1/2009 100 20.01
4/1/2009 100 20.01
4/1/2009 100 20.01
4/1/2009 100 20.01
4/1/2009 100 20.01
4/1/2009 100 20.01
4/1/2009 100 20.01
4/1/2009 100 20.01
4/1/2009 100 20.02
4/1/2009 100 20.02
4/1/2009 100 20.02
4/1/2009 100 20.02
4/1/2009 100 20.02
4/1/2009 100 20.03
4/1/2009 100 20.03
4/1/2009 100 20.03
4/1/2009 100 20.03
4/1/2009 100 20.04
4/1/2009 100 20.04
4/1/2009 100 20.04
4/1/2009 100 20.04
4/1/2009 100 20.04
4/1/2009 100 20.04
4/1/2009 100 20.04
4/1/2009 100 20.04
4/1/2009 100 20.04
4/1/2009 100 20.05
4/1/2009 100 20.05
4/1/2009 100 20.05
4/1/2009 100 20.05
4/1/2009 100 20.05
4/1/2009 100 20.05
4/1/2009 100 20.06
4/1/2009 100 20.06
4/1/2009 100 20.07
4/1/2009 100 20.07
4/1/2009 100 20.08
4/1/2009 100 20.08
4/1/2009 100 20.1
4/1/2009 100 20.1
4/1/2009 100 20.11
4/1/2009 100 20.11
4/1/2009 100 20.11
4/1/2009 100 20.12
4/1/2009 100 20.13
4/1/2009 100 20.13
4/1/2009 100 20.13
4/1/2009 100 20.15
4/1/2009 100 20.15
4/1/2009 100 20.15
4/1/2009 100 20.16
4/1/2009 100 20.21
4/1/2009 100 20.22
4/1/2009 100 20.23
4/1/2009 100 20.26
4/1/2009 100 20.27
4/1/2009 100 20.27
4/1/2009 100 20.27
4/1/2009 100 20.27
4/1/2009 100 20.27
4/1/2009 100 20.27
4/1/2009 100 20.28
4/1/2009 100 20.29
4/1/2009 100 20.31
4/1/2009 100 20.33
4/1/2009 100 20.33
4/1/2009 100 20.34
4/1/2009 100 20.35
4/1/2009 100 20.36
4/1/2009 100 20.37
4/1/2009 200 19.9348
4/1/2009 200 19.9348
4/1/2009 600 19.9348
4/1/2009 2,500 19.9348
4/1/2009 (100) 19.96
4/1/2009 (100) 19.97
4/1/2009 (100) 19.98
4/1/2009 (100) 20
4/1/2009 (100) 20.01
4/1/2009 (100) 20.01
4/1/2009 (100) 20.02
4/1/2009 (100) 20.03
4/1/2009 (100) 20.03
4/1/2009 (100) 20.03
4/1/2009 (100) 20.03
4/1/2009 (100) 20.03
4/1/2009 (100) 20.03
4/1/2009 (100) 20.03
4/1/2009 (100) 20.04
4/1/2009 (100) 20.04
4/1/2009 (100) 20.04
4/1/2009 (100) 20.04
4/1/2009 (100) 20.04
4/1/2009 (100) 20.04
4/1/2009 (100) 20.04
4/1/2009 (100) 20.05
4/1/2009 (100) 20.05
4/1/2009 (100) 20.05
4/1/2009 (100) 20.05
4/1/2009 (100) 20.05
4/1/2009 (100) 20.06
4/1/2009 (100) 20.06
4/1/2009 (100) 20.06
4/1/2009 (100) 20.06
4/1/2009 (100) 20.06
4/1/2009 (100) 20.06
4/1/2009 (100) 20.07
4/1/2009 (100) 20.07
4/1/2009 (100) 20.07
4/1/2009 (100) 20.08
4/1/2009 (100) 20.08
4/1/2009 (100) 20.08
4/1/2009 (100) 20.09
4/1/2009 (100) 20.09
4/1/2009 (100) 20.09
4/1/2009 (100) 20.1
4/1/2009 (100) 20.1
4/1/2009 (100) 20.11
4/1/2009 (100) 20.11
4/1/2009 (100) 20.12
4/1/2009 (100) 20.12
4/1/2009 (100) 20.13
4/1/2009 (100) 20.13
4/1/2009 (100) 20.13
4/1/2009 (100) 20.13
4/1/2009 (100) 20.13
4/1/2009 (100) 20.13
4/1/2009 (100) 20.14
4/1/2009 (100) 20.14
4/1/2009 (100) 20.15
4/1/2009 (100) 20.15
4/1/2009 (100) 20.15
4/1/2009 (100) 20.16
4/1/2009 (100) 20.17
4/1/2009 (100) 20.17
4/1/2009 (100) 20.17
4/1/2009 (100) 20.18
4/1/2009 (100) 20.18
4/1/2009 (100) 20.19
4/1/2009 (100) 20.19
4/1/2009 (100) 20.19
4/1/2009 (100) 20.19
4/1/2009 (100) 20.21
4/1/2009 (100) 20.21
4/1/2009 (100) 20.21
4/1/2009 (100) 20.21
4/1/2009 (100) 20.21
4/1/2009 (100) 20.22
4/1/2009 (100) 20.24
4/1/2009 (100) 20.24
4/1/2009 (100) 20.25
4/1/2009 (100) 20.25
4/1/2009 (100) 20.25
4/1/2009 (100) 20.26
4/1/2009 (100) 20.26
4/1/2009 (100) 20.26
4/1/2009 (100) 20.27
4/1/2009 (100) 20.27
4/1/2009 (100) 20.27
4/1/2009 (100) 20.27
4/1/2009 (100) 20.27
4/1/2009 (100) 20.28
4/1/2009 (100) 20.31
4/1/2009 (100) 20.32
4/1/2009 (100) 20.34
4/1/2009 (100) 20.34
4/1/2009 (100) 20.35
4/1/2009 (100) 20.36
4/1/2009 (100) 20.36
4/1/2009 (100) 20.36
4/1/2009 (100) 20.36
4/1/2009 (100) 20.36
4/1/2009 (100) 20.37
4/1/2009 (100) 20.38
4/1/2009 (100) 20.38
4/1/2009 (65) 20.14
4/1/2009 (63) 20.07
4/1/2009 (63) 20.07
4/1/2009 (37) 20.07
4/1/2009 (36) 20.34
4/1/2009 (23) 20.14
4/1/2009 (17) 20.15
4/1/2009 (11) 20.26
4/1/2009 (5) 20.23
4/1/2009 3 19.59
4/1/2009 5 19.41
4/1/2009 10 19.62
4/1/2009 12 19.38
4/1/2009 13 19.78
4/1/2009 13 19.78
4/1/2009 15 19.39
4/1/2009 15 19.41
4/1/2009 19 19.96
4/1/2009 19 20.12
4/1/2009 21 20.14
4/1/2009 29 19.56
4/1/2009 29 19.87
4/1/2009 29 20.03
4/1/2009 36 20
4/1/2009 36 20
4/1/2009 36 20.02
4/1/2009 36 20.03
4/1/2009 36 20.03
4/1/2009 36 20.04
4/1/2009 36 20.05
4/1/2009 36 20.1
4/1/2009 37 20.02
4/1/2009 44 19.37
4/1/2009 44 20.04
4/1/2009 57 19.36
4/1/2009 64 20.03
4/1/2009 72 20.02
4/1/2009 75 19.42
4/1/2009 82 19.87
4/1/2009 87 19.78
4/1/2009 87 19.78
4/1/2009 90 19.37
4/1/2009 95 19.59
4/1/2009 99 19.47
4/1/2009 100 19.34
4/1/2009 100 19.34
4/1/2009 100 19.36
4/1/2009 100 19.36
4/1/2009 100 19.36
4/1/2009 100 19.36
4/1/2009 100 19.36
4/1/2009 100 19.37
4/1/2009 100 19.38
4/1/2009 100 19.38
4/1/2009 100 19.38
4/1/2009 100 19.4
4/1/2009 100 19.41
4/1/2009 100 19.41
4/1/2009 100 19.42
4/1/2009 100 19.43
4/1/2009 100 19.44
4/1/2009 100 19.44
4/1/2009 100 19.45
4/1/2009 100 19.45
4/1/2009 100 19.45
4/1/2009 100 19.45
4/1/2009 100 19.45
4/1/2009 100 19.46
4/1/2009 100 19.46
4/1/2009 100 19.46
4/1/2009 100 19.47
4/1/2009 100 19.47
4/1/2009 100 19.48
4/1/2009 100 19.5
4/1/2009 100 19.5
4/1/2009 100 19.51
4/1/2009 100 19.51
4/1/2009 100 19.51
4/1/2009 100 19.51
4/1/2009 100 19.52
4/1/2009 100 19.52
4/1/2009 100 19.55
4/1/2009 100 19.55
4/1/2009 100 19.55
4/1/2009 100 19.56
4/1/2009 100 19.57
4/1/2009 100 19.58
4/1/2009 100 19.59
4/1/2009 100 19.59
4/1/2009 100 19.59
4/1/2009 100 19.6
4/1/2009 100 19.6
4/1/2009 100 19.6
4/1/2009 100 19.61
4/1/2009 100 19.69
4/1/2009 100 19.75
4/1/2009 100 19.94
4/1/2009 100 19.96
4/1/2009 100 19.96
4/1/2009 100 19.97
4/1/2009 100 19.97
4/1/2009 100 19.97
4/1/2009 100 19.98
4/1/2009 100 19.98
4/1/2009 100 19.98
4/1/2009 100 20
4/1/2009 100 20.01
4/1/2009 100 20.01
4/1/2009 100 20.02
4/1/2009 100 20.02
4/1/2009 100 20.02
4/1/2009 100 20.03
4/1/2009 100 20.03
4/1/2009 100 20.03
4/1/2009 100 20.03
4/1/2009 100 20.03
4/1/2009 100 20.03
4/1/2009 100 20.04
4/1/2009 100 20.05
4/1/2009 100 20.05
4/1/2009 100 20.06
4/1/2009 100 20.06
4/1/2009 100 20.07
4/1/2009 100 20.15
4/1/2009 144 20.02
4/1/2009 181 19.96
4/1/2009 190 19.62
4/1/2009 200 19.39
4/1/2009 200 19.44
4/1/2009 200 19.57
4/1/2009 200 19.58
4/1/2009 200 19.97
4/1/2009 200 20.04
4/1/2009 200 20.04
4/1/2009 200 20.06
4/1/2009 200 20.06
4/1/2009 271 20.03
4/1/2009 300 19.42
4/1/2009 300 20.02
4/1/2009 361 19.43
4/1/2009 400 20.04
4/1/2009 400 20.11
4/1/2009 700 20.06
4/1/2009 700 20.06
4/1/2009 (100) 20.35
4/1/2009 (100) 20.35
4/1/2009 (100) 20.35
4/1/2009 (100) 20.38
4/1/2009 (100) 20.38
4/1/2009 (100) 20.39
4/1/2009 (100) 20.39
4/1/2009 (100) 20.39
4/1/2009 (100) 20.39
4/1/2009 (100) 20.39
4/1/2009 (100) 20.4
4/1/2009 (100) 20.41
4/1/2009 (100) 20.41
4/1/2009 (100) 20.43
4/1/2009 (100) 20.43
4/1/2009 (100) 20.43
4/1/2009 (100) 20.44
4/1/2009 (100) 20.44
4/1/2009 (100) 20.44
4/1/2009 (100) 20.45
4/1/2009 (92) 20.37
4/1/2009 (80) 20.37
4/1/2009 (77) 20.39
4/1/2009 (76) 20.38
4/1/2009 (65) 20.35
4/1/2009 (35) 20.35
4/1/2009 (24) 20.37
4/1/2009 (23) 20.39
4/1/2009 (20) 20.37
4/1/2009 (8) 20.38
4/1/2009 29 20.02
4/1/2009 71 20.02
4/1/2009 100 20.02
4/1/2009 100 20.03
4/1/2009 100 20.04
4/1/2009 100 20.04
4/1/2009 100 20.05
4/1/2009 (1,076) 20.4
4/1/2009 (408) 20.4
4/1/2009 (400) 20.26
4/1/2009 (400) 20.4
4/1/2009 (300) 20.4
4/1/2009 (200) 20.12
4/1/2009 (200) 20.13
4/1/2009 (200) 20.16
4/1/2009 (200) 20.22
4/1/2009 (200) 20.28
4/1/2009 (200) 20.31
4/1/2009 (200) 20.31
4/1/2009 (200) 20.31
4/1/2009 (200) 20.31
4/1/2009 (200) 20.33
4/1/2009 (200) 20.34
4/1/2009 (200) 20.35
4/1/2009 (200) 20.36
4/1/2009 (200) 20.39
4/1/2009 (200) 20.39
4/1/2009 (182) 20.14
4/1/2009 (182) 20.28
4/1/2009 (147) 20.31
4/1/2009 (100) 19.94
4/1/2009 (100) 19.99
4/1/2009 (100) 20.02
4/1/2009 (100) 20.03
4/1/2009 (100) 20.07
4/1/2009 (100) 20.09
4/1/2009 (100) 20.09
4/1/2009 (100) 20.12
4/1/2009 (100) 20.13
4/1/2009 (100) 20.13
4/1/2009 (100) 20.13
4/1/2009 (100) 20.15
4/1/2009 (100) 20.15
4/1/2009 (100) 20.16
4/1/2009 (100) 20.16
4/1/2009 (100) 20.17
4/1/2009 (100) 20.17
4/1/2009 (100) 20.19
4/1/2009 (100) 20.2
4/1/2009 (100) 20.2
4/1/2009 (100) 20.21
4/1/2009 (100) 20.21
4/1/2009 (100) 20.21
4/1/2009 (100) 20.22
4/1/2009 (100) 20.23
4/1/2009 (100) 20.24
4/1/2009 (100) 20.24
4/1/2009 (100) 20.25
4/1/2009 (100) 20.25
4/1/2009 (100) 20.26
4/1/2009 (100) 20.26
4/1/2009 (100) 20.27
4/1/2009 (100) 20.28
4/1/2009 (100) 20.28
4/1/2009 (100) 20.28
4/1/2009 (100) 20.29
4/1/2009 (100) 20.31
4/1/2009 (100) 20.33
4/1/2009 (100) 20.33
4/1/2009 (100) 20.33
4/1/2009 (100) 20.35
4/1/2009 (100) 20.36
4/1/2009 (100) 20.36
4/1/2009 (100) 20.36
4/1/2009 (100) 20.39
4/1/2009 (100) 20.39
4/1/2009 (100) 20.39
4/1/2009 (100) 20.39
4/1/2009 (100) 20.39
4/1/2009 (100) 20.4
4/1/2009 (92) 20.4
4/1/2009 (89) 20.25
4/1/2009 (82) 20.06
4/1/2009 (68) 20.36
4/1/2009 (61) 20.3
4/1/2009 (60) 20
4/1/2009 (53) 20.31
4/1/2009 (53) 20.31
4/1/2009 (47) 20.31
4/1/2009 (40) 20
4/1/2009 (39) 20.3
4/1/2009 (24) 20.4
4/1/2009 (18) 20.06
4/1/2009 (18) 20.14
4/1/2009 (18) 20.28
4/1/2009 (11) 20.25
4/2/2009 800 20.93
4/2/2009 (15,000) 20.9
4/2/2009 (5,000) 20.94
4/2/2009 (2,500) 20.946
4/2/2009 (1,315) 20.94
4/2/2009 (1,300) 20.94
4/2/2009 (1,100) 20.94
4/2/2009 (1,100) 20.94
4/2/2009 (1,000) 20.94
4/2/2009 (800) 20.94
4/2/2009 (700) 20.94
4/2/2009 (600) 20.94
4/2/2009 (600) 20.94
4/2/2009 (600) 20.94
4/2/2009 (600) 20.94
4/2/2009 (500) 20.94
4/2/2009 (500) 20.94
4/2/2009 (500) 20.94
4/2/2009 (500) 20.94
4/2/2009 (500) 20.94
4/2/2009 (500) 20.94
4/2/2009 (400) 20.94
4/2/2009 (400) 20.94
4/2/2009 (400) 20.94
4/2/2009 (400) 20.94
4/2/2009 (400) 20.94
4/2/2009 (400) 20.94
4/2/2009 (400) 20.94
4/2/2009 (400) 20.94
4/2/2009 (400) 20.95
4/2/2009 (301) 20.94
4/2/2009 (300) 20.94
4/2/2009 (300) 20.94
4/2/2009 (300) 20.94
4/2/2009 (300) 20.94
4/2/2009 (300) 20.94
4/2/2009 (300) 20.94
4/2/2009 (300) 20.94
4/2/2009 (300) 20.94
4/2/2009 (300) 20.94
4/2/2009 (300) 20.94
4/2/2009 (300) 20.94
4/2/2009 (300) 20.94
4/2/2009 (300) 20.94
4/2/2009 (300) 20.94
4/2/2009 (300) 20.94
4/2/2009 (300) 20.94
4/2/2009 (300) 20.94
4/2/2009 (300) 20.94
4/2/2009 (300) 20.94
4/2/2009 (300) 20.94
4/2/2009 (300) 20.95
4/2/2009 (300) 20.95
4/2/2009 (300) 20.95
4/2/2009 (300) 20.95
4/2/2009 (211) 20.94
4/2/2009 (200) 20.94
4/2/2009 (200) 20.94
4/2/2009 (200) 20.94
4/2/2009 (200) 20.94
4/2/2009 (200) 20.94
4/2/2009 (200) 20.94
4/2/2009 (200) 20.94
4/2/2009 (200) 20.94
4/2/2009 (200) 20.94
4/2/2009 (200) 20.94
4/2/2009 (200) 20.94
4/2/2009 (200) 20.94
4/2/2009 (200) 20.94
4/2/2009 (200) 20.94
4/2/2009 (200) 20.94
4/2/2009 (200) 20.94
4/2/2009 (200) 20.94
4/2/2009 (200) 20.94
4/2/2009 (200) 20.94
4/2/2009 (200) 20.94
4/2/2009 (200) 20.94
4/2/2009 (200) 20.94
4/2/2009 (200) 20.94
4/2/2009 (200) 20.94
4/2/2009 (200) 20.94
4/2/2009 (200) 20.94
4/2/2009 (200) 20.94
4/2/2009 (200) 20.94
4/2/2009 (200) 20.94
4/2/2009 (200) 20.94
4/2/2009 (200) 20.94
4/2/2009 (200) 20.94
4/2/2009 (200) 20.94
4/2/2009 (200) 20.94
4/2/2009 (200) 20.94
4/2/2009 (200) 20.94
4/2/2009 (200) 20.94
4/2/2009 (200) 20.94
4/2/2009 (200) 20.94
4/2/2009 (200) 20.94
4/2/2009 (200) 20.94
4/2/2009 (200) 20.94
4/2/2009 (200) 20.94
4/2/2009 (200) 20.95
4/2/2009 (200) 20.95
4/2/2009 (200) 20.95
4/2/2009 (200) 20.95
4/2/2009 (200) 20.95
4/2/2009 (199) 20.94
4/2/2009 (187) 20.94
4/2/2009 (153) 20.94
4/2/2009 (150) 20.945
4/2/2009 (147) 20.94
4/2/2009 (142) 20.94
4/2/2009 (142) 20.94
4/2/2009 (125) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.945
4/2/2009 (100) 20.945
4/2/2009 (100) 20.945
4/2/2009 (100) 20.945
4/2/2009 (100) 20.945
4/2/2009 (100) 20.95
4/2/2009 (100) 20.95
4/2/2009 (100) 20.95
4/2/2009 (100) 20.95
4/2/2009 (100) 20.95
4/2/2009 (94) 20.94
4/2/2009 (91) 20.94
4/2/2009 (87) 20.94
4/2/2009 (84) 20.94
4/2/2009 (83) 20.94
4/2/2009 (74) 20.94
4/2/2009 (70) 20.94
4/2/2009 (65) 20.94
4/2/2009 (60) 20.94
4/2/2009 (47) 20.94
4/2/2009 (36) 20.94
4/2/2009 (36) 20.94
4/2/2009 (36) 20.94
4/2/2009 (31) 20.94
4/2/2009 (30) 20.94
4/2/2009 (29) 20.94
4/2/2009 (29) 20.94
4/2/2009 (22) 20.94
4/2/2009 (22) 20.94
4/2/2009 (16) 20.94
4/2/2009 (15) 20.94
4/2/2009 (14) 20.94
4/2/2009 (12) 20.94
4/2/2009 (8) 20.94
4/2/2009 (7) 20.94
4/2/2009 (7) 20.94
4/2/2009 (7) 20.94
4/2/2009 (7) 20.94
4/2/2009 (7) 20.94
4/2/2009 (7) 20.94
4/2/2009 (3) 20.94
4/2/2009 (3) 20.94
4/2/2009 (500) 20.8877
4/2/2009 (100) 20.8877
4/2/2009 (1,400) 20.8877
4/2/2009 28 20.68
4/2/2009 41 20.67
4/2/2009 59 20.67
4/2/2009 72 20.68
4/2/2009 100 20.68
4/2/2009 100 20.89
4/2/2009 100 20.94
4/2/2009 400 20.94
4/2/2009 15 20.7
4/2/2009 73 20.7
4/2/2009 100 20.68
4/2/2009 100 20.7
4/2/2009 100 20.88
4/2/2009 100 20.89
4/2/2009 100 20.9
4/2/2009 100 20.9
4/2/2009 100 20.9
4/2/2009 100 20.9
4/2/2009 100 20.9
4/2/2009 100 20.9
4/2/2009 100 20.9
4/2/2009 100 20.9
4/2/2009 100 20.9
4/2/2009 100 20.9
4/2/2009 100 20.9
4/2/2009 100 20.93
4/2/2009 100 20.93
4/2/2009 100 20.93
4/2/2009 100 20.93
4/2/2009 100 20.93
4/2/2009 100 20.94
4/2/2009 100 20.94
4/2/2009 100 20.94
4/2/2009 7 20.67
4/2/2009 14 20.7
4/2/2009 14 20.84
4/2/2009 18 20.94
4/2/2009 20 20.69
4/2/2009 22 20.67
4/2/2009 28 20.7
4/2/2009 68 20.68
4/2/2009 72 20.7
4/2/2009 82 20.94
4/2/2009 86 20.84
4/2/2009 100 20.67
4/2/2009 100 20.67
4/2/2009 100 20.67
4/2/2009 100 20.68
4/2/2009 100 20.69
4/2/2009 100 20.69
4/2/2009 100 20.69
4/2/2009 100 20.7
4/2/2009 100 20.7
4/2/2009 100 20.73
4/2/2009 100 20.73
4/2/2009 100 20.74
4/2/2009 100 20.76
4/2/2009 100 20.76
4/2/2009 100 20.78
4/2/2009 100 20.79
4/2/2009 100 20.8
4/2/2009 100 20.8
4/2/2009 100 20.83
4/2/2009 100 20.84
4/2/2009 100 20.84
4/2/2009 100 20.84
4/2/2009 100 20.84
4/2/2009 100 20.84
4/2/2009 100 20.8877
4/2/2009 100 20.91
4/2/2009 100 20.91
4/2/2009 100 20.92
4/2/2009 100 20.92
4/2/2009 100 20.92
4/2/2009 100 20.93
4/2/2009 100 20.94
4/2/2009 100 20.94
4/2/2009 100 20.94
4/2/2009 100 20.94
4/2/2009 100 20.94
4/2/2009 100 20.94
4/2/2009 200 20.7
4/2/2009 232 20.67
4/2/2009 (1,500) 20.8877
4/2/2009 (1,000) 20.8877
4/2/2009 (300) 20.8877
4/2/2009 (200) 20.895
4/2/2009 (100) 20.73
4/2/2009 (100) 20.73
4/2/2009 (100) 20.74
4/2/2009 (100) 20.74
4/2/2009 (100) 20.74
4/2/2009 (100) 20.74
4/2/2009 (100) 20.74
4/2/2009 (100) 20.75
4/2/2009 (100) 20.75
4/2/2009 (100) 20.77
4/2/2009 (100) 20.77
4/2/2009 (100) 20.77
4/2/2009 (100) 20.78
4/2/2009 (100) 20.78
4/2/2009 (100) 20.78
4/2/2009 (100) 20.78
4/2/2009 (100) 20.79
4/2/2009 (100) 20.8
4/2/2009 (100) 20.8
4/2/2009 (100) 20.8
4/2/2009 (100) 20.81
4/2/2009 (100) 20.82
4/2/2009 (100) 20.82
4/2/2009 (100) 20.83
4/2/2009 (100) 20.83
4/2/2009 (100) 20.84
4/2/2009 (100) 20.85
4/2/2009 (100) 20.85
4/2/2009 (100) 20.85
4/2/2009 (100) 20.85
4/2/2009 (100) 20.85
4/2/2009 (100) 20.86
4/2/2009 (100) 20.87
4/2/2009 (100) 20.87
4/2/2009 (100) 20.87
4/2/2009 (100) 20.875
4/2/2009 (100) 20.8877
4/2/2009 (100) 20.89
4/2/2009 (100) 20.89
4/2/2009 (100) 20.89
4/2/2009 (100) 20.89
4/2/2009 (100) 20.89
4/2/2009 (100) 20.89
4/2/2009 (100) 20.89
4/2/2009 (100) 20.89
4/2/2009 (100) 20.89
4/2/2009 (100) 20.89
4/2/2009 (100) 20.9
4/2/2009 (100) 20.9
4/2/2009 (100) 20.9
4/2/2009 (100) 20.9
4/2/2009 (100) 20.9
4/2/2009 (100) 20.9
4/2/2009 (100) 20.9
4/2/2009 (100) 20.9
4/2/2009 (100) 20.91
4/2/2009 (100) 20.91
4/2/2009 (100) 20.91
4/2/2009 (100) 20.91
4/2/2009 (100) 20.92
4/2/2009 (100) 20.92
4/2/2009 (100) 20.92
4/2/2009 (100) 20.92
4/2/2009 (100) 20.92
4/2/2009 (100) 20.93
4/2/2009 (100) 20.93
4/2/2009 (100) 20.93
4/2/2009 (100) 20.93
4/2/2009 (100) 20.93
4/2/2009 (100) 20.93
4/2/2009 (100) 20.93
4/2/2009 (100) 20.93
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (100) 20.94
4/2/2009 (98) 20.87
4/2/2009 (86) 20.8
4/2/2009 (80) 20.94
4/2/2009 (72) 20.87
4/2/2009 (66) 20.82
4/2/2009 (65) 20.89
4/2/2009 (60) 20.81
4/2/2009 (44) 20.94
4/2/2009 (40) 20.84
4/2/2009 (35) 20.89
4/2/2009 (28) 20.91
4/2/2009 (20) 20.94
4/2/2009 (18) 20.92
4/2/2009 (17) 20.92
4/2/2009 (17) 20.92
4/2/2009 (5) 20.82
4/2/2009 (2) 20.87
4/2/2009 14 20.88
4/2/2009 40 20.83
4/2/2009 60 20.83
4/2/2009 86 20.88
4/2/2009 100 20.78
4/2/2009 100 20.8
4/2/2009 100 20.84
4/2/2009 100 20.84
4/2/2009 100 20.86
4/2/2009 100 20.86
4/2/2009 100 20.86
4/2/2009 100 20.86
4/2/2009 100 20.87
4/2/2009 100 20.87
4/2/2009 100 20.87
4/2/2009 100 20.88
4/2/2009 100 20.89
4/2/2009 100 20.89
4/2/2009 100 20.89
4/2/2009 100 20.9
4/2/2009 100 20.9
4/2/2009 100 20.9
4/2/2009 100 20.91
4/2/2009 100 20.93
4/2/2009 100 20.98
4/2/2009 200 20.86
4/2/2009 20 20.89
4/2/2009 32 20.67
4/2/2009 39 20.79
4/2/2009 41 20.93
4/2/2009 59 20.93
4/2/2009 61 20.79
4/2/2009 80 20.89
4/2/2009 91 20.9
4/2/2009 100 20.68
4/2/2009 100 20.78
4/2/2009 100 20.79
4/2/2009 100 20.79
4/2/2009 100 20.79
4/2/2009 100 20.82
4/2/2009 100 20.82
4/2/2009 100 20.82
4/2/2009 100 20.82
4/2/2009 100 20.83
4/2/2009 100 20.84
4/2/2009 100 20.85
4/2/2009 100 20.87
4/2/2009 100 20.87
4/2/2009 100 20.88
4/2/2009 100 20.88
4/2/2009 100 20.88
4/2/2009 100 20.89
4/2/2009 100 20.89
4/2/2009 100 20.9
4/2/2009 100 20.9
4/2/2009 100 20.9
4/2/2009 100 20.9
4/2/2009 100 20.9
4/2/2009 100 20.9
4/2/2009 100 20.91
4/2/2009 100 20.91
4/2/2009 100 20.91
4/2/2009 100 20.91
4/2/2009 100 20.91
4/2/2009 100 20.91
4/2/2009 100 20.91
4/2/2009 100 20.91
4/2/2009 100 20.91
4/2/2009 100 20.91
4/2/2009 100 20.92
4/2/2009 100 20.92
4/2/2009 100 20.92
4/2/2009 100 20.93
4/2/2009 100 20.93
4/2/2009 100 20.93
4/2/2009 100 20.93
4/2/2009 100 20.93
4/2/2009 100 20.93
4/2/2009 100 20.93
4/2/2009 100 20.94
4/2/2009 109 20.9
4/2/2009 124 20.87
4/2/2009 200 20.73
4/2/2009 200 20.8
4/2/2009 200 20.89
4/2/2009 200 20.9
4/2/2009 200 20.9
4/2/2009 200 20.9
4/2/2009 200 20.91
4/2/2009 200 20.92
4/2/2009 200 20.92
4/2/2009 200 20.93
4/2/2009 200 20.94
4/2/2009 300 20.91
4/2/2009 300 20.93
4/2/2009 300 20.93
4/2/2009 400 20.82
4/2/2009 400 20.91
4/2/2009 400 20.91
4/2/2009 500 20.93
4/2/2009 600 20.9
4/2/2009 700 20.88
4/2/2009 700 20.93
4/2/2009 968 20.67
4/2/2009 1,200 20.92
4/3/2009 100 19.52
4/3/2009 100 19.52
4/3/2009 100 19.55
4/3/2009 100 19.57
4/3/2009 100 19.57
4/3/2009 100 19.57
4/3/2009 100 19.73
4/3/2009 100 19.73
4/3/2009 100 19.73
4/3/2009 100 19.81
4/3/2009 100 19.81
4/3/2009 100 19.89
4/3/2009 100 19.89
4/3/2009 100 19.89
4/3/2009 100 19.9
4/3/2009 100 19.9
4/3/2009 100 19.9
4/3/2009 100 19.9
4/3/2009 100 19.9
4/3/2009 100 19.97
4/3/2009 100 19.97
4/3/2009 100 19.97
4/3/2009 107 19.52
4/3/2009 175 19.81
4/3/2009 200 19.57
4/3/2009 200 19.57
4/3/2009 200 19.73
4/3/2009 200 19.73
4/3/2009 200 19.78
4/3/2009 200 19.78
4/3/2009 200 19.81
4/3/2009 200 19.97
4/3/2009 225 19.81
4/3/2009 246 19.89
4/3/2009 254 19.89
4/3/2009 300 19.9
4/3/2009 393 19.52
4/3/2009 500 19.97
4/3/2009 600 19.78
4/3/2009 600 19.97
4/3/2009 700 19.57
4/3/2009 800 19.55
4/3/2009 800 19.78
4/3/2009 31 19.49
4/3/2009 50 19.49
4/3/2009 100 19.495
4/3/2009 100 19.495
4/3/2009 100 19.495
4/3/2009 100 19.495
4/3/2009 100 19.495
4/3/2009 100 19.5
4/3/2009 100 19.5
4/3/2009 100 19.5
4/3/2009 100 19.5
4/3/2009 100 19.5
4/3/2009 100 19.5
4/3/2009 100 19.5
4/3/2009 100 19.5
4/3/2009 100 19.5
4/3/2009 100 19.5
4/3/2009 100 19.5
4/3/2009 100 19.5
4/3/2009 100 19.5
4/3/2009 100 19.5
4/3/2009 100 19.5
4/3/2009 100 19.5
4/3/2009 100 19.5
4/3/2009 100 19.5
4/3/2009 100 19.5
4/3/2009 100 19.5
4/3/2009 195 19.49
4/3/2009 200 19.5
4/3/2009 200 19.5
4/3/2009 200 19.5
4/3/2009 200 19.5
4/3/2009 369 19.5
4/3/2009 400 19.495
4/3/2009 400 19.5
4/3/2009 425 19.5
4/3/2009 531 19.5
4/3/2009 600 19.5
4/3/2009 600 19.5
4/3/2009 600 19.5
4/3/2009 700 19.5
4/3/2009 1,400 19.5
4/3/2009 1,600 19.5
4/3/2009 2,100 19.5
4/3/2009 200 19.7136
4/3/2009 100 19.57
4/3/2009 (200) 19.7136
4/3/2009 (100) 19.72
4/3/2009 (100) 19.73
4/3/2009 (100) 19.73
4/3/2009 100 19.57
4/3/2009 100 19.73
4/3/2009 (100) 19.71
4/3/2009 (100) 19.71
4/3/2009 (100) 19.72
4/3/2009 (74) 19.71
4/3/2009 (14) 19.71
4/3/2009 (7) 19.71
4/3/2009 (5) 19.72
4/3/2009 7 19.71
4/3/2009 18 19.7
4/3/2009 18 19.71
4/3/2009 30 19.8
4/3/2009 70 19.79
4/3/2009 82 19.7
4/3/2009 100 19.505
4/3/2009 100 19.505
4/3/2009 100 19.505
4/3/2009 100 19.505
4/3/2009 100 19.505
4/3/2009 100 19.51
4/3/2009 100 19.51
4/3/2009 100 19.51
4/3/2009 100 19.51
4/3/2009 100 19.51
4/3/2009 100 19.51
4/3/2009 100 19.535
4/3/2009 100 19.54
4/3/2009 100 19.54
4/3/2009 100 19.54
4/3/2009 100 19.55
4/3/2009 100 19.55
4/3/2009 100 19.555
4/3/2009 100 19.555
4/3/2009 100 19.555
4/3/2009 100 19.56
4/3/2009 100 19.56
4/3/2009 100 19.56
4/3/2009 100 19.56
4/3/2009 100 19.56
4/3/2009 100 19.56
4/3/2009 100 19.56
4/3/2009 100 19.56
4/3/2009 100 19.56
4/3/2009 100 19.56
4/3/2009 100 19.56
4/3/2009 100 19.56
4/3/2009 100 19.56
4/3/2009 100 19.56
4/3/2009 100 19.56
4/3/2009 100 19.56
4/3/2009 100 19.56
4/3/2009 100 19.56
4/3/2009 100 19.56
4/3/2009 100 19.56
4/3/2009 100 19.57
4/3/2009 100 19.57
4/3/2009 100 19.57
4/3/2009 100 19.57
4/3/2009 100 19.575
4/3/2009 100 19.59
4/3/2009 100 19.59
4/3/2009 100 19.59
4/3/2009 100 19.59
4/3/2009 100 19.59
4/3/2009 100 19.59
4/3/2009 100 19.59
4/3/2009 100 19.59
4/3/2009 100 19.59
4/3/2009 100 19.59
4/3/2009 100 19.59
4/3/2009 100 19.59
4/3/2009 100 19.59
4/3/2009 100 19.59
4/3/2009 100 19.59
4/3/2009 100 19.59
4/3/2009 100 19.59
4/3/2009 100 19.63
4/3/2009 100 19.69
4/3/2009 100 19.7
4/3/2009 100 19.7
4/3/2009 100 19.7
4/3/2009 100 19.7
4/3/2009 100 19.7
4/3/2009 100 19.74
4/3/2009 100 19.74
4/3/2009 100 19.74
4/3/2009 100 19.78
4/3/2009 100 19.79
4/3/2009 100 19.79
4/3/2009 100 19.79
4/3/2009 100 19.8
4/3/2009 100 19.8
4/3/2009 100 19.8
4/3/2009 100 19.805
4/3/2009 100 19.81
4/3/2009 100 19.89
4/3/2009 100 19.89
4/3/2009 100 19.89
4/3/2009 100 19.89
4/3/2009 100 19.89
4/3/2009 100 19.89
4/3/2009 100 19.89
4/3/2009 100 19.89
4/3/2009 100 19.9
4/3/2009 100 19.91
4/3/2009 100 19.95
4/3/2009 100 19.95
4/3/2009 200 19.51
4/3/2009 200 19.555
4/3/2009 200 19.555
4/3/2009 200 19.56
4/3/2009 200 19.57
4/3/2009 200 19.59
4/3/2009 200 19.59
4/3/2009 200 19.59
4/3/2009 200 19.59
4/3/2009 200 19.59
4/3/2009 200 19.74
4/3/2009 300 19.59
4/3/2009 400 19.59
4/3/2009 400 19.59
4/3/2009 (300) 19.62
4/3/2009 (200) 19.62
4/3/2009 (200) 19.66
4/3/2009 (200) 19.68
4/3/2009 (182) 19.61
4/3/2009 (182) 19.62
4/3/2009 (182) 19.62
4/3/2009 (118) 19.61
4/3/2009 (118) 19.62
4/3/2009 (100) 19.55
4/3/2009 (100) 19.55
4/3/2009 (100) 19.55
4/3/2009 (100) 19.57
4/3/2009 (100) 19.58
4/3/2009 (100) 19.61
4/3/2009 (100) 19.61
4/3/2009 (100) 19.61
4/3/2009 (100) 19.61
4/3/2009 (100) 19.62
4/3/2009 (100) 19.62
4/3/2009 (100) 19.63
4/3/2009 (100) 19.63
4/3/2009 (100) 19.63
4/3/2009 (100) 19.64
4/3/2009 (100) 19.64
4/3/2009 (100) 19.66
4/3/2009 (100) 19.66
4/3/2009 (100) 19.66
4/3/2009 (100) 19.66
4/3/2009 (100) 19.66
4/3/2009 (100) 19.66
4/3/2009 (100) 19.67
4/3/2009 (100) 19.68
4/3/2009 (100) 19.68
4/3/2009 (100) 19.68
4/3/2009 (100) 19.68
4/3/2009 (100) 19.68
4/3/2009 (100) 19.68
4/3/2009 (100) 19.7
4/3/2009 (100) 19.7
4/3/2009 (100) 19.7
4/3/2009 (100) 19.7
4/3/2009 (100) 19.7
4/3/2009 (100) 19.7
4/3/2009 (100) 19.7
4/3/2009 (100) 19.7
4/3/2009 (98) 19.68
4/3/2009 (2) 19.67
4/3/2009 (2) 19.68
4/3/2009 2 19.67
4/3/2009 4 19.51
4/3/2009 4 19.58
4/3/2009 14 19.6
4/3/2009 15 19.63
4/3/2009 16 19.57
4/3/2009 18 19.56
4/3/2009 18 19.56
4/3/2009 18 19.56
4/3/2009 18 19.63
4/3/2009 18 19.63
4/3/2009 20 19.59
4/3/2009 49 19.63
4/3/2009 64 19.56
4/3/2009 65 19.57
4/3/2009 81 19.52
4/3/2009 81 19.68
4/3/2009 82 19.56
4/3/2009 84 19.57
4/3/2009 86 19.6
4/3/2009 92 19.55
4/3/2009 93 19.54
4/3/2009 94 19.54
4/3/2009 94 19.705
4/3/2009 96 19.51
4/3/2009 96 19.58
4/3/2009 98 19.67
4/3/2009 100 19.5
4/3/2009 100 19.5
4/3/2009 100 19.51
4/3/2009 100 19.52
4/3/2009 100 19.52
4/3/2009 100 19.52
4/3/2009 100 19.53
4/3/2009 100 19.535
4/3/2009 100 19.535
4/3/2009 100 19.54
4/3/2009 100 19.54
4/3/2009 100 19.54
4/3/2009 100 19.545
4/3/2009 100 19.545
4/3/2009 100 19.55
4/3/2009 100 19.55
4/3/2009 100 19.555
4/3/2009 100 19.56
4/3/2009 100 19.56
4/3/2009 100 19.56
4/3/2009 100 19.56
4/3/2009 100 19.56
4/3/2009 100 19.56
4/3/2009 100 19.56
4/3/2009 100 19.56
4/3/2009 100 19.56
4/3/2009 100 19.56
4/3/2009 100 19.56
4/3/2009 100 19.56
4/3/2009 100 19.56
4/3/2009 100 19.56
4/3/2009 100 19.565
4/3/2009 100 19.565
4/3/2009 100 19.565
4/3/2009 100 19.57
4/3/2009 100 19.57
4/3/2009 100 19.57
4/3/2009 100 19.57
4/3/2009 100 19.57
4/3/2009 100 19.57
4/3/2009 100 19.57
4/3/2009 100 19.57
4/3/2009 100 19.57
4/3/2009 100 19.57
4/3/2009 100 19.57
4/3/2009 100 19.57
4/3/2009 100 19.57
4/3/2009 100 19.57
4/3/2009 100 19.57
4/3/2009 100 19.57
4/3/2009 100 19.57
4/3/2009 100 19.57
4/3/2009 100 19.575
4/3/2009 100 19.575
4/3/2009 100 19.58
4/3/2009 100 19.58
4/3/2009 100 19.58
4/3/2009 100 19.58
4/3/2009 100 19.58
4/3/2009 100 19.58
4/3/2009 100 19.58
4/3/2009 100 19.58
4/3/2009 100 19.58
4/3/2009 100 19.58
4/3/2009 100 19.58
4/3/2009 100 19.585
4/3/2009 100 19.59
4/3/2009 100 19.59
4/3/2009 100 19.59
4/3/2009 100 19.59
4/3/2009 100 19.59
4/3/2009 100 19.59
4/3/2009 100 19.59
4/3/2009 100 19.59
4/3/2009 100 19.59
4/3/2009 100 19.59
4/3/2009 100 19.59
4/3/2009 100 19.595
4/3/2009 100 19.595
4/3/2009 100 19.6
4/3/2009 100 19.6
4/3/2009 100 19.6
4/3/2009 100 19.6
4/3/2009 100 19.6
4/3/2009 100 19.61
4/3/2009 100 19.61
4/3/2009 100 19.61
4/3/2009 100 19.615
4/3/2009 100 19.615
4/3/2009 100 19.62
4/3/2009 100 19.62
4/3/2009 100 19.62
4/3/2009 100 19.63
4/3/2009 100 19.63
4/3/2009 100 19.635
4/3/2009 100 19.64
4/3/2009 100 19.65
4/3/2009 100 19.66
4/3/2009 100 19.67
4/3/2009 100 19.68
4/3/2009 100 19.695
4/3/2009 100 19.7
4/3/2009 100 19.7
4/3/2009 100 19.72
4/3/2009 100 19.72
4/3/2009 193 19.57
4/3/2009 200 19.54
4/3/2009 200 19.55
4/3/2009 200 19.57
4/3/2009 280 19.59
4/3/2009 300 19.59
4/3/2009 500 19.55
4/3/2009 (1,200) 19.7136
4/3/2009 (300) 19.7136
4/3/2009 (200) 19.7
4/3/2009 (200) 19.7136
4/3/2009 (200) 19.7136
4/3/2009 (200) 19.885
4/3/2009 (100) 19.57
4/3/2009 (100) 19.57
4/3/2009 (100) 19.58
4/3/2009 (100) 19.58
4/3/2009 (100) 19.58
4/3/2009 (100) 19.58
4/3/2009 (100) 19.58
4/3/2009 (100) 19.58
4/3/2009 (100) 19.58
4/3/2009 (100) 19.58
4/3/2009 (100) 19.58
4/3/2009 (100) 19.58
4/3/2009 (100) 19.58
4/3/2009 (100) 19.58
4/3/2009 (100) 19.61
4/3/2009 (100) 19.61
4/3/2009 (100) 19.62
4/3/2009 (100) 19.63
4/3/2009 (100) 19.65
4/3/2009 (100) 19.7
4/3/2009 (100) 19.7
4/3/2009 (100) 19.7
4/3/2009 (100) 19.71
4/3/2009 (100) 19.71
4/3/2009 (100) 19.71
4/3/2009 (100) 19.74
4/3/2009 (100) 19.74
4/3/2009 (100) 19.74
4/3/2009 (100) 19.74
4/3/2009 (100) 19.75
4/3/2009 (100) 19.75
4/3/2009 (100) 19.79
4/3/2009 (100) 19.8
4/3/2009 (100) 19.82
4/3/2009 (100) 19.83
4/3/2009 (100) 19.84
4/3/2009 (100) 19.94
4/3/2009 (100) 19.95
4/3/2009 (100) 19.96
4/3/2009 (72) 19.92
4/3/2009 (70) 19.78
4/3/2009 (66) 19.61
4/3/2009 (66) 19.61
4/3/2009 (61) 19.67
4/3/2009 (58) 19.8
4/3/2009 (55) 19.57
4/3/2009 (34) 19.61
4/3/2009 (34) 19.61
4/3/2009 (30) 19.78
4/3/2009 (28) 19.92
4/3/2009 7 19.52
4/3/2009 20 19.59
4/3/2009 31 19.6
4/3/2009 78 19.59
4/3/2009 80 19.59
4/3/2009 93 19.52
4/3/2009 94 19.54
4/3/2009 100 19.51
4/3/2009 100 19.52
4/3/2009 100 19.53
4/3/2009 100 19.54
4/3/2009 100 19.54
4/3/2009 100 19.54
4/3/2009 100 19.55
4/3/2009 100 19.55
4/3/2009 100 19.55
4/3/2009 100 19.55
4/3/2009 100 19.55
4/3/2009 100 19.55
4/3/2009 100 19.55
4/3/2009 100 19.55
4/3/2009 100 19.55
4/3/2009 100 19.55
4/3/2009 100 19.55
4/3/2009 100 19.55
4/3/2009 100 19.55
4/3/2009 100 19.55
4/3/2009 100 19.55
4/3/2009 100 19.56
4/3/2009 100 19.56
4/3/2009 100 19.56
4/3/2009 100 19.56
4/3/2009 100 19.56
4/3/2009 100 19.56
4/3/2009 100 19.56
4/3/2009 100 19.56
4/3/2009 100 19.56
4/3/2009 100 19.56
4/3/2009 100 19.56
4/3/2009 100 19.56
4/3/2009 100 19.56
4/3/2009 100 19.57
4/3/2009 100 19.57
4/3/2009 100 19.57
4/3/2009 100 19.57
4/3/2009 100 19.58
4/3/2009 100 19.58
4/3/2009 100 19.58
4/3/2009 100 19.58
4/3/2009 100 19.59
4/3/2009 100 19.59
4/3/2009 100 19.59
4/3/2009 100 19.59
4/3/2009 100 19.59
4/3/2009 100 19.6
4/3/2009 100 19.62
4/3/2009 100 19.62
4/3/2009 100 19.62
4/3/2009 100 19.62
4/3/2009 100 19.63
4/3/2009 100 19.63
4/3/2009 100 19.66
4/3/2009 100 19.67
4/3/2009 100 19.67
4/3/2009 100 19.67
4/3/2009 100 19.68
4/3/2009 100 19.7
4/3/2009 100 19.7
4/3/2009 100 19.7
4/3/2009 100 19.7
4/3/2009 100 19.7
4/3/2009 100 19.71
4/3/2009 100 19.71
4/3/2009 100 19.71
4/3/2009 100 19.71
4/3/2009 100 19.71
4/3/2009 118 19.62
4/3/2009 122 19.59
4/3/2009 136 19.56
4/3/2009 182 19.62
4/3/2009 200 19.55
4/3/2009 200 19.55
4/3/2009 200 19.55
4/3/2009 200 19.55
4/3/2009 200 19.55
4/3/2009 200 19.55
4/3/2009 200 19.55
4/3/2009 200 19.56
4/3/2009 200 19.56
4/3/2009 200 19.56
4/3/2009 200 19.56
4/3/2009 200 19.56
4/3/2009 200 19.57
4/3/2009 200 19.57
4/3/2009 200 19.58
4/3/2009 200 19.59
4/3/2009 200 19.6
4/3/2009 200 19.6
4/3/2009 200 19.63
4/3/2009 200 19.68
4/3/2009 200 19.68
4/3/2009 200 19.71
4/3/2009 300 19.51
4/3/2009 300 19.53
4/3/2009 300 19.55
4/3/2009 300 19.58
4/3/2009 300 19.58
4/3/2009 300 19.59
4/3/2009 300 19.6
4/3/2009 300 19.62
4/3/2009 300 19.62
4/3/2009 300 19.62
4/3/2009 300 19.63
4/3/2009 300 19.7
4/3/2009 300 19.71
4/3/2009 306 19.54
4/3/2009 400 19.55
4/3/2009 400 19.55
4/3/2009 400 19.55
4/3/2009 400 19.56
4/3/2009 400 19.56
4/3/2009 400 19.57
4/3/2009 400 19.58
4/3/2009 400 19.6
4/3/2009 400 19.6
4/3/2009 400 19.66
4/3/2009 500 19.55
4/3/2009 500 19.56
4/3/2009 500 19.57
4/3/2009 500 19.59
4/3/2009 500 19.6
4/3/2009 600 19.5
4/3/2009 600 19.56
4/3/2009 600 19.6
4/3/2009 600 19.64
4/3/2009 700 19.52
4/3/2009 700 19.57
4/3/2009 900 19.58
4/3/2009 1,000 19.55
4/3/2009 (200) 19.71
4/3/2009 (100) 19.71
4/3/2009 (100) 19.71
4/3/2009 (100) 19.71
4/3/2009 (100) 19.71
4/6/2009 5 18.95
4/6/2009 12 18.95
4/6/2009 15 18.95
4/6/2009 15 18.95
4/6/2009 100 18.61
4/6/2009 100 18.61
4/6/2009 100 18.69
4/6/2009 100 18.69
4/6/2009 100 18.69
4/6/2009 100 18.75
4/6/2009 100 18.95
4/6/2009 100 18.95
4/6/2009 100 18.95
4/6/2009 100 18.95
4/6/2009 100 19.06
4/6/2009 100 19.06
4/6/2009 100 19.06
4/6/2009 100 19.06
4/6/2009 100 19.06
4/6/2009 100 19.06
4/6/2009 100 19.15
4/6/2009 153 18.95
4/6/2009 200 18.61
4/6/2009 200 18.61
4/6/2009 200 18.69
4/6/2009 200 18.69
4/6/2009 500 18.75
4/6/2009 500 19.15
4/6/2009 2 19.47
4/6/2009 4 19.51
4/6/2009 5 19.45
4/6/2009 10 19.455
4/6/2009 15 19.48
4/6/2009 16 19.48
4/6/2009 18 19.51
4/6/2009 20 19.46
4/6/2009 34 19.51
4/6/2009 98 19.5
4/6/2009 100 19.31
4/6/2009 100 19.34
4/6/2009 100 19.34
4/6/2009 100 19.38
4/6/2009 100 19.41
4/6/2009 100 19.43
4/6/2009 100 19.43
4/6/2009 100 19.43
4/6/2009 100 19.44
4/6/2009 100 19.44
4/6/2009 100 19.44
4/6/2009 100 19.445
4/6/2009 100 19.445
4/6/2009 100 19.445
4/6/2009 100 19.445
4/6/2009 100 19.445
4/6/2009 100 19.445
4/6/2009 100 19.45
4/6/2009 100 19.45
4/6/2009 100 19.45
4/6/2009 100 19.455
4/6/2009 100 19.46
4/6/2009 100 19.46
4/6/2009 100 19.46
4/6/2009 100 19.46
4/6/2009 100 19.46
4/6/2009 100 19.46
4/6/2009 100 19.46
4/6/2009 100 19.46
4/6/2009 100 19.46
4/6/2009 100 19.46
4/6/2009 100 19.46
4/6/2009 100 19.46
4/6/2009 100 19.465
4/6/2009 100 19.465
4/6/2009 100 19.465
4/6/2009 100 19.465
4/6/2009 100 19.465
4/6/2009 100 19.465
4/6/2009 100 19.465
4/6/2009 100 19.47
4/6/2009 100 19.47
4/6/2009 100 19.47
4/6/2009 100 19.47
4/6/2009 100 19.47
4/6/2009 100 19.47
4/6/2009 100 19.47
4/6/2009 100 19.47
4/6/2009 100 19.47
4/6/2009 100 19.47
4/6/2009 100 19.47
4/6/2009 100 19.47
4/6/2009 100 19.47
4/6/2009 100 19.47
4/6/2009 100 19.47
4/6/2009 100 19.47
4/6/2009 100 19.47
4/6/2009 100 19.475
4/6/2009 100 19.475
4/6/2009 100 19.475
4/6/2009 100 19.475
4/6/2009 100 19.48
4/6/2009 100 19.48
4/6/2009 100 19.48
4/6/2009 100 19.48
4/6/2009 100 19.48
4/6/2009 100 19.48
4/6/2009 100 19.48
4/6/2009 100 19.48
4/6/2009 100 19.48
4/6/2009 100 19.48
4/6/2009 100 19.48
4/6/2009 100 19.48
4/6/2009 100 19.48
4/6/2009 100 19.48
4/6/2009 100 19.48
4/6/2009 100 19.49
4/6/2009 100 19.49
4/6/2009 100 19.49
4/6/2009 100 19.49
4/6/2009 100 19.49
4/6/2009 100 19.49
4/6/2009 100 19.49
4/6/2009 100 19.49
4/6/2009 100 19.49
4/6/2009 100 19.49
4/6/2009 100 19.49
4/6/2009 100 19.495
4/6/2009 100 19.495
4/6/2009 100 19.4992
4/6/2009 100 19.5
4/6/2009 100 19.5
4/6/2009 100 19.5
4/6/2009 100 19.5
4/6/2009 100 19.5
4/6/2009 100 19.5
4/6/2009 100 19.5
4/6/2009 100 19.5
4/6/2009 100 19.5
4/6/2009 100 19.5
4/6/2009 100 19.5
4/6/2009 100 19.5
4/6/2009 100 19.5
4/6/2009 100 19.5
4/6/2009 100 19.5
4/6/2009 100 19.5
4/6/2009 100 19.5
4/6/2009 100 19.5
4/6/2009 100 19.5
4/6/2009 100 19.505
4/6/2009 100 19.505
4/6/2009 100 19.505
4/6/2009 100 19.505
4/6/2009 100 19.505
4/6/2009 100 19.505
4/6/2009 100 19.505
4/6/2009 100 19.505
4/6/2009 100 19.505
4/6/2009 100 19.505
4/6/2009 100 19.505
4/6/2009 100 19.505
4/6/2009 100 19.505
4/6/2009 100 19.5092
4/6/2009 100 19.5092
4/6/2009 100 19.5093
4/6/2009 100 19.5097
4/6/2009 100 19.51
4/6/2009 100 19.51
4/6/2009 100 19.51
4/6/2009 100 19.51
4/6/2009 100 19.51
4/6/2009 100 19.51
4/6/2009 100 19.51
4/6/2009 100 19.51
4/6/2009 100 19.51
4/6/2009 100 19.51
4/6/2009 100 19.51
4/6/2009 100 19.51
4/6/2009 100 19.51
4/6/2009 100 19.51
4/6/2009 100 19.51
4/6/2009 100 19.51
4/6/2009 100 19.51
4/6/2009 100 19.51
4/6/2009 100 19.51
4/6/2009 100 19.51
4/6/2009 100 19.51
4/6/2009 100 19.51
4/6/2009 100 19.51
4/6/2009 100 19.51
4/6/2009 100 19.51
4/6/2009 100 19.51
4/6/2009 100 19.51
4/6/2009 100 19.51
4/6/2009 100 19.51
4/6/2009 100 19.51
4/6/2009 100 19.51
4/6/2009 100 19.51
4/6/2009 100 19.51
4/6/2009 125 19.49
4/6/2009 130 19.51
4/6/2009 150 19.33
4/6/2009 200 19.315
4/6/2009 200 19.34
4/6/2009 200 19.34
4/6/2009 200 19.4
4/6/2009 200 19.43
4/6/2009 200 19.43
4/6/2009 200 19.45
4/6/2009 200 19.465
4/6/2009 200 19.47
4/6/2009 200 19.47
4/6/2009 200 19.475
4/6/2009 200 19.475
4/6/2009 200 19.475
4/6/2009 200 19.48
4/6/2009 200 19.48
4/6/2009 200 19.485
4/6/2009 200 19.49
4/6/2009 200 19.49
4/6/2009 200 19.5
4/6/2009 200 19.5
4/6/2009 200 19.505
4/6/2009 200 19.5094
4/6/2009 200 19.51
4/6/2009 200 19.51
4/6/2009 200 19.51
4/6/2009 200 19.51
4/6/2009 200 19.51
4/6/2009 200 19.51
4/6/2009 240 19.44
4/6/2009 300 19.44
4/6/2009 300 19.47
4/6/2009 300 19.475
4/6/2009 300 19.475
4/6/2009 300 19.49
4/6/2009 300 19.5
4/6/2009 300 19.5
4/6/2009 300 19.5
4/6/2009 300 19.505
4/6/2009 300 19.505
4/6/2009 300 19.505
4/6/2009 300 19.505
4/6/2009 300 19.51
4/6/2009 300 19.51
4/6/2009 400 19.475
4/6/2009 400 19.475
4/6/2009 400 19.49
4/6/2009 400 19.49
4/6/2009 400 19.5
4/6/2009 400 19.5
4/6/2009 400 19.505
4/6/2009 400 19.505
4/6/2009 500 19.475
4/6/2009 500 19.4875
4/6/2009 500 19.49
4/6/2009 600 19.45
4/6/2009 600 19.475
4/6/2009 600 19.475
4/6/2009 600 19.505
4/6/2009 600 19.51
4/6/2009 700 19.48
4/6/2009 700 19.49
4/6/2009 800 19.46
4/6/2009 800 19.5
4/6/2009 800 19.5
4/6/2009 800 19.505
4/6/2009 841 19.505
4/6/2009 900 19.475
4/6/2009 900 19.49
4/6/2009 900 19.49
4/6/2009 900 19.49
4/6/2009 1,000 19.4925
4/6/2009 1,100 19.505
4/6/2009 1,100 19.51
4/6/2009 1,200 19.49
4/6/2009 1,200 19.5
4/6/2009 1,300 19.5
4/6/2009 1,400 19.5
4/6/2009 1,502 19.5
4/6/2009 1,600 19.505
4/6/2009 1,700 19.505
4/6/2009 2,000 19.5
4/6/2009 2,100 19.505
4/6/2009 2,100 19.505
4/6/2009 (200) 18.9582
4/6/2009 (300) 18.9582
4/6/2009 (100) 18.87
4/6/2009 (100) 18.87
4/6/2009 5 19.04
4/6/2009 62 19.04
4/6/2009 100 18.56
4/6/2009 100 18.6
4/6/2009 100 18.6
4/6/2009 100 18.6
4/6/2009 100 18.6
4/6/2009 100 18.63
4/6/2009 100 18.72
4/6/2009 133 18.86
4/6/2009 200 18.73
4/6/2009 400 18.73
4/6/2009 9 18.8
4/6/2009 18 19.22
4/6/2009 18 19.23
4/6/2009 18 19.26
4/6/2009 40 18.69
4/6/2009 40 18.7
4/6/2009 40 18.8
4/6/2009 60 18.69
4/6/2009 60 18.69
4/6/2009 60 18.79
4/6/2009 82 19.23
4/6/2009 82 19.24
4/6/2009 82 19.26
4/6/2009 100 18.57
4/6/2009 100 18.57
4/6/2009 100 18.58
4/6/2009 100 18.58
4/6/2009 100 18.58
4/6/2009 100 18.58
4/6/2009 100 18.58
4/6/2009 100 18.68
4/6/2009 100 18.69
4/6/2009 100 18.69
4/6/2009 100 18.69
4/6/2009 100 18.7
4/6/2009 100 18.71
4/6/2009 100 18.71
4/6/2009 100 18.71
4/6/2009 100 18.79
4/6/2009 100 18.79
4/6/2009 100 18.86
4/6/2009 100 18.86
4/6/2009 100 18.86
4/6/2009 100 18.86
4/6/2009 100 18.86
4/6/2009 100 18.86
4/6/2009 100 18.86
4/6/2009 100 18.99
4/6/2009 100 18.99
4/6/2009 100 19.01
4/6/2009 100 19.01
4/6/2009 100 19.02
4/6/2009 100 19.02
4/6/2009 100 19.02
4/6/2009 100 19.02
4/6/2009 100 19.02
4/6/2009 100 19.02
4/6/2009 100 19.03
4/6/2009 100 19.11
4/6/2009 100 19.18
4/6/2009 100 19.18
4/6/2009 100 19.22
4/6/2009 100 19.22
4/6/2009 100 19.22
4/6/2009 100 19.22
4/6/2009 100 19.23
4/6/2009 100 19.23
4/6/2009 100 19.23
4/6/2009 100 19.24
4/6/2009 100 19.29
4/6/2009 100 19.29
4/6/2009 200 18.71
4/6/2009 200 19.02
4/6/2009 (200) 19.29
4/6/2009 (100) 18.83
4/6/2009 (100) 18.84
4/6/2009 (100) 18.86
4/6/2009 (100) 18.87
4/6/2009 (100) 19.29
4/6/2009 (100) 19.29
4/6/2009 (100) 19.29
4/6/2009 (100) 19.34
4/6/2009 (100) 19.35
4/6/2009 (100) 19.37
4/6/2009 (100) 19.37
4/6/2009 1 18.59
4/6/2009 1 18.59
4/6/2009 3 18.69
4/6/2009 5 18.69
4/6/2009 7 18.58
4/6/2009 8 18.57
4/6/2009 12 18.54
4/6/2009 15 18.75
4/6/2009 15 18.75
4/6/2009 18 18.85
4/6/2009 18 18.85
4/6/2009 33 18.55
4/6/2009 34 18.58
4/6/2009 40 18.71
4/6/2009 63 18.55
4/6/2009 65 18.56
4/6/2009 66 18.58
4/6/2009 67 18.55
4/6/2009 82 18.85
4/6/2009 82 18.85
4/6/2009 85 18.75
4/6/2009 85 18.75
4/6/2009 93 18.58
4/6/2009 99 18.59
4/6/2009 99 18.59
4/6/2009 100 18.55
4/6/2009 100 18.55
4/6/2009 100 18.55
4/6/2009 100 18.55
4/6/2009 100 18.55
4/6/2009 100 18.55
4/6/2009 100 18.56
4/6/2009 100 18.56
4/6/2009 100 18.57
4/6/2009 100 18.57
4/6/2009 100 18.57
4/6/2009 100 18.57
4/6/2009 100 18.58
4/6/2009 100 18.58
4/6/2009 100 18.58
4/6/2009 100 18.58
4/6/2009 100 18.6
4/6/2009 100 18.62
4/6/2009 100 18.63
4/6/2009 100 18.69
4/6/2009 100 18.69
4/6/2009 100 18.7
4/6/2009 100 18.72
4/6/2009 100 18.72
4/6/2009 100 18.72
4/6/2009 100 18.72
4/6/2009 100 18.73
4/6/2009 100 18.73
4/6/2009 100 18.73
4/6/2009 100 18.73
4/6/2009 100 18.74
4/6/2009 100 18.74
4/6/2009 100 18.74
4/6/2009 100 18.74
4/6/2009 100 18.74
4/6/2009 100 18.74
4/6/2009 100 18.74
4/6/2009 100 18.74
4/6/2009 100 18.74
4/6/2009 100 18.74
4/6/2009 100 18.74
4/6/2009 100 18.75
4/6/2009 100 18.75
4/6/2009 100 18.75
4/6/2009 100 18.75
4/6/2009 100 18.75
4/6/2009 100 18.75
4/6/2009 100 18.75
4/6/2009 100 18.75
4/6/2009 100 18.75
4/6/2009 100 18.75
4/6/2009 100 18.75
4/6/2009 100 18.76
4/6/2009 100 18.76
4/6/2009 100 18.76
4/6/2009 100 18.76
4/6/2009 100 18.76
4/6/2009 100 18.76
4/6/2009 100 18.77
4/6/2009 100 18.77
4/6/2009 100 18.77
4/6/2009 100 18.77
4/6/2009 100 18.78
4/6/2009 100 18.78
4/6/2009 100 18.78
4/6/2009 100 18.79
4/6/2009 100 18.79
4/6/2009 100 18.8
4/6/2009 100 18.8
4/6/2009 100 18.8
4/6/2009 100 18.81
4/6/2009 100 18.81
4/6/2009 100 18.81
4/6/2009 100 18.83
4/6/2009 100 18.83
4/6/2009 100 18.84
4/6/2009 100 18.84
4/6/2009 100 18.84
4/6/2009 100 18.85
4/6/2009 100 18.85
4/6/2009 100 18.85
4/6/2009 100 18.85
4/6/2009 100 18.85
4/6/2009 100 18.85
4/6/2009 100 18.85
4/6/2009 100 18.86
4/6/2009 100 18.87
4/6/2009 100 18.88
4/6/2009 100 18.88
4/6/2009 100 18.95
4/6/2009 100 18.96
4/6/2009 100 18.96
4/6/2009 100 18.97
4/6/2009 100 19.015
4/6/2009 100 19.21
4/6/2009 100 19.32
4/6/2009 200 18.65
4/6/2009 (4,800) 18.9539
4/6/2009 (300) 18.9582
4/6/2009 (100) 18.57
4/6/2009 (100) 18.62
4/6/2009 (100) 18.62
4/6/2009 (100) 18.63
4/6/2009 (100) 18.63
4/6/2009 (100) 18.65
4/6/2009 (100) 18.66
4/6/2009 (100) 18.68
4/6/2009 (100) 18.74
4/6/2009 (100) 18.82
4/6/2009 (100) 18.84
4/6/2009 (100) 18.84
4/6/2009 (100) 18.84
4/6/2009 (100) 18.85
4/6/2009 (100) 18.85
4/6/2009 (100) 18.85
4/6/2009 (100) 18.85
4/6/2009 (100) 18.86
4/6/2009 (100) 18.86
4/6/2009 (100) 18.87
4/6/2009 (83) 18.86
4/6/2009 (66) 18.95
4/6/2009 (51) 18.97
4/6/2009 (34) 18.95
4/6/2009 (17) 18.86
4/6/2009 12 18.54
4/6/2009 26 18.78
4/6/2009 47 18.72
4/6/2009 53 18.72
4/6/2009 74 18.78
4/6/2009 88 18.54
4/6/2009 100 18.54
4/6/2009 100 18.54
4/6/2009 100 18.54
4/6/2009 100 18.55
4/6/2009 100 18.55
4/6/2009 100 18.55
4/6/2009 100 18.55
4/6/2009 100 18.58
4/6/2009 100 18.6
4/6/2009 100 18.6
4/6/2009 100 18.62
4/6/2009 100 18.62
4/6/2009 100 18.64
4/6/2009 100 18.68
4/6/2009 100 18.68
4/6/2009 100 18.68
4/6/2009 100 18.68
4/6/2009 100 18.68
4/6/2009 100 18.69
4/6/2009 100 18.69
4/6/2009 100 18.7
4/6/2009 100 18.7
4/6/2009 100 18.72
4/6/2009 100 18.72
4/6/2009 100 18.72
4/6/2009 100 18.73
4/6/2009 100 18.73
4/6/2009 100 18.73
4/6/2009 100 18.73
4/6/2009 100 18.74
4/6/2009 100 18.74
4/6/2009 100 18.74
4/6/2009 100 18.74
4/6/2009 100 18.75
4/6/2009 100 18.75
4/6/2009 100 18.75
4/6/2009 100 18.75
4/6/2009 100 18.75
4/6/2009 100 18.75
4/6/2009 100 18.76
4/6/2009 100 18.76
4/6/2009 100 18.77
4/6/2009 100 18.77
4/6/2009 100 18.77
4/6/2009 100 18.77
4/6/2009 100 18.77
4/6/2009 100 18.77
4/6/2009 100 18.78
4/6/2009 100 18.78
4/6/2009 100 18.79
4/6/2009 100 18.84
4/6/2009 100 18.84
4/6/2009 100 18.84
4/6/2009 100 18.84
4/6/2009 100 18.85
4/6/2009 100 18.85
4/6/2009 100 18.86
4/6/2009 100 18.86
4/6/2009 115 18.54
4/6/2009 200 18.56
4/6/2009 200 18.58
4/6/2009 200 18.6
4/6/2009 200 18.62
4/6/2009 200 18.63
4/6/2009 200 18.64
4/6/2009 200 18.64
4/6/2009 200 18.64
4/6/2009 200 18.72
4/6/2009 200 18.75
4/6/2009 200 18.77
4/6/2009 200 18.79
4/6/2009 200 18.79
4/6/2009 200 18.86
4/6/2009 200 18.86
4/6/2009 300 18.58
4/6/2009 300 18.65
4/6/2009 300 18.72
4/6/2009 300 18.73
4/6/2009 300 18.75
4/6/2009 300 18.75
4/6/2009 300 18.75
4/6/2009 300 18.76
4/6/2009 300 18.84
4/6/2009 400 18.61
4/6/2009 400 18.64
4/6/2009 400 18.67
4/6/2009 400 18.77
4/6/2009 400 18.86
4/6/2009 500 18.77
4/6/2009 500 18.85
4/6/2009 900 18.86
4/7/2009 (200) 18.3302
4/7/2009 24 18.12
4/7/2009 76 18.12
4/7/2009 100 18.11
4/7/2009 100 18.17
4/7/2009 104 18.35
4/7/2009 196 18.35
4/7/2009 400 18.31
4/7/2009 (100) 18.34
4/7/2009 100 18.18
4/7/2009 100 18.18
4/7/2009 100 18.18
4/7/2009 100 18.18
4/7/2009 100 18.32
4/7/2009 100 18.32
4/7/2009 100 18.33
4/7/2009 100 18.335
4/7/2009 100 18.35
4/7/2009 100 18.35
4/7/2009 100 18.35
4/7/2009 100 18.35
4/7/2009 100 18.35
4/7/2009 100 18.46
4/7/2009 100 18.46
4/7/2009 200 18.18
4/7/2009 200 18.18
4/7/2009 (100) 18.27
4/7/2009 (100) 18.31
4/7/2009 (100) 18.33
4/7/2009 (100) 18.33
4/7/2009 (100) 18.34
4/7/2009 (100) 18.34
4/7/2009 (85) 18.37
4/7/2009 (85) 18.37
4/7/2009 (15) 18.37
4/7/2009 6 18.31
4/7/2009 17 18.32
4/7/2009 30 18.29
4/7/2009 30 18.37
4/7/2009 47 18.33
4/7/2009 53 18.33
4/7/2009 60 18.15
4/7/2009 65 18.22
4/7/2009 70 18.41
4/7/2009 100 18.08
4/7/2009 100 18.14
4/7/2009 100 18.15
4/7/2009 100 18.15
4/7/2009 100 18.15
4/7/2009 100 18.15
4/7/2009 100 18.15
4/7/2009 100 18.15
4/7/2009 100 18.15
4/7/2009 100 18.15
4/7/2009 100 18.15
4/7/2009 100 18.16
4/7/2009 100 18.17
4/7/2009 100 18.2
4/7/2009 100 18.23
4/7/2009 100 18.24
4/7/2009 100 18.24
4/7/2009 100 18.25
4/7/2009 100 18.28
4/7/2009 100 18.28
4/7/2009 100 18.28
4/7/2009 100 18.28
4/7/2009 100 18.29
4/7/2009 100 18.29
4/7/2009 100 18.3
4/7/2009 100 18.3
4/7/2009 100 18.31
4/7/2009 100 18.31
4/7/2009 100 18.31
4/7/2009 100 18.31
4/7/2009 100 18.31
4/7/2009 100 18.31
4/7/2009 100 18.31
4/7/2009 100 18.32
4/7/2009 100 18.32
4/7/2009 100 18.32
4/7/2009 100 18.32
4/7/2009 100 18.32
4/7/2009 100 18.32
4/7/2009 100 18.32
4/7/2009 100 18.33
4/7/2009 100 18.33
4/7/2009 100 18.33
4/7/2009 100 18.33
4/7/2009 100 18.33
4/7/2009 100 18.33
4/7/2009 100 18.33
4/7/2009 100 18.33
4/7/2009 100 18.33
4/7/2009 100 18.33
4/7/2009 100 18.34
4/7/2009 100 18.34
4/7/2009 100 18.34
4/7/2009 100 18.34
4/7/2009 100 18.35
4/7/2009 100 18.35
4/7/2009 100 18.36
4/7/2009 100 18.36
4/7/2009 100 18.37
4/7/2009 100 18.37
4/7/2009 100 18.37
4/7/2009 100 18.39
4/7/2009 100 18.39
4/7/2009 100 18.45
4/7/2009 100 18.48
4/7/2009 100 18.49
4/7/2009 200 18.08
4/7/2009 200 18.35
4/7/2009 400 18.33
4/7/2009 (100) 18.15
4/7/2009 (100) 18.19
4/7/2009 (100) 18.19
4/7/2009 (100) 18.2
4/7/2009 (100) 18.2
4/7/2009 (100) 18.2
4/7/2009 (100) 18.21
4/7/2009 (100) 18.21
4/7/2009 (100) 18.21
4/7/2009 (100) 18.21
4/7/2009 (100) 18.22
4/7/2009 (100) 18.23
4/7/2009 (100) 18.24
4/7/2009 (100) 18.26
4/7/2009 (100) 18.26
4/7/2009 (100) 18.26
4/7/2009 (100) 18.27
4/7/2009 (100) 18.28
4/7/2009 (100) 18.3
4/7/2009 (100) 18.3
4/7/2009 (100) 18.3
4/7/2009 (100) 18.3
4/7/2009 (100) 18.31
4/7/2009 (100) 18.31
4/7/2009 (100) 18.31
4/7/2009 (100) 18.31
4/7/2009 (100) 18.31
4/7/2009 (100) 18.31
4/7/2009 (100) 18.31
4/7/2009 (100) 18.31
4/7/2009 (100) 18.31
4/7/2009 (100) 18.31
4/7/2009 (100) 18.31
4/7/2009 (100) 18.32
4/7/2009 (100) 18.32
4/7/2009 (100) 18.32
4/7/2009 (100) 18.32
4/7/2009 (100) 18.32
4/7/2009 (100) 18.32
4/7/2009 (100) 18.32
4/7/2009 (100) 18.32
4/7/2009 (100) 18.32
4/7/2009 (100) 18.32
4/7/2009 (100) 18.32
4/7/2009 (100) 18.32
4/7/2009 (100) 18.32
4/7/2009 (100) 18.32
4/7/2009 (100) 18.33
4/7/2009 (100) 18.33
4/7/2009 (100) 18.33
4/7/2009 (100) 18.33
4/7/2009 (100) 18.33
4/7/2009 (100) 18.33
4/7/2009 (100) 18.33
4/7/2009 (100) 18.33
4/7/2009 (100) 18.33
4/7/2009 (100) 18.34
4/7/2009 (100) 18.34
4/7/2009 (100) 18.34
4/7/2009 (100) 18.34
4/7/2009 (100) 18.34
4/7/2009 (100) 18.34
4/7/2009 (100) 18.35
4/7/2009 (100) 18.35
4/7/2009 (100) 18.37
4/7/2009 (88) 18.56
4/7/2009 (82) 18.32
4/7/2009 (81) 18.34
4/7/2009 (74) 18.32
4/7/2009 (74) 18.32
4/7/2009 (64) 18.32
4/7/2009 (64) 18.32
4/7/2009 (62) 18.25
4/7/2009 (55) 18.17
4/7/2009 (55) 18.18
4/7/2009 (45) 18.17
4/7/2009 (45) 18.17
4/7/2009 (38) 18.25
4/7/2009 (36) 18.32
4/7/2009 (36) 18.32
4/7/2009 (26) 18.32
4/7/2009 (26) 18.32
4/7/2009 (19) 18.34
4/7/2009 (18) 18.32
4/7/2009 100 18.08
4/7/2009 100 18.1
4/7/2009 100 18.13
4/7/2009 100 18.17
4/7/2009 1 18.3
4/7/2009 24 18.14
4/7/2009 35 18.35
4/7/2009 45 18.21
4/7/2009 45 18.34
4/7/2009 55 18.21
4/7/2009 55 18.34
4/7/2009 65 18.35
4/7/2009 99 18.3
4/7/2009 100 18.14
4/7/2009 100 18.14
4/7/2009 100 18.19
4/7/2009 100 18.2
4/7/2009 100 18.23
4/7/2009 100 18.23
4/7/2009 100 18.23
4/7/2009 100 18.25
4/7/2009 100 18.25
4/7/2009 100 18.25
4/7/2009 100 18.25
4/7/2009 100 18.25
4/7/2009 100 18.26
4/7/2009 100 18.26
4/7/2009 100 18.27
4/7/2009 100 18.29
4/7/2009 100 18.3
4/7/2009 100 18.3
4/7/2009 100 18.3
4/7/2009 100 18.3
4/7/2009 100 18.31
4/7/2009 100 18.31
4/7/2009 100 18.32
4/7/2009 100 18.32
4/7/2009 100 18.32
4/7/2009 100 18.32
4/7/2009 100 18.32
4/7/2009 100 18.32
4/7/2009 100 18.32
4/7/2009 100 18.32
4/7/2009 100 18.32
4/7/2009 100 18.33
4/7/2009 100 18.33
4/7/2009 100 18.33
4/7/2009 100 18.33
4/7/2009 100 18.33
4/7/2009 100 18.33
4/7/2009 100 18.33
4/7/2009 100 18.33
4/7/2009 100 18.33
4/7/2009 100 18.33
4/7/2009 100 18.34
4/7/2009 100 18.34
4/7/2009 100 18.35
4/7/2009 100 18.36
4/7/2009 100 18.36
4/7/2009 100 18.36
4/7/2009 100 18.36
4/7/2009 100 18.37
4/7/2009 176 18.14
4/7/2009 200 18.2
4/7/2009 200 18.25
4/7/2009 200 18.27
4/7/2009 200 18.32
4/7/2009 200 18.32
4/7/2009 200 18.32
4/7/2009 200 18.34
4/7/2009 200 18.34
4/7/2009 200 18.36
4/7/2009 300 18.2
4/7/2009 300 18.24
4/7/2009 400 18.08
4/7/2009 700 18.3
4/8/2009 18 18.27
4/8/2009 50 18.26
4/8/2009 50 18.26
4/8/2009 100 18.14
4/8/2009 100 18.14
4/8/2009 100 18.14
4/8/2009 100 18.14
4/8/2009 100 18.17
4/8/2009 100 18.17
4/8/2009 100 18.17
4/8/2009 100 18.17
4/8/2009 100 18.2
4/8/2009 100 18.2
4/8/2009 100 18.21
4/8/2009 100 18.21
4/8/2009 100 18.21
4/8/2009 100 18.26
4/8/2009 100 18.26
4/8/2009 100 18.27
4/8/2009 100 18.27
4/8/2009 100 18.27
4/8/2009 100 18.27
4/8/2009 100 18.27
4/8/2009 100 18.27
4/8/2009 164 18.35
4/8/2009 200 18.26
4/8/2009 282 18.27
4/8/2009 300 18.14
4/8/2009 400 18.17
4/8/2009 100 17.77
4/8/2009 100 17.85
4/8/2009 100 17.95
4/8/2009 100 17.99
4/8/2009 200 17.69
4/8/2009 800 18.1801
4/8/2009 (100) 18.33
4/8/2009 (99) 18.36
4/8/2009 (1) 18.36
4/8/2009 (400) 18.14
4/8/2009 (100) 18.18
4/8/2009 (100) 18.22
4/8/2009 (100) 18.22
4/8/2009 (100) 18.52
4/8/2009 13 18.13
4/8/2009 47 18.12
4/8/2009 53 18.12
4/8/2009 72 18.16
4/8/2009 100 17.67
4/8/2009 100 17.76
4/8/2009 100 17.9
4/8/2009 100 17.9
4/8/2009 100 18.11
4/8/2009 100 18.11
4/8/2009 100 18.12
4/8/2009 100 18.12
4/8/2009 100 18.12
4/8/2009 100 18.12
4/8/2009 100 18.12
4/8/2009 100 18.12
4/8/2009 100 18.12
4/8/2009 100 18.12
4/8/2009 100 18.12
4/8/2009 100 18.12
4/8/2009 100 18.12
4/8/2009 100 18.14
4/8/2009 100 18.14
4/8/2009 100 18.16
4/8/2009 100 18.16
4/8/2009 100 18.16
4/8/2009 100 18.16
4/8/2009 100 18.16
4/8/2009 100 18.16
4/8/2009 100 18.17
4/8/2009 100 18.17
4/8/2009 100 18.17
4/8/2009 100 18.17
4/8/2009 100 18.17
4/8/2009 100 18.17
4/8/2009 100 18.17
4/8/2009 100 18.17
4/8/2009 100 18.17
4/8/2009 100 18.17
4/8/2009 100 18.17
4/8/2009 100 18.17
4/8/2009 100 18.18
4/8/2009 100 18.18
4/8/2009 100 18.18
4/8/2009 100 18.24
4/8/2009 200 18.12
4/8/2009 200 18.12
4/8/2009 200 18.12
4/8/2009 200 18.17
4/8/2009 200 18.17
4/8/2009 200 18.17
4/8/2009 (200) 18.25
4/8/2009 (200) 18.25
4/8/2009 (200) 18.25
4/8/2009 (100) 18.17
4/8/2009 (100) 18.2
4/8/2009 (100) 18.24
4/8/2009 (100) 18.25
4/8/2009 (100) 18.25
4/8/2009 (100) 18.25
4/8/2009 (100) 18.25
4/8/2009 (100) 18.34
4/8/2009 (100) 18.47
4/8/2009 (93) 18.18
4/8/2009 (68) 18.47
4/8/2009 (32) 18.47
4/8/2009 7 18.16
4/8/2009 13 17.65
4/8/2009 14 18.17
4/8/2009 17 18.145
4/8/2009 18 18.11
4/8/2009 50 18.04
4/8/2009 50 18.06
4/8/2009 50 18.205
4/8/2009 53 18.12
4/8/2009 81 18.22
4/8/2009 82 18.11
4/8/2009 83 18.145
4/8/2009 85 18.33
4/8/2009 86 18.17
4/8/2009 93 18.18
4/8/2009 100 17.65
4/8/2009 100 17.66
4/8/2009 100 17.73
4/8/2009 100 17.76
4/8/2009 100 17.76
4/8/2009 100 17.78
4/8/2009 100 17.81
4/8/2009 100 17.81
4/8/2009 100 17.82
4/8/2009 100 17.82
4/8/2009 100 17.94
4/8/2009 100 17.95
4/8/2009 100 17.97
4/8/2009 100 17.97
4/8/2009 100 18.05
4/8/2009 100 18.12
4/8/2009 100 18.12
4/8/2009 100 18.12
4/8/2009 100 18.12
4/8/2009 100 18.12
4/8/2009 100 18.12
4/8/2009 100 18.13
4/8/2009 100 18.13
4/8/2009 100 18.13
4/8/2009 100 18.14
4/8/2009 100 18.15
4/8/2009 100 18.15
4/8/2009 100 18.16
4/8/2009 100 18.17
4/8/2009 100 18.17
4/8/2009 100 18.17
4/8/2009 100 18.17
4/8/2009 100 18.17
4/8/2009 100 18.17
4/8/2009 100 18.17
4/8/2009 100 18.17
4/8/2009 100 18.18
4/8/2009 100 18.18
4/8/2009 100 18.1892
4/8/2009 100 18.19
4/8/2009 100 18.19
4/8/2009 100 18.2
4/8/2009 100 18.2
4/8/2009 100 18.2
4/8/2009 100 18.21
4/8/2009 100 18.22
4/8/2009 100 18.22
4/8/2009 100 18.22
4/8/2009 100 18.22
4/8/2009 100 18.22
4/8/2009 100 18.23
4/8/2009 100 18.23
4/8/2009 100 18.23
4/8/2009 100 18.23
4/8/2009 100 18.23
4/8/2009 100 18.23
4/8/2009 100 18.23
4/8/2009 100 18.23
4/8/2009 100 18.23
4/8/2009 100 18.24
4/8/2009 100 18.24
4/8/2009 100 18.24
4/8/2009 100 18.24
4/8/2009 100 18.24
4/8/2009 100 18.24
4/8/2009 100 18.265
4/8/2009 100 18.265
4/8/2009 100 18.27
4/8/2009 100 18.27
4/8/2009 100 18.28
4/8/2009 100 18.28
4/8/2009 100 18.3
4/8/2009 100 18.31
4/8/2009 100 18.31
4/8/2009 100 18.32
4/8/2009 100 18.32
4/8/2009 100 18.32
4/8/2009 100 18.32
4/8/2009 100 18.32
4/8/2009 100 18.32
4/8/2009 100 18.33
4/8/2009 600 18.1892
4/8/2009 (300) 18.36
4/8/2009 (300) 18.37
4/8/2009 (200) 18.16
4/8/2009 (200) 18.16
4/8/2009 (200) 18.21
4/8/2009 (200) 18.25
4/8/2009 (200) 18.36
4/8/2009 (200) 18.37
4/8/2009 (198) 18.28
4/8/2009 (100) 18.11
4/8/2009 (100) 18.115
4/8/2009 (100) 18.12
4/8/2009 (100) 18.12
4/8/2009 (100) 18.12
4/8/2009 (100) 18.12
4/8/2009 (100) 18.13
4/8/2009 (100) 18.14
4/8/2009 (100) 18.14
4/8/2009 (100) 18.14
4/8/2009 (100) 18.14
4/8/2009 (100) 18.15
4/8/2009 (100) 18.15
4/8/2009 (100) 18.15
4/8/2009 (100) 18.15
4/8/2009 (100) 18.15
4/8/2009 (100) 18.16
4/8/2009 (100) 18.16
4/8/2009 (100) 18.16
4/8/2009 (100) 18.16
4/8/2009 (100) 18.16
4/8/2009 (100) 18.16
4/8/2009 (100) 18.16
4/8/2009 (100) 18.16
4/8/2009 (100) 18.17
4/8/2009 (100) 18.17
4/8/2009 (100) 18.17
4/8/2009 (100) 18.17
4/8/2009 (100) 18.17
4/8/2009 (100) 18.18
4/8/2009 (100) 18.18
4/8/2009 (100) 18.18
4/8/2009 (100) 18.18
4/8/2009 (100) 18.18
4/8/2009 (100) 18.19
4/8/2009 (100) 18.19
4/8/2009 (100) 18.2
4/8/2009 (100) 18.21
4/8/2009 (100) 18.21
4/8/2009 (100) 18.22
4/8/2009 (100) 18.23
4/8/2009 (100) 18.23
4/8/2009 (100) 18.24
4/8/2009 (100) 18.24
4/8/2009 (100) 18.24
4/8/2009 (100) 18.26
4/8/2009 (100) 18.26
4/8/2009 (100) 18.26
4/8/2009 (100) 18.27
4/8/2009 (100) 18.27
4/8/2009 (100) 18.27
4/8/2009 (100) 18.28
4/8/2009 (100) 18.3
4/8/2009 (100) 18.3
4/8/2009 (100) 18.32
4/8/2009 (100) 18.33
4/8/2009 (100) 18.35
4/8/2009 (100) 18.35
4/8/2009 (100) 18.36
4/8/2009 (100) 18.365
4/8/2009 (100) 18.37
4/8/2009 (100) 18.37
4/8/2009 (100) 18.37
4/8/2009 (100) 18.37
4/8/2009 (100) 18.37
4/8/2009 (100) 18.37
4/8/2009 (100) 18.37
4/8/2009 (100) 18.37
4/8/2009 (100) 18.37
4/8/2009 (100) 18.37
4/8/2009 (100) 18.37
4/8/2009 (100) 18.37
4/8/2009 (100) 18.38
4/8/2009 (100) 18.38
4/8/2009 (100) 18.38
4/8/2009 (100) 18.39
4/8/2009 (99) 18.18
4/8/2009 (88) 18.17
4/8/2009 (87) 18.11
4/8/2009 (85) 18.23
4/8/2009 (72) 18.14
4/8/2009 (67) 18.37
4/8/2009 (52) 18.16
4/8/2009 (50) 18.16
4/8/2009 (47) 18.22
4/8/2009 (47) 18.31
4/8/2009 (34) 18.36
4/8/2009 (33) 18.2
4/8/2009 (32) 18.37
4/8/2009 (28) 18.14
4/8/2009 (23) 18.36
4/8/2009 (17) 18.36
4/8/2009 (15) 18.23
4/8/2009 (15) 18.36
4/8/2009 (13) 18.13
4/8/2009 (13) 18.36
4/8/2009 (12) 18.17
4/8/2009 (12) 18.36
4/8/2009 (10) 18.36
4/8/2009 (2) 18.16
4/8/2009 (2) 18.28
4/8/2009 (1) 18.18
4/8/2009 (100) 18.24
4/8/2009 (100) 18.27
4/8/2009 (100) 18.27
4/8/2009 (100) 18.29
4/8/2009 (100) 18.29
4/8/2009 (100) 18.33
4/8/2009 (100) 18.34
4/8/2009 (100) 18.36
4/8/2009 (100) 18.36
4/8/2009 (100) 18.39
4/8/2009 (100) 18.39
4/8/2009 (87) 18.35
4/8/2009 (86) 18.28
4/8/2009 (70) 18.35
4/8/2009 (62) 18.36
4/8/2009 (43) 18.34
4/8/2009 (38) 18.36
4/8/2009 (14) 18.31
4/8/2009 17 18.39
4/8/2009 30 18.27
4/8/2009 41 18.12
4/8/2009 58 18.18
4/8/2009 59 18.12
4/8/2009 70 18.27
4/8/2009 83 18.39
4/8/2009 100 18.11
4/8/2009 100 18.11
4/8/2009 100 18.11
4/8/2009 100 18.12
4/8/2009 100 18.14
4/8/2009 100 18.14
4/8/2009 100 18.14
4/8/2009 100 18.15
4/8/2009 100 18.16
4/8/2009 100 18.16
4/8/2009 100 18.16
4/8/2009 100 18.16
4/8/2009 100 18.17
4/8/2009 100 18.17
4/8/2009 100 18.17
4/8/2009 100 18.17
4/8/2009 100 18.18
4/8/2009 100 18.18
4/8/2009 100 18.18
4/8/2009 100 18.18
4/8/2009 100 18.18
4/8/2009 100 18.19
4/8/2009 100 18.19
4/8/2009 100 18.2
4/8/2009 100 18.2
4/8/2009 100 18.21
4/8/2009 100 18.23
4/8/2009 100 18.23
4/8/2009 100 18.23
4/8/2009 100 18.23
4/8/2009 100 18.23
4/8/2009 100 18.23
4/8/2009 100 18.24
4/8/2009 100 18.25
4/8/2009 100 18.26
4/8/2009 100 18.27
4/8/2009 100 18.3
4/8/2009 100 18.31
4/8/2009 100 18.32
4/8/2009 100 18.33
4/8/2009 100 18.34
4/8/2009 100 18.37
4/8/2009 100 18.39
4/8/2009 100 18.41
4/8/2009 100 18.42
4/8/2009 100 18.42
4/8/2009 100 18.43
4/8/2009 100 18.43
4/8/2009 100 18.43
4/8/2009 200 18.11
4/8/2009 200 18.15
4/8/2009 200 18.18
4/8/2009 200 18.2
4/8/2009 200 18.22
4/8/2009 200 18.24
4/8/2009 300 18.19
4/8/2009 (600) 17.645
4/8/2009 (400) 18.47
4/8/2009 (300) 18.1
4/8/2009 (300) 18.11
4/8/2009 (300) 18.145
4/8/2009 (300) 18.16
4/8/2009 (300) 18.2
4/8/2009 (300) 18.3
4/8/2009 (300) 18.315
4/8/2009 (300) 18.32
4/8/2009 (300) 18.34
4/8/2009 (300) 18.35
4/8/2009 (300) 18.37
4/8/2009 (300) 18.38
4/8/2009 (300) 18.41
4/8/2009 (300) 18.44
4/8/2009 (200) 17.645
4/8/2009 (200) 17.7
4/8/2009 (200) 18.1003
4/8/2009 (200) 18.11
4/8/2009 (200) 18.11
4/8/2009 (200) 18.115
4/8/2009 (200) 18.145
4/8/2009 (200) 18.165
4/8/2009 (200) 18.17
4/8/2009 (200) 18.18
4/8/2009 (200) 18.19
4/8/2009 (200) 18.2
4/8/2009 (200) 18.2
4/8/2009 (200) 18.2
4/8/2009 (200) 18.215
4/8/2009 (200) 18.24
4/8/2009 (200) 18.25
4/8/2009 (200) 18.28
4/8/2009 (200) 18.31
4/8/2009 (200) 18.32
4/8/2009 (200) 18.32
4/8/2009 (200) 18.32
4/8/2009 (200) 18.33
4/8/2009 (200) 18.35
4/8/2009 (200) 18.365
4/8/2009 (200) 18.37
4/8/2009 (200) 18.46
4/8/2009 (193) 18.14
4/8/2009 (100) 17.645
4/8/2009 (100) 17.645
4/8/2009 (100) 17.645
4/8/2009 (100) 17.66
4/8/2009 (100) 17.66
4/8/2009 (100) 17.67
4/8/2009 (100) 17.67
4/8/2009 (100) 17.67
4/8/2009 (100) 17.67
4/8/2009 (100) 17.67
4/8/2009 (100) 17.67
4/8/2009 (100) 17.67
4/8/2009 (100) 17.67
4/8/2009 (100) 17.67
4/8/2009 (100) 17.845
4/8/2009 (100) 18.1
4/8/2009 (100) 18.1
4/8/2009 (100) 18.1
4/8/2009 (100) 18.1
4/8/2009 (100) 18.1
4/8/2009 (100) 18.1
4/8/2009 (100) 18.1
4/8/2009 (100) 18.1
4/8/2009 (100) 18.1
4/8/2009 (100) 18.1
4/8/2009 (100) 18.11
4/8/2009 (100) 18.11
4/8/2009 (100) 18.11
4/8/2009 (100) 18.11
4/8/2009 (100) 18.11
4/8/2009 (100) 18.11
4/8/2009 (100) 18.11
4/8/2009 (100) 18.11
4/8/2009 (100) 18.11
4/8/2009 (100) 18.11
4/8/2009 (100) 18.11
4/8/2009 (100) 18.11
4/8/2009 (100) 18.11
4/8/2009 (100) 18.11
4/8/2009 (100) 18.12
4/8/2009 (100) 18.12
4/8/2009 (100) 18.12
4/8/2009 (100) 18.12
4/8/2009 (100) 18.12
4/8/2009 (100) 18.12
4/8/2009 (100) 18.12
4/8/2009 (100) 18.12
4/8/2009 (100) 18.12
4/8/2009 (100) 18.12
4/8/2009 (100) 18.12
4/8/2009 (100) 18.12
4/8/2009 (100) 18.12
4/8/2009 (100) 18.12
4/8/2009 (100) 18.125
4/8/2009 (100) 18.13
4/8/2009 (100) 18.13
4/8/2009 (100) 18.13
4/8/2009 (100) 18.13
4/8/2009 (100) 18.13
4/8/2009 (100) 18.13
4/8/2009 (100) 18.13
4/8/2009 (100) 18.13
4/8/2009 (100) 18.135
4/8/2009 (100) 18.14
4/8/2009 (100) 18.14
4/8/2009 (100) 18.14
4/8/2009 (100) 18.14
4/8/2009 (100) 18.14
4/8/2009 (100) 18.14
4/8/2009 (100) 18.14
4/8/2009 (100) 18.14
4/8/2009 (100) 18.14
4/8/2009 (100) 18.14
4/8/2009 (100) 18.14
4/8/2009 (100) 18.145
4/8/2009 (100) 18.145
4/8/2009 (100) 18.145
4/8/2009 (100) 18.15
4/8/2009 (100) 18.15
4/8/2009 (100) 18.15
4/8/2009 (100) 18.15
4/8/2009 (100) 18.15
4/8/2009 (100) 18.15
4/8/2009 (100) 18.15
4/8/2009 (100) 18.15
4/8/2009 (100) 18.15
4/8/2009 (100) 18.15
4/8/2009 (100) 18.15
4/8/2009 (100) 18.15
4/8/2009 (100) 18.155
4/8/2009 (100) 18.155
4/8/2009 (100) 18.16
4/8/2009 (100) 18.16
4/8/2009 (100) 18.16
4/8/2009 (100) 18.16
4/8/2009 (100) 18.16
4/8/2009 (100) 18.16
4/8/2009 (100) 18.16
4/8/2009 (100) 18.16
4/8/2009 (100) 18.16
4/8/2009 (100) 18.16
4/8/2009 (100) 18.16
4/8/2009 (100) 18.16
4/8/2009 (100) 18.16
4/8/2009 (100) 18.16
4/8/2009 (100) 18.16
4/8/2009 (100) 18.16
4/8/2009 (100) 18.165
4/8/2009 (100) 18.17
4/8/2009 (100) 18.17
4/8/2009 (100) 18.17
4/8/2009 (100) 18.17
4/8/2009 (100) 18.17
4/8/2009 (100) 18.17
4/8/2009 (100) 18.17
4/8/2009 (100) 18.17
4/8/2009 (100) 18.17
4/8/2009 (100) 18.17
4/8/2009 (100) 18.17
4/8/2009 (100) 18.17
4/8/2009 (100) 18.17
4/8/2009 (100) 18.18
4/8/2009 (100) 18.18
4/8/2009 (100) 18.18
4/8/2009 (100) 18.18
4/8/2009 (100) 18.18
4/8/2009 (100) 18.18
4/8/2009 (100) 18.18
4/8/2009 (100) 18.18
4/8/2009 (100) 18.18
4/8/2009 (100) 18.18
4/8/2009 (100) 18.18
4/8/2009 (100) 18.18
4/8/2009 (100) 18.18
4/8/2009 (100) 18.18
4/8/2009 (100) 18.18
4/8/2009 (100) 18.18
4/8/2009 (100) 18.18
4/8/2009 (100) 18.18
4/8/2009 (100) 18.18
4/8/2009 (100) 18.18
4/8/2009 (100) 18.18
4/8/2009 (100) 18.18
4/8/2009 (100) 18.18
4/8/2009 (100) 18.18
4/8/2009 (100) 18.18
4/8/2009 (100) 18.18
4/8/2009 (100) 18.18
4/8/2009 (100) 18.18
4/8/2009 (100) 18.18
4/8/2009 (100) 18.185
4/8/2009 (100) 18.185
4/8/2009 (100) 18.19
4/8/2009 (100) 18.19
4/8/2009 (100) 18.19
4/8/2009 (100) 18.19
4/8/2009 (100) 18.19
4/8/2009 (100) 18.19
4/8/2009 (100) 18.19
4/8/2009 (100) 18.19
4/8/2009 (100) 18.19
4/8/2009 (100) 18.19
4/8/2009 (100) 18.19
4/8/2009 (100) 18.19
4/8/2009 (100) 18.19
4/8/2009 (100) 18.1903
4/8/2009 (100) 18.195
4/8/2009 (100) 18.2
4/8/2009 (100) 18.2
4/8/2009 (100) 18.2
4/8/2009 (100) 18.2
4/8/2009 (100) 18.2
4/8/2009 (100) 18.2
4/8/2009 (100) 18.2
4/8/2009 (100) 18.2
4/8/2009 (100) 18.2
4/8/2009 (100) 18.2
4/8/2009 (100) 18.2
4/8/2009 (100) 18.2
4/8/2009 (100) 18.2
4/8/2009 (100) 18.2
4/8/2009 (100) 18.2
4/8/2009 (100) 18.21
4/8/2009 (100) 18.21
4/8/2009 (100) 18.21
4/8/2009 (100) 18.21
4/8/2009 (100) 18.21
4/8/2009 (100) 18.21
4/8/2009 (100) 18.22
4/8/2009 (100) 18.22
4/8/2009 (100) 18.22
4/8/2009 (100) 18.22
4/8/2009 (100) 18.22
4/8/2009 (100) 18.22
4/8/2009 (100) 18.22
4/8/2009 (100) 18.22
4/8/2009 (100) 18.22
4/8/2009 (100) 18.22
4/8/2009 (100) 18.22
4/8/2009 (100) 18.22
4/8/2009 (100) 18.22
4/8/2009 (100) 18.22
4/8/2009 (100) 18.22
4/8/2009 (100) 18.22
4/8/2009 (100) 18.22
4/8/2009 (100) 18.22
4/8/2009 (100) 18.22
4/8/2009 (100) 18.22
4/8/2009 (100) 18.23
4/8/2009 (100) 18.23
4/8/2009 (100) 18.24
4/8/2009 (100) 18.24
4/8/2009 (100) 18.24
4/8/2009 (100) 18.24
4/8/2009 (100) 18.24
4/8/2009 (100) 18.25
4/8/2009 (100) 18.25
4/8/2009 (100) 18.25
4/8/2009 (100) 18.25
4/8/2009 (100) 18.25
4/8/2009 (100) 18.25
4/8/2009 (100) 18.25
4/8/2009 (100) 18.25
4/8/2009 (100) 18.25
4/8/2009 (100) 18.2506
4/8/2009 (100) 18.26
4/8/2009 (100) 18.26
4/8/2009 (100) 18.26
4/8/2009 (100) 18.26
4/8/2009 (100) 18.26
4/8/2009 (100) 18.26
4/8/2009 (100) 18.26
4/8/2009 (100) 18.26
4/8/2009 (100) 18.265
4/8/2009 (100) 18.265
4/8/2009 (100) 18.27
4/8/2009 (100) 18.27
4/8/2009 (100) 18.27
4/8/2009 (100) 18.27
4/8/2009 (100) 18.27
4/8/2009 (100) 18.27
4/8/2009 (100) 18.27
4/8/2009 (100) 18.27
4/8/2009 (100) 18.27
4/8/2009 (100) 18.27
4/8/2009 (100) 18.27
4/8/2009 (100) 18.27
4/8/2009 (100) 18.28
4/8/2009 (100) 18.28
4/8/2009 (100) 18.28
4/8/2009 (100) 18.28
4/8/2009 (100) 18.28
4/8/2009 (100) 18.28
4/8/2009 (100) 18.28
4/8/2009 (100) 18.28
4/8/2009 (100) 18.29
4/8/2009 (100) 18.29
4/8/2009 (100) 18.29
4/8/2009 (100) 18.29
4/8/2009 (100) 18.29
4/8/2009 (100) 18.29
4/8/2009 (100) 18.29
4/8/2009 (100) 18.29
4/8/2009 (100) 18.29
4/8/2009 (100) 18.29
4/8/2009 (100) 18.29
4/8/2009 (100) 18.29
4/8/2009 (100) 18.29
4/8/2009 (100) 18.29
4/8/2009 (100) 18.3
4/8/2009 (100) 18.3
4/8/2009 (100) 18.3
4/8/2009 (100) 18.3
4/8/2009 (100) 18.3
4/8/2009 (100) 18.3
4/8/2009 (100) 18.305
4/8/2009 (100) 18.305
4/8/2009 (100) 18.31
4/8/2009 (100) 18.31
4/8/2009 (100) 18.31
4/8/2009 (100) 18.31
4/8/2009 (100) 18.31
4/8/2009 (100) 18.315
4/8/2009 (100) 18.32
4/8/2009 (100) 18.32
4/8/2009 (100) 18.32
4/8/2009 (100) 18.32
4/8/2009 (100) 18.32
4/8/2009 (100) 18.32
4/8/2009 (100) 18.32
4/8/2009 (100) 18.32
4/8/2009 (100) 18.32
4/8/2009 (100) 18.32
4/8/2009 (100) 18.32
4/8/2009 (100) 18.32
4/8/2009 (100) 18.32
4/8/2009 (100) 18.32
4/8/2009 (100) 18.32
4/8/2009 (100) 18.32
4/8/2009 (100) 18.32
4/8/2009 (100) 18.32
4/8/2009 (100) 18.325
4/8/2009 (100) 18.33
4/8/2009 (100) 18.33
4/8/2009 (100) 18.33
4/8/2009 (100) 18.33
4/8/2009 (100) 18.33
4/8/2009 (100) 18.33
4/8/2009 (100) 18.33
4/8/2009 (100) 18.33
4/8/2009 (100) 18.33
4/8/2009 (100) 18.335
4/8/2009 (100) 18.34
4/8/2009 (100) 18.34
4/8/2009 (100) 18.34
4/8/2009 (100) 18.345
4/8/2009 (100) 18.35
4/8/2009 (100) 18.35
4/8/2009 (100) 18.35
4/8/2009 (100) 18.35
4/8/2009 (100) 18.35
4/8/2009 (100) 18.35
4/8/2009 (100) 18.35
4/8/2009 (100) 18.35
4/8/2009 (100) 18.35
4/8/2009 (100) 18.35
4/8/2009 (100) 18.35
4/8/2009 (100) 18.35
4/8/2009 (100) 18.3503
4/8/2009 (100) 18.355
4/8/2009 (100) 18.355
4/8/2009 (100) 18.355
4/8/2009 (100) 18.36
4/8/2009 (100) 18.36
4/8/2009 (100) 18.36
4/8/2009 (100) 18.36
4/8/2009 (100) 18.36
4/8/2009 (100) 18.36
4/8/2009 (100) 18.36
4/8/2009 (100) 18.36
4/8/2009 (100) 18.365
4/8/2009 (100) 18.365
4/8/2009 (100) 18.37
4/8/2009 (100) 18.37
4/8/2009 (100) 18.37
4/8/2009 (100) 18.38
4/8/2009 (100) 18.38
4/8/2009 (100) 18.39
4/8/2009 (100) 18.4
4/8/2009 (100) 18.4
4/8/2009 (100) 18.4
4/8/2009 (100) 18.4
4/8/2009 (100) 18.4
4/8/2009 (100) 18.4
4/8/2009 (100) 18.405
4/8/2009 (100) 18.43
4/8/2009 (100) 18.43
4/8/2009 (100) 18.43
4/8/2009 (100) 18.44
4/8/2009 (100) 18.44
4/8/2009 (100) 18.44
4/8/2009 (100) 18.44
4/8/2009 (100) 18.45
4/8/2009 (100) 18.49
4/8/2009 (100) 18.51
4/8/2009 (100) 18.51
4/8/2009 (99) 18.17
4/8/2009 (99) 18.27
4/8/2009 (99) 18.29
4/8/2009 (99) 18.29
4/8/2009 (99) 18.29
4/8/2009 (94) 18.12
4/8/2009 (94) 18.12
4/8/2009 (94) 18.12
4/8/2009 (92) 18.15
4/8/2009 (91) 18.3
4/8/2009 (90) 18.14
4/8/2009 (82) 18.14
4/8/2009 (82) 18.15
4/8/2009 (82) 18.22
4/8/2009 (82) 18.22
4/8/2009 (80) 18.49
4/8/2009 (76) 18.13
4/8/2009 (75) 18.28
4/8/2009 (72) 18.21
4/8/2009 (70) 18.22
4/8/2009 (65) 18.13
4/8/2009 (65) 18.14
4/8/2009 (63) 18.44
4/8/2009 (62) 18.16
4/8/2009 (54) 18.38
4/8/2009 (50) 18.15
4/8/2009 (46) 18.38
4/8/2009 (38) 18.15
4/8/2009 (38) 18.16
4/8/2009 (35) 18.13
4/8/2009 (35) 18.14
4/8/2009 (30) 18.22
4/8/2009 (28) 18.18
4/8/2009 (25) 18.28
4/8/2009 (24) 18.4
4/8/2009 (20) 18.49
4/8/2009 (18) 18.11
4/8/2009 (18) 18.14
4/8/2009 (18) 18.22
4/8/2009 (18) 18.22
4/8/2009 (13) 18.44
4/8/2009 (12) 18.15
4/8/2009 (12) 18.44
4/8/2009 (12) 18.44
4/8/2009 (10) 18.14
4/8/2009 (9) 18.3
4/8/2009 (8) 18.15
4/8/2009 (7) 18.14
4/8/2009 (6) 18.12
4/8/2009 (6) 18.12
4/8/2009 (6) 18.12
4/8/2009 (1) 18.17
4/8/2009 (1) 18.27
4/8/2009 (1) 18.29
4/8/2009 (1) 18.29
4/8/2009 (1) 18.29
4/9/2009 17 18.27
4/9/2009 24 18.93
4/9/2009 46 18.77
4/9/2009 54 18.77
4/9/2009 57 18.42
4/9/2009 66 18.39
4/9/2009 70 18.39
4/9/2009 76 18.93
4/9/2009 83 18.27
4/9/2009 100 18.18
4/9/2009 100 18.18
4/9/2009 100 18.18
4/9/2009 100 18.3
4/9/2009 100 18.35
4/9/2009 100 18.35
4/9/2009 100 18.35
4/9/2009 100 18.39
4/9/2009 100 18.47
4/9/2009 100 18.67
4/9/2009 100 18.77
4/9/2009 100 18.77
4/9/2009 100 18.89
4/9/2009 100 18.89
4/9/2009 100 18.89
4/9/2009 100 18.93
4/9/2009 100 18.93
4/9/2009 100 18.93
4/9/2009 113 18.42
4/9/2009 186 18.3
4/9/2009 200 18.27
4/9/2009 200 18.67
4/9/2009 200 18.93
4/9/2009 200 18.93
4/9/2009 230 18.42
4/9/2009 300 18.27
4/9/2009 300 18.34
4/9/2009 300 18.47
4/9/2009 300 18.62
4/9/2009 35 18.44
4/9/2009 65 18.44
4/9/2009 100 18.44
4/9/2009 100 18.44
4/9/2009 1 18.45
4/9/2009 100 18.13
4/9/2009 100 18.13
4/9/2009 100 18.13
4/9/2009 100 18.13
4/9/2009 100 18.15
4/9/2009 100 18.16
4/9/2009 100 18.2
4/9/2009 100 18.2
4/9/2009 100 18.21
4/9/2009 100 18.21
4/9/2009 100 18.27
4/9/2009 100 18.27
4/9/2009 100 18.28
4/9/2009 100 18.28
4/9/2009 100 18.29
4/9/2009 100 18.29
4/9/2009 100 18.29
4/9/2009 100 18.29
4/9/2009 100 18.29
4/9/2009 100 18.29
4/9/2009 100 18.29
4/9/2009 100 18.4
4/9/2009 100 18.43
4/9/2009 100 18.45
4/9/2009 100 18.45
4/9/2009 100 18.45
4/9/2009 100 18.45
4/9/2009 100 18.45
4/9/2009 100 18.45
4/9/2009 100 18.45
4/9/2009 100 18.45
4/9/2009 100 18.45
4/9/2009 100 18.45
4/9/2009 100 18.45
4/9/2009 100 18.45
4/9/2009 100 18.45
4/9/2009 100 18.45
4/9/2009 100 18.45
4/9/2009 100 18.46
4/9/2009 100 18.5
4/9/2009 100 18.5
4/9/2009 100 18.5
4/9/2009 100 18.5
4/9/2009 100 18.5
4/9/2009 100 18.5
4/9/2009 100 18.5
4/9/2009 100 18.51
4/9/2009 100 18.51
4/9/2009 100 18.64
4/9/2009 100 18.64
4/9/2009 100 18.64
4/9/2009 200 18.45
4/9/2009 200 18.5
4/9/2009 200 18.5
4/9/2009 200 18.5
4/9/2009 200 18.505
4/9/2009 200 18.5075
4/9/2009 200 18.64
4/9/2009 200 18.64
4/9/2009 300 18.45
4/9/2009 300 18.64
4/9/2009 399 18.45
4/9/2009 (400) 18.48
4/9/2009 (200) 18.41
4/9/2009 (200) 18.42
4/9/2009 (200) 18.42
4/9/2009 (200) 18.48
4/9/2009 (200) 18.48
4/9/2009 (200) 18.49
4/9/2009 (200) 18.49
4/9/2009 (100) 18.41
4/9/2009 (100) 18.41
4/9/2009 (100) 18.41
4/9/2009 (100) 18.41
4/9/2009 (100) 18.41
4/9/2009 (100) 18.42
4/9/2009 (100) 18.42
4/9/2009 (100) 18.42
4/9/2009 (100) 18.42
4/9/2009 (100) 18.42
4/9/2009 (100) 18.49
4/9/2009 (100) 18.49
4/9/2009 (100) 18.49
4/9/2009 (100) 18.49
4/9/2009 (100) 18.49
4/9/2009 (100) 18.49
4/9/2009 (100) 18.49
4/9/2009 (100) 18.49
4/9/2009 (100) 18.49
4/9/2009 (100) 18.49
4/9/2009 (100) 18.49
4/9/2009 (100) 18.49
4/9/2009 (100) 18.5
4/9/2009 (95) 18.41
4/9/2009 (5) 18.43
4/9/2009 1 18.44
4/9/2009 6 18.46
4/9/2009 6 18.49
4/9/2009 7 18.28
4/9/2009 7 18.35
4/9/2009 12 18.49
4/9/2009 13 18.44
4/9/2009 15 18.2
4/9/2009 15 18.44
4/9/2009 15 18.47
4/9/2009 18 18.41
4/9/2009 18 18.49
4/9/2009 31 18.43
4/9/2009 36 18.44
4/9/2009 36 18.44
4/9/2009 49 18.44
4/9/2009 51 18.44
4/9/2009 53 18.43
4/9/2009 69 18.43
4/9/2009 78 18.47
4/9/2009 85 18.2
4/9/2009 93 18.28
4/9/2009 93 18.345
4/9/2009 93 18.44
4/9/2009 94 18.46
4/9/2009 94 18.47
4/9/2009 94 18.49
4/9/2009 99 18.44
4/9/2009 100 18.13
4/9/2009 100 18.19
4/9/2009 100 18.2
4/9/2009 100 18.28
4/9/2009 100 18.28
4/9/2009 100 18.31
4/9/2009 100 18.34
4/9/2009 100 18.34
4/9/2009 100 18.34
4/9/2009 100 18.34
4/9/2009 100 18.34
4/9/2009 100 18.34
4/9/2009 100 18.35
4/9/2009 100 18.35
4/9/2009 100 18.35
4/9/2009 100 18.355
4/9/2009 100 18.37
4/9/2009 100 18.37
4/9/2009 100 18.4
4/9/2009 100 18.41
4/9/2009 100 18.42
4/9/2009 100 18.42
4/9/2009 100 18.42
4/9/2009 100 18.43
4/9/2009 100 18.43
4/9/2009 100 18.43
4/9/2009 100 18.43
4/9/2009 100 18.43
4/9/2009 100 18.43
4/9/2009 100 18.43
4/9/2009 100 18.44
4/9/2009 100 18.44
4/9/2009 100 18.44
4/9/2009 100 18.44
4/9/2009 100 18.44
4/9/2009 100 18.44
4/9/2009 100 18.44
4/9/2009 100 18.44
4/9/2009 100 18.45
4/9/2009 100 18.46
4/9/2009 100 18.47
4/9/2009 100 18.47
4/9/2009 100 18.47
4/9/2009 100 18.47
4/9/2009 100 18.49
4/9/2009 100 18.49
4/9/2009 100 18.49
4/9/2009 100 18.49
4/9/2009 100 18.49
4/9/2009 100 18.49
4/9/2009 100 18.49
4/9/2009 100 18.49
4/9/2009 100 18.49
4/9/2009 100 18.49
4/9/2009 100 18.5
4/9/2009 100 18.5
4/9/2009 100 18.5
4/9/2009 100 18.51
4/9/2009 100 18.51
4/9/2009 100 18.51
4/9/2009 200 18.5485
4/9/2009 (200) 18.42
4/9/2009 (200) 18.44
4/9/2009 (130) 18.44
4/9/2009 (108) 18.44
4/9/2009 (100) 18.17
4/9/2009 (100) 18.26
4/9/2009 (100) 18.28
4/9/2009 (100) 18.35
4/9/2009 (100) 18.4
4/9/2009 (100) 18.4
4/9/2009 (100) 18.4
4/9/2009 (100) 18.41
4/9/2009 (100) 18.41
4/9/2009 (100) 18.41
4/9/2009 (100) 18.41
4/9/2009 (100) 18.41
4/9/2009 (100) 18.41
4/9/2009 (100) 18.41
4/9/2009 (100) 18.41
4/9/2009 (100) 18.42
4/9/2009 (100) 18.42
4/9/2009 (100) 18.42
4/9/2009 (100) 18.42
4/9/2009 (100) 18.42
4/9/2009 (100) 18.42
4/9/2009 (100) 18.42
4/9/2009 (100) 18.43
4/9/2009 (100) 18.43
4/9/2009 (100) 18.43
4/9/2009 (100) 18.43
4/9/2009 (100) 18.43
4/9/2009 (100) 18.43
4/9/2009 (100) 18.43
4/9/2009 (100) 18.44
4/9/2009 (100) 18.44
4/9/2009 (100) 18.44
4/9/2009 (100) 18.45
4/9/2009 (100) 18.45
4/9/2009 (100) 18.45
4/9/2009 (100) 18.45
4/9/2009 (100) 18.45
4/9/2009 (100) 18.46
4/9/2009 (100) 18.46
4/9/2009 (100) 18.46
4/9/2009 (100) 18.46
4/9/2009 (100) 18.47
4/9/2009 (100) 18.48
4/9/2009 (100) 18.48
4/9/2009 (100) 18.49
4/9/2009 (100) 18.49
4/9/2009 (100) 18.5
4/9/2009 (100) 18.5
4/9/2009 (100) 18.51
4/9/2009 (100) 18.51
4/9/2009 (100) 18.53
4/9/2009 (94) 18.53
4/9/2009 (94) 18.53
4/9/2009 (80) 18.44
4/9/2009 (77) 18.46
4/9/2009 (66) 18.45
4/9/2009 (63) 18.36
4/9/2009 (63) 18.52
4/9/2009 (54) 18.51
4/9/2009 (54) 18.51
4/9/2009 (46) 18.51
4/9/2009 (46) 18.51
4/9/2009 (43) 18.51
4/9/2009 (43) 18.51
4/9/2009 (37) 18.36
4/9/2009 (37) 18.53
4/9/2009 (36) 18.52
4/9/2009 (36) 18.53
4/9/2009 (34) 18.42
4/9/2009 (23) 18.46
4/9/2009 (21) 18.42
4/9/2009 (20) 18.44
4/9/2009 (20) 18.44
4/9/2009 (15) 18.36
4/9/2009 (15) 18.52
4/9/2009 (14) 18.52
4/9/2009 (8) 18.36
4/9/2009 (7) 18.36
4/9/2009 (7) 18.49
4/9/2009 (7) 18.53
4/9/2009 (6) 18.53
4/9/2009 41 18.83
4/9/2009 43 18.63
4/9/2009 59 18.83
4/9/2009 71 18.47
4/9/2009 86 18.93
4/9/2009 100 18.18
4/9/2009 100 18.27
4/9/2009 100 18.29
4/9/2009 100 18.56
4/9/2009 100 18.59
4/9/2009 100 18.61
4/9/2009 100 18.63
4/9/2009 100 18.66
4/9/2009 100 18.89
4/9/2009 100 18.93
4/9/2009 100 18.97
4/9/2009 6 18.46
4/9/2009 69 18.43
4/9/2009 94 18.46
4/9/2009 100 18.28
4/9/2009 100 18.28
4/9/2009 100 18.31
4/9/2009 100 18.31
4/9/2009 100 18.33
4/9/2009 100 18.34
4/9/2009 100 18.35
4/9/2009 100 18.35
4/9/2009 100 18.35
4/9/2009 100 18.41
4/9/2009 100 18.41
4/9/2009 100 18.42
4/9/2009 100 18.43
4/9/2009 100 18.43
4/9/2009 100 18.44
4/9/2009 100 18.47
4/9/2009 100 18.47
4/9/2009 100 18.49
4/9/2009 100 18.49
4/9/2009 200 18.31
4/9/2009 200 18.4
4/9/2009 800 18.44

Notes:

All of the above transactions in the Issuer’s Common Stock were effected by either Millenco, Integrated Core Strategies, Catapult Partners or Cognizant Holdings, Ltd., an affiliate of the Reporting Persons, in the open market. Some of the sales listed above were short sales.